Página de resultados 88 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YFY Inc. 1907.TW | $24.5 0.78 USD |
+1.03
|
$40.68B 1.29B USD | $1.05M 33.4K USD | $24.1 0.77 USD | $24.7 0.78 USD | $40.68B 1.29B USD | 34.02 | $0.72 0.02 USD | |
| DALIPAL HLDG 1921.HK | $6.72 0.86 USD |
+8.04
|
$10.11B 1.29B USD | $44.3M 5.66M USD | $6.2 0.79 USD | $8.19 1.05 USD | $10.11B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.89 8.74 USD |
+2.85
|
$9.29B 1.29B USD | $5.22M 725.53K USD | $60.76 8.45 USD | $63.09 8.77 USD | $9.29B 1.29B USD | 35.93 | $1.75 0.24 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.66 0.93 USD |
-3.48
|
$9.29B 1.29B USD | $16.07M 2.23M USD | $6.66 0.93 USD | $6.87 0.96 USD | $9.29B 1.29B USD | 39.17 | $0.17 0.02 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $55.3 60.45 USD |
-0.09
|
$1.18B 1.29B USD | $6.58K 7.19K USD | $54.25 59.3 USD | $55.5 60.67 USD | $1.18B 1.29B USD | 24.68 | $2.24 2.45 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.9 4.85 USD |
+2.56
|
$9.29B 1.29B USD | $7.06M 981.49K USD | $33.55 4.66 USD | $35.15 4.89 USD | $9.29B 1.29B USD | 77.55 | $0.45 0.06 USD | |
| Hope Bancorp HOPE | $10.08 — |
+0.6
|
$1.29B — | $709.08K — | $9.98 — | $10.18 — | $1.29B — | 12.92 | $0.78 — | |
| Osotspa Public Company Limited OSP-R.BK | $14.9 0.42 USD |
-1.32
|
$45.87B 1.29B USD | $6.62M 186.23K USD | $14.8 0.42 USD | $15.5 0.44 USD | $45.87B 1.29B USD | 21.59 | $0.69 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.21 2.39 USD |
+2.14
|
$9.28B 1.29B USD | $8.88M 1.24M USD | $16.62 2.31 USD | $17.28 2.4 USD | $9.28B 1.29B USD | 16.23 | $1.06 0.15 USD | |
| GALAXY MAGNETS 300127.SZ | $27.79 3.86 USD |
-3.2
|
$9.28B 1.29B USD | $21.08M 2.93M USD | $27.46 3.82 USD | $28.6 3.98 USD | $9.28B 1.29B USD | 63.15 | $0.44 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.36 2 USD |
+1.7
|
$9.28B 1.29B USD | $2.12M 294.69K USD | $13.84 1.92 USD | $14.38 2 USD | $9.28B 1.29B USD | 718.00 | $0.02 0.002 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.29 1.29 USD |
+3.22
|
$9.28B 1.29B USD | $21.39M 2.97M USD | $8.94 1.24 USD | $9.35 1.3 USD | $9.28B 1.29B USD | 20.64 | $0.45 0.06 USD | |
| Transcontinental TCLAF | $15.27 — |
-1.86
|
$1.29B — | $100 — | $15.27 — | $15.27 — | $1.29B — | 9.85 | $1.55 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.34 1.72 USD |
-0.4
|
$9.27B 1.29B USD | $1.66M 230.97K USD | $12.29 1.71 USD | $12.41 1.73 USD | $9.27B 1.29B USD | 14.18 | $0.87 0.12 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.6 227.1 USD |
0
|
$1.13B 1.29B USD | $3.67K 4.17K USD | $199 226.42 USD | $200 227.56 USD | $1.13B 1.29B USD | 14.92 | $13.37 15.21 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.51 1.04 USD |
-1.57
|
