Página de resultados 88 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COOLTECH POWER 300153.SZ | $29.07 4.04 USD |
+3.34
|
$9.3B 1.29B USD | $30.11M 4.19M USD | $27.61 3.84 USD | $29.13 4.05 USD | $9.3B 1.29B USD | 242.25 | $0.12 0.02 USD | |
| Gubra A/S GUBRA.CO | $540.5 79.25 USD |
-1.64
|
$8.81B 1.29B USD | $22.54K 3.31K USD | $533 78.15 USD | $555.5 81.45 USD | $8.81B 1.29B USD | 0 | -$2.2 -0.3 USD | |
| American Superconductor AMSC | $29.62 — |
+0.92
|
$1.29B — | $941.09K — | $29.32 — | $30.48 — | $1.29B — | 185.12 | $0.16 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.99 — |
-0.38
|
$1.29B — | $37.57K — | $28.77 — | $30.17 — | $1.29B — | 7.68 | $3.77 — | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.9 0.96 USD |
-0.29
|
$9.29B 1.29B USD | $11.88M 1.65M USD | $6.84 0.95 USD | $7.01 0.97 USD | $9.29B 1.29B USD | 40.58 | $0.17 0.02 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.74 3.59 USD |
-0.03
|
$13.23B 1.29B USD | $3.77K 368.19 USD | $36.54 3.57 USD | $37.3 3.64 USD | $13.23B 1.29B USD | 8.81 | $4.17 0.41 USD | |
| AOSHIKANG 002913.SZ | $29.26 4.07 USD |
+2.45
|
$9.29B 1.29B USD | $9.37M 1.3M USD | $28.5 3.96 USD | $29.88 4.15 USD | $9.29B 1.29B USD | 26.36 | $1.11 0.15 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.21 USD |
-2.33
|
$1.18B 1.29B USD | $11.65K 12.74K USD | $1.1 1.21 USD | $1.13 1.23 USD | $1.18B 1.29B USD | 9.24 | $0.12 0.13 USD | |
| GALAXY MAGNETS 300127.SZ | $28.71 3.99 USD |
-2.11
|
$9.28B 1.29B USD | $21.27M 2.96M USD | $28.5 3.96 USD | $29.91 4.16 USD | $9.28B 1.29B USD | 62.41 | $0.46 0.06 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.39 1.72 USD |
-0.4
|
$9.27B 1.29B USD | $1.96M 273.05K USD | $12.37 1.72 USD | $12.52 1.74 USD | $9.27B 1.29B USD | 14.24 | $0.87 0.12 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.07 1.96 USD |
+2.7
|
$9.27B 1.29B USD | $18.54M 2.58M USD | $13.85 1.93 USD | $14.82 2.06 USD | $9.27B 1.29B USD | 33.50 | $0.42 0.06 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.2 0.51 USD |
+0.12
|
$41.06B 1.29B USD | $12.09M 379.72K USD | $16.11 0.51 USD | $16.32 0.51 USD | $41.06B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.6 227.1 USD |
-0.45
|
$1.13B 1.29B USD | $1.46K 1.66K USD | $198.8 226.19 USD | $201 228.69 USD | $1.13B 1.29B USD | 14.92 | $13.37 15.21 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.63 1.06 USD |
+0.13
|
$9.27B 1.29B USD | $6.65M 924.65K USD | $7.57 1.05 USD | $7.65 1.06 USD | $9.27B 1.29B USD | 58.69 | $0.13 0.02 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.03 2.23 USD |
-1.84
|
$9.27B 1.29B USD | $63.92M 8.89M USD | $15.8 2.2 USD | $16.5 2.29 USD | $9.27B 1.29B USD | 320.60 | $0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | $5.98 0.76 USD |
-3.08
|
$10.08B 1.29B USD | $54.04M 6.91M USD | $5.87 0.75 USD | $6.33 0.81 USD | $10.08B 1.29B USD | 0 | -$1.13 -0.1 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.29 5.88 USD |
-0.4
|
$9.26B 1.29B USD | $1.79M 248.76K USD | $42.11 5.86 USD | $42.98 5.98 USD | $9.26B 1.29B USD | 17.05 | $2.48 0.34 USD | |
| Corporate Travel Management Limited CTD.AX | $13.3 8.8 USD |
+1.53
|
$1.95B 1.29B USD | $374.69K 247.99K USD | $12.99 8.6 USD | $13.3 8.8 USD | $1.95B 1.29B USD | 30.22 | $0.44 0.29 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.23 2.26 USD |
-0.49
|
