Página de resultados 88 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.25 1.56 USD |
+0.63
|
$8.71B 1.21B USD | $155.81M 21.66M USD | $10.21 1.42 USD | $11.55 1.61 USD | $8.71B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| GuocoLand Limited F17.SI | $1.4 1.05 USD |
+0.72
|
$1.61B 1.21B USD | $39.7K 29.75K USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.61B 1.21B USD | 12.72 | $0.11 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.58 0.5 USD |
+1.42
|
$8.7B 1.21B USD | $13.07M 1.82M USD | $3.5 0.49 USD | $3.61 0.5 USD | $8.7B 1.21B USD | 0 | -$0.57 -0.07 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.21 2.25 USD |
+0.19
|
$8.69B 1.21B USD | $1.01M 140.59K USD | $16.05 2.23 USD | $16.28 2.26 USD | $8.69B 1.21B USD | 46.31 | $0.35 0.05 USD | |
| Eckert & Ziegler SE EUZ.DE | $53 57.94 USD |
-0.93
|
$1.1B 1.21B USD | $30.96K 33.84K USD | $52.15 57.01 USD | $54.05 59.08 USD | $1.1B 1.21B USD | 27.74 | $1.91 2.09 USD | |
| Birchcliff Energy BIREF | $4.44 — |
+3.74
|
$1.21B — | $4.9K — | $4.44 — | $4.46 — | $1.21B — | 29.59 | $0.15 — | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.43 0.89 USD |
+3.04
|
$8.68B 1.21B USD | $34.53M 4.8M USD | $6.21 0.86 USD | $6.46 0.9 USD | $8.68B 1.21B USD | 0 | -$0.98 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.99 0.64 USD |
-0.6
|
$9.44B 1.21B USD | $2.84M 363.07K USD | $4.96 0.63 USD | $5.04 0.64 USD | $9.44B 1.21B USD | 4.66 | $1.07 0.14 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $34.32 6.96 USD |
+2.05
|
$5.95B 1.21B USD | $1.51M 306.11K USD | $33.51 6.79 USD | $34.32 6.96 USD | $5.95B 1.21B USD | 9.40 | $3.65 0.74 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.43 1.87 USD |
-2.96
|
$8.68B 1.21B USD | $19.51M 2.71M USD | $13.4 1.86 USD | $13.94 1.94 USD | $8.68B 1.21B USD | 46.31 | $0.29 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.39 2 USD |
-0.76
|
$8.68B 1.21B USD | $28.14M 3.91M USD | $14.21 1.98 USD | $14.65 2.04 USD | $8.68B 1.21B USD | 36.89 | $0.39 0.05 USD | |
| Advantage Energy AAVVF | $7.21 — |
+6.66
|
$1.21B — | $1.8K — | $7.09 — | $7.21 — | $1.21B — | 80.11 | $0.09 — | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $994 1.09K USD | $1.61 1.76 USD | $1.63 1.78 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.74 2.05 USD |
+1.03
|
$8.67B 1.21B USD | $2.52M 351.05K USD | $14.42 2.01 USD | $14.83 2.06 USD | $8.67B 1.21B USD | 16.37 | $0.9 0.13 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $41.37 30.7 USD |
+1.7
|
$1.62B 1.2B USD | $35.06K 26.01K USD | $40.92 30.37 USD | $41.38 30.71 USD | $1.62B 1.2B USD | 26.18 | $1.58 1.17 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.64 1.62 USD |
+0.61
|
$8.66B 1.2B USD | $3.51M 488.39K USD | $11.51 1.6 USD | $11.78 1.64 USD | $8.66B 1.2B USD | 16.16 | $0.72 0.1 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.22 1 USD |
-0.55
|
$8.66B 1.2B USD | $5.87M 815.94K USD | $7.14 0.99 USD | $7.3 1.02 USD | $8.66B 1.2B USD | 144.40 | $0.05 0.006 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $31.38 4.36 USD |
-0.38
|
$8.66B 1.2B USD | $2.18M 302.93K USD | $31.09 4.32 USD | $31.72 4.41 USD | $8.66B 1.2B USD | 22.25 | $1.41 0.2 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.82B 1.2B USD | $142.19K 94.11K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.82B 1.2B USD | 13.50 | $0.04 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.44 2.29 USD |