$9.27B 1.29B USD | $9.3M 1.29M USD | $7.48 1.04 USD | $7.63 1.06 USD | $9.27B 1.29B USD | 57.76 | $0.13 0.02 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.33 2.13 USD |
-4.37
|
$9.27B 1.29B USD | $62.19M 8.65M USD | $15.31 2.13 USD | $16.11 2.24 USD | $9.27B 1.29B USD | 306.60 | $0.05 0.006 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.96 2.22 USD |
-1.66
|
$9.26B 1.29B USD | $10.01M 1.39M USD | $15.94 2.22 USD | $16.22 2.26 USD | $9.26B 1.29B USD | 12.09 | $1.32 0.18 USD | |
| Metsä Board Oyj METSB.HE | $3.08 3.37 USD |
+0.85
|
$1.18B 1.29B USD | $341.36K 373.16K USD | $3.01 3.29 USD | $3.1 3.38 USD | $1.18B 1.29B USD | 308.40 | $0.01 0.01 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.13 9.98 USD |
-0.87
|
$1.18B 1.29B USD | $5.71K 6.24K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$3.91 -4.2 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.03 2.09 USD |
-1.51
|
$9.26B 1.29B USD | $8.92M 1.24M USD | $15.01 2.09 USD | $15.22 2.12 USD | $9.26B 1.29B USD | 14.17 | $1.06 0.15 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.48 2.71 USD |
-0.8
|
$1.18B 1.29B USD | $2.79M 3.05M USD | $2.32 2.54 USD | $2.53 2.77 USD | $1.18B 1.29B USD | 0 | -$2.05 -2.2 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $1.59K 1.81K USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.69 1.07 USD |
-2.9
|
$9.25B 1.29B USD | $12.18M 1.69M USD | $7.65 1.06 USD | $7.96 1.11 USD | $9.25B 1.29B USD | 36.61 | $0.21 0.03 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8 0.88 USD |
-2.67
|
$1.18B 1.29B USD | $588.17K 642.94K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $1.18B 1.29B USD | 13.38 | $0.06 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.75 11.51 USD |
-0.54
|
$9.25B 1.29B USD | $552.13K 76.77K USD | $82.2 11.43 USD | $83.5 11.61 USD | $9.25B 1.29B USD | 42.21 | $1.96 0.27 USD | |
| CCL Products (India) Limited CCL.NS | $797.75 9.65 USD |
-1.13
|
$106.24B 1.29B USD | $211.62K 2.56K USD | $786.2 9.51 USD | $811 9.81 USD | $106.24B 1.29B USD | 34.32 | $23.24 0.28 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.58 0.78 USD |
-2.28
|
$9.24B 1.29B USD | $15.26M 2.12M USD | $5.53 0.77 USD | $5.72 0.8 USD | $9.24B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $111.8 127.2 USD |
+0.36
|
$1.13B 1.29B USD | $17.16K 19.52K USD | $110.4 125.61 USD | $112 127.43 USD | $1.13B 1.29B USD | 15.02 | $7.44 8.47 USD | |
| BlackRock Science and Technology Trust BST | $36.94 — |
-0.19
|
$1.28B — | $42.05K — | $36.81 — | $37.15 — | $1.28B — | 4.70 | $7.85 — | |
| Eutelsat Communications S.A. E3B.DE | $2.48 2.71 USD |
-1.79
|
$1.18B 1.28B USD | $107.68K 117.7K USD | $2.34 2.55 USD | $2.51 2.74 USD | $1.18B 1.28B USD | 0 | -$2.05 -2.2 USD | |
| URBAN CONS DEV 600266.SS | $4.45 0.62 USD |
0
|
$9.24B 1.28B USD | $29.72M 4.13M USD | $4.37 0.61 USD | $4.46 0.62 USD | $9.24B 1.28B USD | 0 | -$0.37 -0.05 USD | |