$9.26B 1.29B USD | $5.96M 828.56K USD | $16.22 2.26 USD | $16.38 2.28 USD | $9.26B 1.29B USD | 12.29 | $1.32 0.18 USD | |
| Siltronic AG 0R8P.IL | $38.08 41.63 USD |
-0.6
|
$1.18B 1.29B USD | $792 865.76 USD | $37.6 41.1 USD | $38.78 42.39 USD | $1.18B 1.29B USD | 3.48 | $10.92 11.94 USD | |
| BlackRock Science and Technology Trust BST | $37.09 — |
+0.76
|
$1.29B — | $81.62K — | $36.82 — | $37.19 — | $1.29B — | 4.71 | $7.86 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.26 2.12 USD |
+0.39
|
$9.26B 1.29B USD | $6.81M 946.78K USD | $15.2 2.11 USD | $15.48 2.15 USD | $9.26B 1.29B USD | 14.39 | $1.06 0.15 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
0
|
$1.13B 1.29B USD | $3 3.41 USD | $13.45 15.3 USD | $13.45 15.3 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Hope Bancorp HOPE | $10.05 — |
-0.79
|
$1.29B — | $605.9K — | $10.03 — | $10.29 — | $1.29B — | 12.88 | $0.78 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,119.7 13.55 USD |
-2.6
|
$106.31B 1.29B USD | $412.06K 4.99K USD | $1,114.6 13.48 USD | $1,158.1 14.01 USD | $106.31B 1.29B USD | 69.07 | $16.21 0.2 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.92 1.1 USD |
-0.88
|
$9.25B 1.29B USD | $8.11M 1.13M USD | $7.91 1.1 USD | $8.06 1.12 USD | $9.25B 1.29B USD | 37.71 | $0.21 0.03 USD | |
| Xenia Hotels & Resorts XHR | $12.31 — |
+2.75
|
$1.29B — | $895.91K — | $12.05 — | $12.39 — | $1.29B — | 55.95 | $0.22 — | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.2 11.57 USD |
-1.15
|
$9.25B 1.29B USD | $818.43K 113.8K USD | $82.77 11.51 USD | $84.31 11.72 USD | $9.25B 1.29B USD | 42.44 | $1.96 0.27 USD | |
| General American Investors Company GAM | $54.85 — |
+0.57
|
$1.29B — | $7.07K — | $54.61 — | $55.31 — | $1.29B — | 5.07 | $10.81 — | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.71 0.79 USD |
-1.72
|
$9.24B 1.29B USD | $15.79M 2.2M USD | $5.69 0.79 USD | $5.92 0.82 USD | $9.24B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $111.8 127.2 USD |
+0.9
|
$1.13B 1.29B USD | $7.85K 8.93K USD | $111 126.29 USD | $112.6 128.11 USD | $1.13B 1.29B USD | 15.04 | $7.43 8.45 USD | |
| URBAN CONS DEV 600266.SS | $4.45 0.62 USD |
+0.91
|
$9.24B 1.28B USD | $37.27M 5.18M USD | $4.37 0.61 USD | $4.5 0.63 USD | $9.24B 1.28B USD | 0 | -$0.37 -0.05 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.06 3.34 USD |
-0.33
|
$1.17B 1.28B USD | $123.2K 134.67K USD | $3.03 3.31 USD | $3.07 3.36 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.27 5.6 USD |
-1.8
|
$9.23B 1.28B USD | $4.42M 614.53K USD | $40.04 5.57 USD | $41 5.7 USD | $9.23B 1.28B USD | 13.79 | $2.92 0.41 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $15.05 2.09 USD |
+4.44
|
$9.23B 1.28B USD | $72.86M 10.13M USD | $14.2 1.97 USD | $15.34 2.13 USD | $9.23B 1.28B USD | 0 | -$1 -0.1 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $137.4 36.65 USD |
-1.58
|
$4.81B 1.28B USD | $34.23K 9.13K USD | $136.2 36.33 USD | $139 37.08 USD | $4.81B 1.28B USD | 19.65 | $6.99 1.86 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $218 21.28 USD |
-1.8
|
$13.14B 1.28B USD | $4.02K 392.79 USD | $217 21.18 USD | $222 21.67 USD | $13.14B 1.28B USD | 18.15 | $12.01 1.17 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.58 1.89 USD |
-0.37
|
$9.22B 1.28B USD | $4.69M 652.2K USD | $13.45 1.87 USD | $13.74 1.91 USD | $9.22B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.3 0.68 USD |
-1.3
|
