Página de resultados 88 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOFFLON 300171.SZ | $12.32 1.71 USD |
-0.48
|
$9.48B 1.32B USD | $7.43M 1.03M USD | $12.2 1.7 USD | $12.55 1.74 USD | $9.48B 1.32B USD | 61.60 | $0.2 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.48 0.13 USD |
+0.9
|
$46.85B 1.32B USD | $17.57M 494.32K USD | $4.44 0.12 USD | $4.52 0.13 USD | $46.85B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.43 0.69 USD |
-0.37
|
$10.31B 1.32B USD | $6.57M 840.57K USD | $5.4 0.69 USD | $5.5 0.7 USD | $10.31B 1.32B USD | 4.89 | $1.11 0.14 USD | |
| Dynex Capital DX | $12.3 — |
+0.74
|
$1.32B — | $2.42M — | $12.23 — | $12.32 — | $1.32B — | 15.37 | $0.8 — | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.75 2.75 USD |
-2.37
|
$9.48B 1.32B USD | $7M 973.33K USD | $19.59 2.72 USD | $20.26 2.82 USD | $9.48B 1.32B USD | 14.96 | $1.32 0.18 USD | |
| Jungfraubahn Holding AG JFN.SW | $204 232.11 USD |
-1.45
|
$1.16B 1.32B USD | $6.98K 7.94K USD | $203 230.97 USD | $207.5 236.09 USD | $1.16B 1.32B USD | 15.25 | $13.37 15.21 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.48 4.79 USD |
-3.17
|
$9.47B 1.32B USD | $5.42M 753.62K USD | $33.93 4.72 USD | $35.8 4.98 USD | $9.47B 1.32B USD | 80.18 | $0.43 0.06 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141 37.62 USD |
+4.14
|
$4.94B 1.32B USD | $80.82K 21.56K USD | $135.8 36.23 USD | $141.2 37.67 USD | $4.94B 1.32B USD | 20.17 | $6.99 1.86 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.43 1.17 USD |
-2.2
|
$9.47B 1.32B USD | $11.72M 1.63M USD | $8.34 1.16 USD | $8.66 1.2 USD | $9.47B 1.32B USD | 28.10 | $0.3 0.04 USD | |
| JBG SMITH Properties JBGS | $18.02 — |
+3.38
|
$1.32B — | $2.6M — | $17.21 — | $18.09 — | $1.32B — | 0 | -$1.91 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.79 1.08 USD |
+0.39
|
$9.47B 1.32B USD | $12.35M 1.72M USD | $7.69 1.07 USD | $7.84 1.09 USD | $9.47B 1.32B USD | 59.92 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.57 1.33 USD |
-0.42
|
$9.47B 1.32B USD | $17.52M 2.44M USD | $9.47 1.32 USD | $9.64 1.34 USD | $9.47B 1.32B USD | 24.53 | $0.39 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.65 0.37 USD |
-0.75
|
$9.46B 1.32B USD | $44.49M 6.19M USD | $2.63 0.37 USD | $2.68 0.37 USD | $9.46B 1.32B USD | 24.09 | $0.11 0.02 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.58 2.31 USD |
-1.54
|
$9.46B 1.32B USD | $9.63M 1.34M USD | $16.51 2.3 USD | $16.84 2.34 USD | $9.46B 1.32B USD | 12.56 | $1.32 0.18 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.04 3.2 USD |
+0.09
|
$9.46B 1.32B USD | $4.94M 686.67K USD | $22.6 3.14 USD | $23.21 3.23 USD | $9.46B 1.32B USD | 47.02 | $0.49 0.07 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.04 13.93 USD |
-1.22
|
$1.99B 1.32B USD | $1.15M 761.22K USD | $20.3 13.44 USD | $21.04 13.93 USD | $1.99B 1.32B USD | 150.28 | $0.14 0.09 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