| Vermilion Energy Inc. VET.TO | $11.2 8.31 USD |
-0.27
|
$1.73B 1.28B USD | $567.35K 421K USD | $11.17 8.29 USD | $11.38 8.44 USD | $1.73B 1.28B USD | 0 | -$0.21 -0.1 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.6 1.89 USD |
+0.15
|
$9.23B 1.28B USD | $5.85M 812.74K USD | $13.5 1.88 USD | $13.7 1.9 USD | $9.23B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Odontoprev S.A. ODPV3.SA | $11.62 2.36 USD |
+0.87
|
$6.33B 1.28B USD | $1.82M 369.49K USD | $11.44 2.32 USD | $11.71 2.37 USD | $6.33B 1.28B USD | 11.28 | $1.03 0.21 USD | |
| CHUTIAN DRAGON 003040.SZ | $20.02 2.78 USD |
+10
|
$9.23B 1.28B USD | $76.8M 10.68M USD | $17.52 2.44 USD | $20.02 2.78 USD | $9.23B 1.28B USD | 400.39 | $0.05 0.006 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.09 5.57 USD |
-0.45
|
$9.23B 1.28B USD | $3.25M 451.21K USD | $39.6 5.51 USD | $40.36 5.61 USD | $9.23B 1.28B USD | 13.77 | $2.91 0.4 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.44 2.01 USD |
-4.05
|
$9.22B 1.28B USD | $59.43M 8.26M USD | $14.01 1.95 USD | $14.99 2.08 USD | $9.22B 1.28B USD | 0 | -$0.96 -0.1 USD | |
| LendingClub LC | $11.22 — |
+2
|
$1.28B — | $2.23M — | $10.95 — | $11.45 — | $1.28B — | 25.50 | $0.44 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.48 1.46 USD |
+1.65
|
$9.21B 1.28B USD | $16.56M 2.3M USD | $10.21 1.42 USD | $10.48 1.46 USD | $9.21B 1.28B USD | 26.87 | $0.39 0.05 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.3 74.66 USD |
-0.15
|
$1.17B 1.28B USD | $13.06K 14.28K USD | $68 74.33 USD | $68.9 75.32 USD | $1.17B 1.28B USD | 11.16 | $6.12 6.69 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.68 2.18 USD |
-0.57
|
$9.21B 1.28B USD | $3.4M 473.35K USD | $15.58 2.17 USD | $15.76 2.19 USD | $9.21B 1.28B USD | 31.35 | $0.5 0.07 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112 10.93 USD |
+2.66
|
$13.12B 1.28B USD | $225.93K 22.05K USD | $109 10.64 USD | $111.7 10.9 USD | $13.12B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| Leopalace21 Corporation 8848.T | $597 4.03 USD |
-0.5
|
$189.66B 1.28B USD | $103.8K 700.68 USD | $595 4.02 USD | $599 4.04 USD | $189.66B 1.28B USD | 14.56 | $40.98 0.28 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.69 0.93 USD |
-1.91
|
$9.21B 1.28B USD | $19.12M 2.66M USD | $6.66 0.93 USD | $6.84 0.95 USD | $9.21B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.84 0.53 USD |
-0.26
|
$9.2B 1.28B USD | $20.14M 2.8M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.2B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Energa SA ENG.WA | $12.16 3.09 USD |
+0.5
|
$5.04B 1.28B USD | $143.37K 36.44K USD | $11.98 3.05 USD | $12.18 3.1 USD | $5.04B 1.28B USD | 15.39 | $0.79 0.2 USD | |
| Boss Energy Limited BOE.AX | $4.66 3.08 USD |
+4.25
|