$10.03B 1.28B USD | $14.98M 1.92M USD | $5.25 0.67 USD | $5.39 0.69 USD | $10.03B 1.28B USD | 4.77 | $1.11 0.14 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $334.5 10.63 USD |
-2.05
|
$40.33B 1.28B USD | $641.02K 20.37K USD | $334 10.61 USD | $339.5 10.79 USD | $40.33B 1.28B USD | 14.93 | $22.4 0.71 USD | |
| RHI Magnesita India Limited RHIM.NS | $512.95 6.21 USD |
-1.09
|
$105.92B 1.28B USD | $1.03M 12.52K USD | $505.05 6.11 USD | $526.25 6.37 USD | $105.92B 1.28B USD | 52.34 | $9.8 0.12 USD | |
| GNI Group Ltd. 2160.T | $3,780 25.52 USD |
-1.05
|
$189.78B 1.28B USD | $1.12M 7.53K USD | $3,720 25.11 USD | $3,825 25.82 USD | $189.78B 1.28B USD | 0 | -$17.94 -0.1 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $108 118.06 USD | $22.06 24.11 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.77 2.19 USD |
-0.06
|
$9.21B 1.28B USD | $4.06M 564.52K USD | $15.73 2.19 USD | $15.9 2.21 USD | $9.21B 1.28B USD | 31.53 | $0.5 0.07 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.82 0.95 USD |
+0.44
|
$9.21B 1.28B USD | $19.73M 2.74M USD | $6.75 0.94 USD | $6.92 0.96 USD | $9.21B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.85 0.54 USD |
-1.28
|
$9.2B 1.28B USD | $24.23M 3.37M USD | $3.83 0.53 USD | $3.94 0.55 USD | $9.2B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Norbit ASA NORBT.OL | $209 20.05 USD |
-4.35
|
$13.34B 1.28B USD | $96.02K 9.21K USD | $206.5 19.81 USD | $217 20.82 USD | $13.34B 1.28B USD | 43.27 | $4.83 0.46 USD | |
| YFY Inc. 1907.TW | $24.25 0.77 USD |
-2.02
|
$40.26B 1.28B USD | $1.59M 50.43K USD | $24.2 0.77 USD | $24.9 0.79 USD | $40.26B 1.28B USD | 33.68 | $0.72 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.53 0.63 USD |
-0.22
|
$9.2B 1.28B USD | $47.8M 6.65M USD | $4.48 0.62 USD | $4.57 0.64 USD | $9.2B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.72 2.05 USD |
-0.61
|
$9.2B 1.28B USD | $15.05M 2.09M USD | $14.59 2.03 USD | $15.11 2.1 USD | $9.2B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $112.47K 122.95K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| VITASOY INT'L 0345.HK | $9.41 1.2 USD |
-0.74
|
$10B 1.28B USD | $1.96M 250.84K USD | $9.32 1.19 USD | $9.63 1.23 USD | $10B 1.28B USD | 85.54 | $0.11 0.01 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.14 9.75 USD |
-0.38
|
$1.72B 1.28B USD | $919.47K 682.3K USD | $13.03 9.67 USD | $13.35 9.91 USD | $1.72B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.04 0.09 USD |
+1.33
|
$45.44B 1.28B USD | $60.97M 1.72M USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.04 0.09 USD |
+1.33
|
$45.44B 1.28B USD | $60.97M 1.72M USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.89 0.82 USD |
+0.34
|
$9.19B 1.28B USD | $8.14M 1.13M USD | $5.85 0.81 USD | $5.9 0.82 USD | $9.19B 1.28B USD | 6.20 | $0.95 0.13 USD | |
| Live Oak Bancshares LOB | $28.03 — |
+0.65
|
$1.28B — | $146.34K — | $27.95 — | $28.38 — | $1.28B — | 21.56 | $1.3 — | |
| CORUN 600478.SS | $5.52 0.77 USD |
+9.96
|
$9.19B 1.28B USD | $135.74M 18.87M USD | $5.05 0.7 USD | $5.52 0.77 USD | $9.19B 1.28B USD | 110.40 | $0.05 0.006 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68 74.33 USD |
-0.58
|
$1.17B 1.28B USD | $3.82K 4.18K USD | $67.7 74.01 USD | $68.5 74.88 USD | $1.17B 1.28B USD | 11.20 | $6.07 6.64 USD | |
| The Andersons ANDE | $37.35 — |
+2.41
|
$1.28B — | $391.69K — | $36.6 — | $37.76 — | $1.28B — | 11.78 | $3.17 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.16 24.22 USD |