-0.36
|
$1.2B 1.31B USD | $279.12K 305.11K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $1.2B 1.31B USD | 13.68 | $0.06 0.07 USD | |
| MMTC Limited MMTC.BO | $72.44 0.88 USD |
-1.8
|
$108.66B 1.31B USD | $174.54K 2.11K USD | $72.05 0.87 USD | $74.8 0.9 USD | $108.66B 1.31B USD | 124.89 | $0.58 0.007 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.59 0.92 USD |
-0.3
|
$9.45B 1.31B USD | $11.41M 1.59M USD | $6.52 0.91 USD | $6.62 0.92 USD | $9.45B 1.31B USD | 11.16 | $0.59 0.08 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.8 — |
-0.24
|
$1.31B — | $15.13K — | $20.8 — | $21.1 — | $1.31B — | 17.70 | $1.18 — | |
| MMTC Limited MMTC.NS | $72.43 0.88 USD |
-1.84
|
$108.64B 1.31B USD | $1.35M 16.34K USD | $70.2 0.85 USD | $74.59 0.9 USD | $108.64B 1.31B USD | 124.87 | $0.58 0.007 USD | |
| WANWEI HI-TECH 600063.SS | $4.49 0.62 USD |
+1.13
|
$9.45B 1.31B USD | $28.12M 3.91M USD | $4.42 0.61 USD | $4.51 0.63 USD | $9.45B 1.31B USD | 21.38 | $0.21 0.03 USD | |
| Redfin RDFN | $10.26 — |
+2.6
|
$1.31B — | $6.14M — | $10 — | $10.34 — | $1.31B — | 0 | -$1.56 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.02 0.26 USD |
+0.5
|
$10.27B 1.31B USD | $32.63M 4.17M USD | $1.96 0.25 USD | $2.02 0.26 USD | $10.27B 1.31B USD | 10.63 | $0.19 0.02 USD | |
| CHINA WATER 0855.HK | $6.31 0.81 USD |
+0.64
|
$10.26B 1.31B USD | $1.96M 250.35K USD | $6.17 0.79 USD | $6.34 0.81 USD | $10.26B 1.31B USD | 7.01 | $0.9 0.12 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $56.2 61.43 USD |
+0.81
|
$1.2B 1.31B USD | $5.82K 6.36K USD | $54.85 59.96 USD | $56.25 61.49 USD | $1.2B 1.31B USD | 25.08 | $2.24 2.45 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $43.08 5.99 USD |
-1.53
|
$9.44B 1.31B USD | $3.24M 449.83K USD | $42.83 5.96 USD | $44.12 6.13 USD | $9.44B 1.31B USD | 17.37 | $2.48 0.34 USD | |
| Blue Bird BLBD | $41.57 — |
+1.71
|
$1.31B — | $485.79K — | $40.6 — | $42.11 — | $1.31B — | 12.90 | $3.22 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.6 2.03 USD |
-1.15
|
$9.43B 1.31B USD | $3.49M 485.07K USD | $14.48 2.01 USD | $15.15 2.11 USD | $9.43B 1.31B USD | 730.00 | $0.02 0.002 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.6 1.06 USD |
+9.99
|
$9.43B 1.31B USD | $224.49M 31.21M USD | $6.82 0.95 USD | $7.6 1.06 USD | $9.43B 1.31B USD | 58.46 | $0.13 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.35 1.72 USD |
-2.45
|
$9.42B 1.31B USD | $5.43M 755.17K USD | $12.24 1.7 USD | $12.75 1.77 USD | $9.42B 1.31B USD | 33.37 | $0.37 0.05 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.02 1.07 USD |
+2.22
|
$41.72B 1.31B USD | $3.1M 97.5K USD | $33.46 1.05 USD | $34.24 1.08 USD | $41.72B 1.31B USD | 29.58 | $1.15 0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.56 6.33 USD |
+2.18
|
$9.42B 1.31B USD | $4.2M 584.08K USD | $44.73 6.22 USD | $46.5 6.47 USD | $9.42B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Palfinger AG PAL.VI | $34.45 37.66 USD |