$1.93B 1.28B USD | $6.51M 4.31M USD | $4.44 2.94 USD | $4.68 3.1 USD | $1.93B 1.28B USD | 0 | -$0.07 -0.04 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.9 2.58 USD |
-0.76
|
$1.93B 1.28B USD | $68.81K 45.54K USD | $3.9 2.58 USD | $3.93 2.6 USD | $1.93B 1.28B USD | 24.37 | $0.16 0.11 USD | |
| Travere Therapeutics TVTX | $14.41 — |
+2.31
|
$1.28B — | $1.34M — | $13.88 — | $14.5 — | $1.28B — | 0 | -$2.78 — | |
| GNI Group Ltd. 2160.T | $3,775 25.48 USD |
-0.13
|
$189.53B 1.28B USD | $180.1K 1.22K USD | $3,760 25.38 USD | $3,815 25.75 USD | $189.53B 1.28B USD | 0 | -$17.76 -0.1 USD | |
| Grocery Outlet Holding GO | $13.05 — |
+1.08
|
$1.28B — | $3.36M — | $12.84 — | $13.29 — | $1.28B — | 76.76 | $0.17 — | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.45 0.62 USD |
-1.77
|
$9.2B 1.28B USD | $57.17M 7.95M USD | $4.42 0.61 USD | $4.54 0.63 USD | $9.2B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.2 1.97 USD |
-1.93
|
$9.2B 1.28B USD | $14.21M 1.98M USD | $14.1 1.96 USD | $14.55 2.02 USD | $9.2B 1.28B USD | 0 | -$0.63 -0.08 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $143.58K 156.95K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| VITASOY INT'L 0345.HK | $9.41 1.2 USD |
0
|
$10B 1.28B USD | $835.28K 106.8K USD | $9.34 1.19 USD | $9.47 1.21 USD | $10B 1.28B USD | 85.54 | $0.11 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.04 0.09 USD |
0
|
$45.44B 1.28B USD | $69.83M 1.96M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.04 0.09 USD |
0
|
$45.44B 1.28B USD | $69.83M 1.96M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.86 0.81 USD |
-0.51
|
$9.19B 1.28B USD | $7.68M 1.07M USD | $5.83 0.81 USD | $5.91 0.82 USD | $9.19B 1.28B USD | 6.16 | $0.95 0.13 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.71 1.07 USD |
+0.78
|
$9.19B 1.28B USD | $29M 4.03M USD | $7.55 1.05 USD | $7.8 1.08 USD | $9.19B 1.28B USD | 15.11 | $0.51 0.07 USD | |
| P3 Health Partners PIII | $6.2 — |
-1.43
|
$1.28B — | $5.57K — | $6.2 — | $6.62 — | $1.28B — | 0 | -$51.67 — | |
| Ratos AB (publ) RATO-B.ST | $39.68 3.87 USD |
-0.85
|
$13.09B 1.28B USD | $291.87K 28.49K USD | $38.9 3.8 USD | $40.2 3.92 USD | $13.09B 1.28B USD | 27.17 | $1.46 0.14 USD | |
| Foran Mining FMCXF | $2.45 — |
+5.15
|
$1.28B — | $3.15K — | $2.33 — | $2.45 — | $1.28B — | 0 | -$0.04 — | |
| Client Service International, Inc. 300663.SZ | $19.19 2.67 USD |
+3.06
|
$9.18B 1.28B USD | $83.4M 11.6M USD | $18.8 2.61 USD | $20.1 2.79 USD | $9.18B 1.28B USD | 0 | -$1.19 -0.1 USD | |
| Adriatic Metals PLC ADT.AX | $5.44 3.6 USD |
+0.74
|
$1.93B 1.28B USD | $104.15K 68.93K USD | $5.33 3.53 USD | $5.45 3.61 USD | $1.93B 1.28B USD | 0 | -$0.42 -0.2 USD | |
| Osotspa Public Company Limited OSP.BK | $14.9 0.42 USD |
-1.32
|
$45.36B 1.28B USD | $6.62M 186.24K USD | $14.8 0.42 USD | $15.5 0.44 USD | $45.36B 1.28B USD | 21.59 | $0.69 0.02 USD | |