-0.63
|
$1.17B 1.28B USD | $734 802.36 USD | $22.16 24.22 USD | $22.16 24.22 USD | $1.17B 1.28B USD | 5.89 | $3.76 4.11 USD | |
| Osotspa Public Company Limited OSP.BK | $15.1 0.42 USD |
0
|
$45.36B 1.28B USD | $3.67M 103.14K USD | $15.1 0.42 USD | $15.4 0.43 USD | $45.36B 1.28B USD | 21.88 | $0.69 0.02 USD | |
| HUABAO INTL 0336.HK | $3.09 0.4 USD |
+0.98
|
$9.98B 1.28B USD | $6.72M 858.85K USD | $3.06 0.39 USD | $3.17 0.41 USD | $9.98B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.44 15.78 USD |
-0.41
|
$1.17B 1.28B USD | $2.64K 2.89K USD | $14.44 15.78 USD | $14.5 15.85 USD | $1.17B 1.28B USD | 103.14 | $0.14 0.15 USD | |
| TriCo Bancshares TCBK | $38.82 — |
-1.75
|
$1.28B — | $91.45K — | $38.71 — | $40.3 — | $1.28B — | 11.31 | $3.43 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.49 1.6 USD |
+2.41
|
$9.17B 1.28B USD | $16.58M 2.31M USD | $11.21 1.56 USD | $11.6 1.61 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Alpargatas S.A. ALPA4.SA | $9.2 1.86 USD |
+0.55
|
$6.29B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 1.27B USD | 34.07 | $0.27 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.71 1.49 USD |
+0.28
|
$9.16B 1.27B USD | $10.89M 1.51M USD | $10.61 1.48 USD | $10.76 1.5 USD | $9.16B 1.27B USD | 214.19 | $0.05 0.006 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.82 1.23 USD |
-1.95
|
$13.28B 1.27B USD | $335K 32.14K USD | $12.65 1.21 USD | $12.96 1.24 USD | $13.28B 1.27B USD | 91.53 | $0.14 0.01 USD | |
| BEIMO GAOKE 002985.SZ | $27.6 3.84 USD |
+0.8
|
$9.16B 1.27B USD | $4.55M 632.38K USD | $27.22 3.78 USD | $27.73 3.86 USD | $9.16B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Leggett & Platt, Incorporated LEG | $9.42 — |
+1.95
|
$1.27B — | $1.46M — | $9.18 — | $9.45 — | $1.27B — | 0 | -$3.74 — | |
| Graphite India Limited GRAPHITE.NS | $538.15 6.51 USD |
-0.06
|
$105.14B 1.27B USD | $618.82K 7.49K USD | $533 6.45 USD | $544.7 6.59 USD | $105.14B 1.27B USD | 22.76 | $23.64 0.29 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.06 2.93 USD |
-0.89
|
$9.15B 1.27B USD | $6.54M 909.9K USD | $20.93 2.91 USD | $21.29 2.96 USD | $9.15B 1.27B USD | 77.99 | $0.27 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.83 1.64 USD |
+5.06
|
$9.14B 1.27B USD | $216.38M 30.09M USD | $11.12 1.55 USD | $11.84 1.65 USD | $9.14B 1.27B USD | 236.59 | $0.05 0.006 USD | |
| Criteo CRTO | $23.91 — |
-0.99
|
$1.27B — | $283.97K — | $23.85 — | $24.94 — | $1.27B — | 9.79 | $2.44 — | |
| Voltalia SA VLTSA.PA | $8.8 9.62 USD |
+0.51
|
$1.16B 1.27B USD | $17.55K 19.18K USD | $8.64 9.44 USD | $8.87 9.69 USD | $1.16B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.44 0.48 USD |
+0.58
|
$9.13B 1.27B USD | $12.61M 1.75M USD | $3.39 0.47 USD | $3.44 0.48 USD | $9.13B 1.27B USD | 16.38 | $0.21 0.03 USD | |
| Grocery Outlet Holding GO | $12.95 — |
-4.99
|
$1.27B — | $3.38M — | $12.92 — | $13.85 — | $1.27B — | 76.17 | $0.17 — | |
| Sienna Senior Living Inc. SIA.TO | $18.56 13.77 USD |
+0.43
|
$1.71B 1.27B USD | $140.5K 104.26K USD | $18.54 13.76 USD | $18.74 13.91 USD | $1.71B 1.27B USD | 45.26 | $0.41 0.3 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.56 0.49 USD |
+2.01
|
$9.12B 1.27B USD | $10.04M 1.4M USD | $3.48 0.48 USD | $3.56 0.49 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.12 1.96 USD |
-2.28
|