+0.73
|
$1.2B 1.31B USD | $44.3K 48.42K USD | $33.6 36.73 USD | $34.8 38.04 USD | $1.2B 1.31B USD | 11.96 | $2.88 3.15 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.86 11.52 USD |
-2.16
|
$9.41B 1.31B USD | $842.53K 117.15K USD | $81.99 11.4 USD | $84.94 11.81 USD | $9.41B 1.31B USD | 42.27 | $1.96 0.27 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.25 0.69 USD |
-0.61
|
$6.15B 1.31B USD | $862.5K 183.39K USD | $3.25 0.69 USD | $3.36 0.71 USD | $6.15B 1.31B USD | 65.00 | $0.05 0.01 USD | |
| Xenia Hotels & Resorts XHR | $12.52 — |
+1.54
|
$1.31B — | $593.45K — | $12.33 — | $12.62 — | $1.31B — | 56.90 | $0.22 — | |
| Elkem ASA ELK.OL | $21.5 2.06 USD |
+3.97
|
$13.63B 1.31B USD | $1.74M 166.76K USD | $20.84 2 USD | $21.7 2.08 USD | $13.63B 1.31B USD | 6.41 | $3.35 0.32 USD | |
| Transcontinental Inc. TCL-A.TO | $21.07 15.64 USD |
-0.43
|
$1.76B 1.31B USD | $109.7K 81.41K USD | $21.05 15.62 USD | $21.25 15.77 USD | $1.76B 1.31B USD | 9.84 | $2.14 1.59 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13 0.77 USD |
0
|
$22.08B 1.31B USD | $1.22K 72.18 USD | $13 0.77 USD | $13 0.77 USD | $22.08B 1.31B USD | 650.00 | $0.02 0.001 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.71 6.36 USD |
-3.18
|
$9.4B 1.31B USD | $11.13M 1.55M USD | $45 6.26 USD | $47.05 6.54 USD | $9.4B 1.31B USD | 44.81 | $1.02 0.14 USD | |
| Rogers ROG | $70.56 — |
+1.97
|
$1.31B — | $130.41K — | $69.58 — | $71.28 — | $1.31B — | 76.69 | $0.92 — | |
| Corbion N.V. CRBN.AS | $20.54 22.45 USD |
+2.5
|
$1.2B 1.31B USD | $183.68K 200.78K USD | $20.08 21.95 USD | $20.54 22.45 USD | $1.2B 1.31B USD | 26.67 | $0.77 0.84 USD | |
| Graphite India Limited GRAPHITE.NS | $552.95 6.69 USD |
-0.18
|
$108.03B 1.31B USD | $819.65K 9.92K USD | $552 6.68 USD | $564.8 6.83 USD | $108.03B 1.31B USD | 23.38 | $23.65 0.29 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.59 1.19 USD |
-1.94
|
$9.39B 1.31B USD | $16.01M 2.23M USD | $8.53 1.19 USD | $8.78 1.22 USD | $9.39B 1.31B USD | 15.07 | $0.57 0.08 USD | |
| Dole DOLE | $13.72 — |
-0.58
|
$1.31B — | $524.9K — | $13.65 — | $13.89 — | $1.31B — | 11.15 | $1.23 — | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.05 0.42 USD |
+4.1
|
$9.38B 1.3B USD | $124.51M 17.31M USD | $2.89 0.4 USD | $3.06 0.43 USD | $9.38B 1.3B USD | 27.72 | $0.11 0.02 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $61.98M 1.74M USD | $3.06 0.09 USD | $3.14 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $61.98M 1.74M USD | $3.06 0.09 USD | $3.14 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| BlackRock Science and Technology Trust BST | $37.53 — |
+0.27
|
$1.3B — | $62.06K — | $37.22 — | $37.58 — | $1.3B — | 4.77 | $7.86 — | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $1.83K 2.08K USD | $1.16 1.32 USD | $1.16 1.32 USD | $1.15B 1.3B USD | 42.96 | $0.03 0.03 USD | |