+1.23
|
$8.66B 1.2B USD | $3.23M 449.24K USD | $16.11 2.24 USD | $16.58 2.31 USD | $8.66B 1.2B USD | 16.94 | $0.97 0.13 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.34 1.02 USD |
+0.27
|
$8.66B 1.2B USD | $14.15M 1.97M USD | $7.24 1.01 USD | $7.39 1.03 USD | $8.66B 1.2B USD | 0 | -$0.26 -0.03 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $309.75 3.75 USD |
+0.11
|
$99.46B 1.2B USD | $1.16M 14.08K USD | $307.05 3.71 USD | $313.25 3.79 USD | $99.46B 1.2B USD | 37.72 | $8.21 0.1 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.02 1.25 USD |
+4.76
|
$8.65B 1.2B USD | $85.96M 11.95M USD | $8.55 1.19 USD | $9.13 1.27 USD | $8.65B 1.2B USD | 33.40 | $0.27 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
-0.84
|
$42.73B 1.2B USD | $205.51K 5.78K USD | $11.8 0.33 USD | $11.9 0.33 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
+1.53
|
$1.1B 1.2B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.1B 1.2B USD | 6.65 | $0.1 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.42 0.89 USD |
+0.47
|
$8.64B 1.2B USD | $10.81M 1.5M USD | $6.33 0.88 USD | $6.46 0.9 USD | $8.64B 1.2B USD | 33.78 | $0.19 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.33 0.88 USD |
-0.63
|
$8.64B 1.2B USD | $26.67M 3.71M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.64B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| Paladin Energy Ltd PDN.AX | $4.55 3.01 USD |
+4.12
|
$1.82B 1.2B USD | $2.66M 1.76M USD | $4.41 2.92 USD | $4.56 3.02 USD | $1.82B 1.2B USD | 0 | -$0.07 -0.04 USD | |
| AMC Entertainment AMC | $2.78 — |
-0.71
|
$1.2B — | $5.61M — | $2.76 — | $2.83 — | $1.2B — | 0 | -$1.06 — | |
| Great Eagle Holdings Limited 0041.HK | $12.56 1.61 USD |
0
|
$9.39B 1.2B USD | $89.2K 11.41K USD | $12.42 1.59 USD | $12.68 1.62 USD | $9.39B 1.2B USD | 0 | -$2.32 -0.2 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.92 1.66 USD |
-1.24
|
$8.63B 1.2B USD | $8.07M 1.12M USD | $11.85 1.65 USD | $12.02 1.67 USD | $8.63B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| N-able NABL | $6.35 — |
-1.4
|
$1.2B — | $728.57K — | $6.3 — | $6.5 — | $1.2B — | 39.68 | $0.16 — | |
| Energa SA ENG.WA | $11.4 2.9 USD |
+2.15
|
$4.72B 1.2B USD | $80.71K 20.51K USD | $11.04 2.81 USD | $11.48 2.92 USD | $4.72B 1.2B USD | 0 | -$0.18 -0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.98 4.59 USD |
-0.39
|
$8.63B 1.2B USD | $2.03M 282.36K USD | $32.42 4.51 USD | $33.47 4.65 USD | $8.63B 1.2B USD | 206.12 | $0.16 0.02 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.05 15.36 USD |
-0.78
|
$1.1B 1.2B USD | $54.53K 59.61K USD | $13.91 15.21 USD | $14.28 15.61 USD | $1.1B 1.2B USD | 12.21 | $1.15 1.26 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.06 1.26 USD |
+0.89
|
$8.62B 1.2B USD | $7.96M 1.11M USD | $8.79 1.22 USD | $9.16 1.27 USD | $8.62B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.93 2.35 USD |
+3.23
|
$8.62B 1.2B USD | $13.18M 1.83M USD | $16.84 2.34 USD | $17.59 2.45 USD | $8.62B 1.2B USD | 19.45 | $0.87 0.12 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.52 0.77 USD |
-0.54
|
$8.62B 1.2B USD | $2.01M 279.67K USD | $5.5 0.76 USD | $5.55 0.77 USD | $8.62B 1.2B USD | 17.25 | $0.32 0.04 USD | |
| Corporate Travel Management Limited CTD.AX | $12.37 8.19 USD |
-0.32
|