| Rengo Co., Ltd. 3941.T | $762.9 5.15 USD |
+0.18
|
$189.06B 1.28B USD | $130.8K 882.94 USD | $758.1 5.12 USD | $764 5.16 USD | $189.06B 1.28B USD | 5.48 | $138.97 0.94 USD | |
| HUABAO INTL 0336.HK | $3.07 0.39 USD |
-0.65
|
$9.98B 1.28B USD | $2.72M 347.66K USD | $3.03 0.39 USD | $3.1 0.4 USD | $9.98B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.58 0.5 USD |
+0.56
|
$9.17B 1.28B USD | $12.03M 1.67M USD | $3.49 0.49 USD | $3.6 0.5 USD | $9.17B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Corbion N.V. CRBN.AS | $19.04 20.81 USD |
-0.37
|
$1.17B 1.28B USD | $225.02K 245.98K USD | $19 20.77 USD | $19.33 21.13 USD | $1.17B 1.28B USD | 24.72 | $0.77 0.84 USD | |
| Live Oak Bancshares LOB | $27.97 — |
+1.6
|
$1.28B — | $204.66K — | $27.47 — | $28.28 — | $1.28B — | 21.18 | $1.32 — | |
| Xenia Hotels & Resorts XHR | $12.28 — |
+0.57
|
$1.28B — | $690.02K — | $12.17 — | $12.46 — | $1.28B — | 55.81 | $0.22 — | |
| Gubra A/S GUBRA.CO | $533.5 78.22 USD |
+0.28
|
$8.7B 1.28B USD | $34.94K 5.12K USD | $529.5 77.64 USD | $545 79.91 USD | $8.7B 1.28B USD | 0 | -$2.18 -0.3 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.4 1.59 USD |
-0.78
|
$9.17B 1.28B USD | $13.03M 1.81M USD | $11.33 1.58 USD | $11.55 1.61 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.94 1.66 USD |
+1.19
|
$9.17B 1.28B USD | $8.03M 1.12M USD | $11.72 1.63 USD | $12.15 1.69 USD | $9.17B 1.28B USD | 79.59 | $0.15 0.02 USD | |
| Alpargatas S.A. ALPA4.SA | $9.16 1.86 USD |
+0.55
|
$6.29B 1.28B USD | $1.63M 329.95K USD | $9.01 1.83 USD | $9.24 1.87 USD | $6.29B 1.28B USD | 33.92 | $0.27 0.05 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.28 11.81 USD |
+0.12
|
$6.29B 1.28B USD | $153K 31.01K USD | $58.05 11.77 USD | $59.29 12.02 USD | $6.29B 1.28B USD | 10.61 | $5.49 1.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-0.29
|
$1.27B — | $138.85K — | $0.34 — | $0.34 — | $1.27B — | 34.20 | $0.01 — | |
| TriCo Bancshares TCBK | $38.78 — |
+0.67
|
$1.27B — | $80.22K — | $38.32 — | $39.13 — | $1.27B — | 11.30 | $3.43 — | |
| China Youran Dairy Group Limited 9858.HK | $2.56 0.33 USD |
-1.54
|
$9.97B 1.27B USD | $8.15M 1.04M USD | $2.55 0.33 USD | $2.65 0.34 USD | $9.97B 1.27B USD | 0 | -$0.2 -0.02 USD | |
| General American Investors Company GAM | $53.98 — |
-0.7
|
$1.27B — | $28.5K — | $53.97 — | $54.57 — | $1.27B — | 5.02 | $10.74 — | |
| DYNAGREEN ENV 1330.HK | $4.92 0.63 USD |
-0.81
|
$9.96B 1.27B USD | $2.64M 337.68K USD | $4.84 0.62 USD | $5.07 0.65 USD | $9.96B 1.27B USD | 10.25 | $0.48 0.06 USD | |
| BEIMO GAOKE 002985.SZ | $27.4 3.81 USD |
-0.72
|
$9.16B 1.27B USD | $6.18M 859.84K USD | $27.33 3.8 USD | $27.93 3.88 USD | $9.16B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.72 1.49 USD |
+0.19
|