$9.12B 1.27B USD | $2.62M 364.59K USD | $14.05 1.95 USD | $14.53 2.02 USD | $9.12B 1.27B USD | 706.00 | $0.02 0.002 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.65 1.06 USD |
-0.13
|
$9.12B 1.27B USD | $20.9M 2.91M USD | $7.58 1.05 USD | $7.67 1.07 USD | $9.12B 1.27B USD | 15.00 | $0.51 0.07 USD | |
| Cracker Barrel Old Country Store CBRL | $56.94 — |
+9.37
|
$1.27B — | $1.3M — | $53.06 — | $57.73 — | $1.27B — | 22.06 | $2.58 — | |
| Growthpoint Properties Australia GOZ.AX | $2.52 1.67 USD |
-0.79
|
$1.92B 1.27B USD | $533.11K 352.84K USD | $2.5 1.65 USD | $2.55 1.69 USD | $1.92B 1.27B USD | 0 | -$0.36 -0.2 USD | |
| DRDGOLD DRD | $14.7 — |
+2.87
|
$1.27B — | $629.79K — | $14.01 — | $14.72 — | $1.27B — | 13.36 | $1.1 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.76 3.3 USD |
-0.04
|
$9.12B 1.27B USD | $6.43M 893.5K USD | $23.61 3.28 USD | $23.9 3.32 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Neurones S.A. NRO.PA | $47.65 52.09 USD |
+1.28
|
$1.16B 1.27B USD | $1.77K 1.94K USD | $47.05 51.43 USD | $47.9 52.36 USD | $1.16B 1.27B USD | 21.75 | $2.19 2.39 USD | |
| Montea Comm. VA 0LBY.IL | $63.55 69.47 USD |
-24.79
|
$1.16B 1.27B USD | $600 655.88 USD | $63.55 69.47 USD | $63.55 69.47 USD | $1.16B 1.27B USD | 15.05 | $4.22 4.61 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.21 1.28 USD |
-0.86
|
$9.11B 1.27B USD | $15.03M 2.09M USD | $9.18 1.28 USD | $9.42 1.31 USD | $9.11B 1.27B USD | 23.61 | $0.39 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.86 2.55 USD |
+0.52
|
$1.91B 1.27B USD | $2.13M 1.41M USD | $3.84 2.54 USD | $3.91 2.58 USD | $1.91B 1.27B USD | 24.12 | $0.16 0.11 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $38.18 5.31 USD |
-4.19
|
$9.11B 1.27B USD | $3.76M 522.47K USD | $37.66 5.24 USD | $40.09 5.57 USD | $9.11B 1.27B USD | 141.40 | $0.27 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.44 0.12 USD |
+2.3
|
$44.98B 1.27B USD | $25.17M 708.09K USD | $4.38 0.12 USD | $4.52 0.13 USD | $44.98B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.1 3.43 USD |
-0.73
|
$40.29B 1.27B USD | $3.49M 109.6K USD | $108.6 3.41 USD | $110.9 3.48 USD | $40.29B 1.27B USD | 5.90 | $18.47 0.58 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-0.58
|
$1.26B — | $471.38K — | $0.34 — | $0.3499 — | $1.26B — | 34.50 | $0.01 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.93 0.96 USD |
+0.43
|
$9.1B 1.26B USD | $7.41M 1.03M USD | $6.87 0.96 USD | $6.94 0.96 USD | $9.1B 1.26B USD | 36.47 | $0.19 0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.01 2.37 USD |
+0.77
|
$9.1B 1.26B USD | $3.29M 457.73K USD | $16.86 2.34 USD | $17.13 2.38 USD | $9.1B 1.26B USD | 10.90 | $1.56 0.22 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.34 0.88 USD |
+0.79
|
$9.1B 1.26B USD | $8.98M 1.25M USD | $6.25 0.87 USD | $6.35 0.88 USD | $9.1B 1.26B USD | 10.74 | $0.59 0.08 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $20.23 13.39 USD |
-0.93
|
$1.91B 1.26B USD | $792.55K 524.56K USD | $20.11 13.31 USD | $20.97 13.88 USD | $1.91B 1.26B USD | 144.50 | $0.14 0.09 USD | |
| MeridianLink MLNK | $16.37 — |
+3.8
|
$1.26B — | $569.21K — | $15.74 — | $16.47 — | $1.26B — | 0 | -$0.38 — | |
| Saregama India Limited SAREGAMA.NS | $542.9 6.57 USD |
-0.02
|
$104.43B 1.26B USD | $211.33K 2.56K USD | $541 6.55 USD | $552.25 6.68 USD | $104.43B 1.26B USD | 51.26 | $10.59 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||