$1.81B 1.2B USD | $779.53K 515.94K USD | $11.96 7.92 USD | $12.37 8.19 USD | $1.81B 1.2B USD | 28.11 | $0.44 0.29 USD | |
| Atos SE AEXAY | $0.001 — |
+42.86
|
$1.2B — | $2.56M — | $0.0006999 — | $0.0008999 — | $1.2B — | 0.10 | $0.01 — | |
| Teladoc Health TDOC | $6.83 — |
-1.01
|
$1.2B — | $3.83M — | $6.76 — | $6.96 — | $1.2B — | 0 | -$5.87 — | |
| Trisura TRRSF | $25.09 — |
-0.32
|
$1.2B — | $200 — | $25.17 — | $25.17 — | $1.2B — | 14.33 | $1.75 — | |
| Donnelley Financial DFIN | $41.93 — |
+3.1
|
$1.2B — | $300.47K — | $40.86 — | $42.02 — | $1.2B — | 13.70 | $3.06 — | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $29.02 4.04 USD |
+0.48
|
$8.6B 1.2B USD | $3.5M 486.5K USD | $28.61 3.98 USD | $29.14 4.05 USD | $8.6B 1.2B USD | 967.33 | $0.03 0.004 USD | |
| Hut 8 Corp. HUT.TO | $15.49 11.49 USD |
+0.85
|
$1.61B 1.2B USD | $1.05M 782.51K USD | $14.72 10.92 USD | $15.6 11.58 USD | $1.61B 1.2B USD | 3.26 | $4.75 3.52 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
0
|
$1.94B 1.2B USD | $914.29K 564.2K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.94B 1.2B USD | 14.37 | $0.04 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.95 0.55 USD |
0
|
$8.59B 1.2B USD | $17.49M 2.43M USD | $3.93 0.55 USD | $3.96 0.55 USD | $8.59B 1.2B USD | 10.39 | $0.38 0.05 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.53 0.49 USD |
-0.84
|
$8.59B 1.19B USD | $31.44M 4.37M USD | $3.49 0.49 USD | $3.56 0.49 USD | $8.59B 1.19B USD | 14.11 | $0.25 0.03 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.5 5.21 USD |
-0.37
|
$8.59B 1.19B USD | $1.19M 166.13K USD | $37.19 5.17 USD | $37.73 5.25 USD | $8.59B 1.19B USD | 13.48 | $2.78 0.39 USD | |
| LPI Capital Bhd 8621.KL | $14.1 3 USD |
+0.14
|
$5.62B 1.19B USD | $21.6K 4.59K USD | $14 2.98 USD | $14.1 3 USD | $5.62B 1.19B USD | 14.84 | $0.95 0.2 USD | |
| First Watch Restaurant FWRG | $19.59 — |
+4.59
|
$1.19B — | $905.83K — | $18.47 — | $19.84 — | $1.19B — | 65.29 | $0.3 — | |
| Pulse Biosciences PLSE | $17.74 — |
+5.03
|
$1.19B — | $123.02K — | $16.72 — | $18.17 — | $1.19B — | 0 | -$0.92 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.97 1.66 USD |
-0.91
|
$8.58B 1.19B USD | $10.46M 1.45M USD | $11.9 1.65 USD | $12.14 1.69 USD | $8.58B 1.19B USD | 85.50 | $0.14 0.02 USD | |
| Mercialys SA MERY.PA | $11.7 12.79 USD |
+0.86
|
$1.09B 1.19B USD | $102.31K 111.84K USD | $11.54 12.61 USD | $11.74 12.83 USD | $1.09B 1.19B USD | 20.17 | $0.58 0.63 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $32 4.45 USD |
+0.91
|
$8.58B 1.19B USD | $7.11M 988.86K USD | $31.35 4.36 USD | $32.34 4.5 USD | $8.58B 1.19B USD | 51.61 | $0.62 0.09 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.94 1.66 USD |
-1.65
|
$8.57B 1.19B USD | $9.49M 1.32M USD | $11.82 1.64 USD | $12.19 1.69 USD | $8.57B 1.19B USD | 132.66 | $0.09 0.01 USD | |
| HENGTONG 600226.SS | $2.88 0.4 USD |
+3.23
|
$8.57B 1.19B USD | $60.19M 8.37M USD | $2.78 0.39 USD | $2.89 0.4 USD | $8.57B 1.19B USD | 48.00 | $0.06 0.008 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $88.2 2.77 USD |
+3.16
|
$37.93B 1.19B USD | $1.86M 58.3K USD | $85.3 2.68 USD | $88.75 2.79 USD | $37.93B 1.19B USD | 8.81 | $10.01 0.31 USD | |
| Newborn Town Inc. 9911.HK | $6.6 0.84 USD |
+10.74
|
$9.31B 1.19B USD | $25.43M 3.25M USD | $5.96 0.76 USD | $6.8 0.87 USD | $9.31B 1.19B USD | 15.00 | $0.44 0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.65 3.01 USD |