$9.16B 1.27B USD | $14.06M 1.96M USD | $10.57 1.47 USD | $10.85 1.51 USD | $9.16B 1.27B USD | 214.40 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.86 3.32 USD |
+0.42
|
$9.15B 1.27B USD | $6.8M 945.46K USD | $23.47 3.26 USD | $23.86 3.32 USD | $9.15B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.81 1.23 USD |
-0.31
|
$13.27B 1.27B USD | $784 75.21 USD | $0 0 USD | $0 0 USD | $13.27B 1.27B USD | 91.46 | $0.14 0.01 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.97 2.92 USD |
-0.43
|
$9.15B 1.27B USD | $6.58M 914.42K USD | $20.75 2.89 USD | $21.07 2.93 USD | $9.15B 1.27B USD | 77.66 | $0.27 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.28 1.57 USD |
-4.65
|
$9.14B 1.27B USD | $155.2M 21.58M USD | $11.23 1.56 USD | $11.9 1.65 USD | $9.14B 1.27B USD | 225.59 | $0.05 0.006 USD | |
| Criteo CRTO | $23.91 — |
+1.83
|
$1.27B — | $406.48K — | $23.39 — | $24.44 — | $1.27B — | 9.64 | $2.48 — | |
| Vermilion Energy VET | $8.18 — |
-0.61
|
$1.27B — | $1.43M — | $8.17 — | $8.34 — | $1.27B — | 0 | -$0.15 — | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.38 0.47 USD |
-1.74
|
$9.13B 1.27B USD | $12.91M 1.79M USD | $3.37 0.47 USD | $3.44 0.48 USD | $9.13B 1.27B USD | 16.09 | $0.21 0.03 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.44 24.53 USD |
+1.08
|
$1.16B 1.27B USD | $25.03K 27.36K USD | $22.08 24.14 USD | $22.34 24.42 USD | $1.16B 1.27B USD | 43.15 | $0.52 0.57 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.56 13.77 USD |
+0.22
|
$1.71B 1.27B USD | $153.68K 114.04K USD | $18.45 13.69 USD | $18.64 13.83 USD | $1.71B 1.27B USD | 45.26 | $0.41 0.3 USD | |
| Plug Power Inc. PLUG.VI | $1.01 1.11 USD |
-2.41
|
$1.16B 1.27B USD | $100.09K 109.41K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $1.16B 1.27B USD | 0 | -$2.1 -2.2 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.06 3.34 USD |
-0.65
|
$1.16B 1.27B USD | $698.31K 763.35K USD | $3.04 3.32 USD | $3.14 3.43 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.11 6.55 USD |
+3.42
|
$9.12B 1.27B USD | $4.31M 599.4K USD | $45.38 6.31 USD | $47.25 6.57 USD | $9.12B 1.27B USD | 69.27 | $0.68 0.09 USD | |
| Natural Resource Partners L.P NRP | $95.05 — |
-1.48
|
$1.27B — | $16.14K — | $95.05 — | $99 — | $1.27B — | 9.20 | $10.33 — | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $65.7 9.14 USD |
+3.99
|
$9.11B 1.27B USD | $5.56M 773.19K USD | $62.74 8.72 USD | $65.75 9.14 USD | $9.11B 1.27B USD | 62.57 | $1.05 0.15 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.34 1.02 USD |
-0.27
|
$9.11B 1.27B USD | $5.59M 777.27K USD | $7.31 1.02 USD | $7.43 1.03 USD | $9.11B 1.27B USD | 16.68 | $0.44 0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.21 1.28 USD |
0
|
$9.11B 1.27B USD | $12.55M 1.75M USD | $9.15 1.27 USD | $9.24 1.28 USD | $9.11B 1.27B USD | 23.61 | $0.39 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||