-0.82
|
$8.56B 1.19B USD | $3.91M 543.1K USD | $21.56 3 USD | $22.02 3.06 USD | $8.56B 1.19B USD | 26.08 | $0.83 0.12 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.4 0.47 USD |
+0.59
|
$8.56B 1.19B USD | $28.48M 3.96M USD | $3.38 0.47 USD | $3.43 0.48 USD | $8.56B 1.19B USD | 14.16 | $0.24 0.03 USD | |
| BioPharma Credit PLC B3P.MU | $0.76 0.83 USD |
+2.01
|
$1.09B 1.19B USD | $0 0 USD | $0.6999 0.76 USD | $0.76 0.83 USD | $1.09B 1.19B USD | 12.88 | $0.06 0.06 USD | |
| IMAX IMAX | $22.45 — |
+3.12
|
$1.19B — | $1.13M — | $21.86 — | $22.85 — | $1.19B — | 46.77 | $0.48 — | |
| Everi EVRI | $13.77 — |
+0.15
|
$1.19B — | $1.2M — | $13.75 — | $13.78 — | $1.19B — | 81.00 | $0.17 — | |
| HighPeak Energy HPK | $9.44 — |
+5.12
|
$1.19B — | $224.21K — | $8.96 — | $9.57 — | $1.19B — | 14.08 | $0.67 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.69 1.9 USD |
-0.73
|
$8.56B 1.19B USD | $9M 1.25M USD | $13.59 1.89 USD | $14.02 1.95 USD | $8.56B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.59 0.92 USD |
+1.38
|
$8.55B 1.19B USD | $20.75M 2.89M USD | $6.5 0.9 USD | $6.65 0.92 USD | $8.55B 1.19B USD | 0 | -$0.44 -0.06 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
+0.61
|
$1.09B 1.19B USD | $1.65K 1.81K USD | $16.55 18.09 USD | $16.75 18.31 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.86 0.68 USD |
-4.14
|
$8.55B 1.19B USD | $111.15M 15.45M USD | $4.84 0.67 USD | $5.14 0.71 USD | $8.55B 1.19B USD | 0 | -$1.37 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $159.45 15.56 USD |
-0.06
|
$12.16B 1.19B USD | $65.27K 6.37K USD | $158.05 15.43 USD | $160 15.62 USD | $12.16B 1.19B USD | 0 | -$1.34 -0.1 USD | |
| Veritex VBTX | $21.79 — |
+1.4
|
$1.19B — | $620.65K — | $21.15 — | $21.92 — | $1.19B — | 11.17 | $1.95 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.19 1.28 USD |
-0.76
|
$8.53B 1.19B USD | $5.75M 799.59K USD | $9.12 1.27 USD | $9.27 1.29 USD | $8.53B 1.19B USD | 13.51 | $0.68 0.09 USD | |
| Dalata Hotel Group plc DHG.IR | $5.13 5.61 USD |
-0.39
|
$1.08B 1.19B USD | $178.98K 195.64K USD | $5.1 5.57 USD | $5.21 5.7 USD | $1.08B 1.19B USD | 12.82 | $0.4 0.44 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.69 1.07 USD |
-2.53
|
$8.53B 1.19B USD | $14.89M 2.07M USD | $7.68 1.07 USD | $7.89 1.1 USD | $8.53B 1.19B USD | 128.16 | $0.06 0.008 USD | |
| RHI Magnesita India Limited RHIM.NS | $474.5 5.74 USD |
-2.41
|
$97.98B 1.19B USD | $196.46K 2.38K USD | $472.2 5.71 USD | $490.3 5.93 USD | $97.98B 1.19B USD | 0 | -$4.51 -0.05 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.32 0.92 USD |
+0.7
|
$5.57B 1.18B USD | $4.95M 1.05M USD | $4.26 0.91 USD | $4.32 0.92 USD | $5.57B 1.18B USD | 28.80 | $0.15 0.03 USD | |
| Walsin Technology Corporation 2492.TW | $76.9 2.44 USD |
-0.13
|
$37.28B 1.18B USD | $1.19M 37.78K USD | $76.8 2.44 USD | $80.3 2.55 USD | $37.28B 1.18B USD | 12.64 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $133.5 4.24 USD |
+2.69
|
$37.28B 1.18B USD | $10.17M 323.23K USD | $129.5 4.11 USD | $135 4.29 USD | $37.28B 1.18B USD | 23.25 | $5.74 0.18 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44 6.12 USD |
-0.41
|
$8.52B 1.18B USD | $2.07M 287.4K USD | $43.37 6.03 USD | $44.55 6.19 USD | $8.52B 1.18B USD | 67.69 | $0.65 0.09 USD | |
| ProAssurance PRA | $23.19 — |
-0.43
|
$1.18B — | $792.01K — | $23.07 — | $23.22 — | $1.18B — | 22.51 | $1.03 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.5 8.13 USD |
-0.1
|
$8.51B 1.18B USD | $2.29M 318.88K USD | $57.85 8.04 USD | $59.93 8.33 USD | $8.51B 1.18B USD | 225.00 | $0.26 0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.89 2.07 USD |
-0.2
|
$8.49B 1.18B USD | $2.12M 294.76K USD | $14.79 2.06 USD | $15.02 2.09 USD | $8.49B 1.18B USD | 29.78 | $0.5 0.07 USD | |
| Utz Brands UTZ | $13.72 — |
+1.11
|
$1.18B — | $2.27M — | $13.01 — | $13.74 — | $1.18B — | 72.21 | $0.19 — | |
| Neinor Homes, S.A. HOME.MC | $14.48 15.83 USD |
-0.14
|
$1.08B 1.18B USD | $47.38K 51.79K USD | $14.14 15.46 USD | $14.58 15.94 USD | $1.08B 1.18B USD | 17.44 | $0.83 0.91 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.63 7.89 USD |
+0.28
|
$1.59B 1.18B USD | $340.54K 252.7K USD | $10.52 7.81 USD | $10.78 8 USD | $1.59B 1.18B USD | 0 | -$1.06 -0.7 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $21.19 2.95 USD |
+10.02
|
$8.49B 1.18B USD | $77.76M 10.81M USD | $20.04 2.79 USD | $21.19 2.95 USD | $8.49B 1.18B USD | 66.21 | $0.32 0.04 USD | |
| Oaktree Specialty Lending OCSL | $14.35 — |
+2.65
|
$1.18B — | $792.15K — | $13.96 — | $14.42 — | $1.18B — | 21.41 | $0.67 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.86 1.79 USD |
+0.55
|
$8.48B 1.18B USD | $4.49M 623.71K USD | $12.68 1.76 USD | $12.96 1.8 USD | $8.48B 1.18B USD | 32.97 | $0.39 0.05 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $16.73 — |
+0.06
|
$1.18B — | $154.32K — | $16.59 — | $16.9 — | $1.18B — | 2.12 | $7.86 — | |
| Ingles Markets, Incorporated IMKTA | $62.09 — |
+1.26
|
$1.18B — | $97.09K — | $61.13 — | $62.09 — | $1.18B — | 14.96 | $4.15 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $303.3 3.67 USD |
-1.57
|
$97.48B 1.18B USD | $187.76K 2.27K USD | $302.35 3.66 USD | $310.25 3.75 USD | $97.48B 1.18B USD | 497.21 | $0.61 0.007 USD | |
| TIANFU ENERGY 600509.SS | $6.17 0.86 USD |
-0.64
|
$8.48B 1.18B USD | $16.12M 2.24M USD | $6.1 0.85 USD | $6.22 0.86 USD | $8.48B 1.18B USD | 15.04 | $0.41 0.06 USD | |
| Europris ASA EPR.OL | $75.1 7.2 USD |
-0.53
|
$12.29B 1.18B USD | $104.15K 9.99K USD | $74.6 7.16 USD | $76 7.29 USD | $12.29B 1.18B USD | 17.18 | $4.37 0.42 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.18B — | $1.6M — | $0.26 — | $0.27 — | $1.18B — | 0 | $0 — | |
| Coursera COUR | $7.31 — |
+4.13
|
$1.18B — | $1.52M — | $7.03 — | $7.33 — | $1.18B — | 0 | -$0.51 — | |
| Enovix ENVX | $6.16 — |
+5.66
|
$1.18B — | $4.57M — | $5.73 — | $6.2 — | $1.18B — | 0 | -$1.27 — | |
| Perpetual Limited PPT.AX | $15.53 10.28 USD |
-0.64
|
$1.78B 1.18B USD | $606.04K 401.11K USD | $15.3 10.13 USD | $15.73 10.41 USD | $1.78B 1.18B USD | 0 | -$4.41 -2.9 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.53 1.33 USD |
-0.52
|
$8.47B 1.18B USD | $1.64M 228.12K USD | $9.47 1.32 USD | $9.59 1.33 USD | $8.47B 1.18B USD | 16.71 | $0.57 0.08 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $120.99 16.82 USD |
+0.08
|
$8.47B 1.18B USD | $643.15K 89.43K USD | $118.01 16.41 USD | $121.86 16.94 USD | $8.47B 1.18B USD | 0 | -$0.1 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.85 2.9 USD |
+0.43
|
$8.47B 1.18B USD | $851.8K 118.44K USD | $20.61 2.87 USD | $21.17 2.94 USD | $8.47B 1.18B USD | 25.42 | $0.82 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||