| The India Cements Limited INDIACEM.NS | $347.45 4.2 USD |
+1.47
|
$107.67B 1.3B USD | $392.53K 4.75K USD | $341.65 4.13 USD | $349.7 4.23 USD | $107.67B 1.3B USD | 2.29 | $151.44 1.83 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.57 1.61 USD |
+0.13
|
$6.13B 1.3B USD | $379.8K 80.76K USD | $7.56 1.61 USD | $7.62 1.62 USD | $6.13B 1.3B USD | 19.92 | $0.38 0.08 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.1 2.24 USD |
-0.92
|
$9.37B 1.3B USD | $3.42M 475.71K USD | $15.93 2.21 USD | $16.28 2.26 USD | $9.37B 1.3B USD | 11.66 | $1.38 0.19 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.68 0.65 USD |
+10.12
|
$9.37B 1.3B USD | $318.11M 44.23M USD | $4.58 0.64 USD | $4.68 0.65 USD | $9.37B 1.3B USD | 0 | -$0.17 -0.02 USD | |
| Saregama India Limited SAREGAMA.NS | $559.5 6.77 USD |
-0.87
|
$107.62B 1.3B USD | $268.86K 3.25K USD | $556.85 6.74 USD | $571.45 6.91 USD | $107.62B 1.3B USD | 52.73 | $10.61 0.13 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
-0.42
|
$10.18B 1.3B USD | $968K 123.77K USD | $7.04 0.9 USD | $7.12 0.91 USD | $10.18B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Kernel Holding S.A. KER.WA | $17.46 4.44 USD |
+0.92
|
$5.12B 1.3B USD | $13.03K 3.31K USD | $16.88 4.29 USD | $17.64 4.48 USD | $5.12B 1.3B USD | 8.27 | $2.11 0.54 USD | |
| Leggett & Platt, Incorporated LEG | $9.62 — |
+4
|
$1.3B — | $1.5M — | $9.4 — | $9.77 — | $1.3B — | 0 | -$3.74 — | |
| Groupon GRPN | $32.61 — |
+4.09
|
$1.3B — | $1.2M — | $30.98 — | $32.64 — | $1.3B — | 0 | -$1.04 — | |
| CTS CTS | $43.26 — |
+0.77
|
$1.3B — | $117.04K — | $42.9 — | $43.54 — | $1.3B — | 21.95 | $1.97 — | |
| Teladoc Health TDOC | $7.4 — |
0
|
$1.3B — | $3.8M — | $7.39 — | $7.59 — | $1.3B — | 0 | -$5.91 — | |
| Land and Houses Public Company Limited LH.BK | $3.86 0.11 USD |
-0.52
|
$46.13B 1.3B USD | $20.46M 575.81K USD | $3.86 0.11 USD | $3.9 0.11 USD | $46.13B 1.3B USD | 8.97 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.86 0.11 USD |
-0.52
|
$46.13B 1.3B USD | $20.46M 575.75K USD | $3.86 0.11 USD | $3.9 0.11 USD | $46.13B 1.3B USD | 8.97 | $0.43 0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.66 1.62 USD |
-2.18
|
$9.33B 1.3B USD | $27.39M 3.81M USD | $11.6 1.61 USD | $11.97 1.66 USD | $9.33B 1.3B USD | 29.14 | $0.4 0.06 USD | |
| GALAXY MAGNETS 300127.SZ | $28.88 4.02 USD |
+10.31
|
$9.33B 1.3B USD | $42.52M 5.91M USD | $26.01 3.62 USD | $30.96 4.3 USD | $9.33B 1.3B USD | 57.75 | $0.5 0.07 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.5 2.73 USD |
-2.53
|
$1.19B 1.3B USD | $46.08K 50.37K USD | $2.46 2.69 USD | $2.6 2.84 USD | $1.19B 1.3B USD | 0 | -$2.05 -2.2 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.1 2.38 USD |
+0.65
|
$9.33B 1.3B USD | $22.91M 3.18M USD | $16.82 2.34 USD | $17.65 2.45 USD | $9.33B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.97 2.22 USD |
+0.06
|
$9.33B 1.3B USD | $6.12M 851.33K USD | $15.77 2.19 USD | $16.07 2.23 USD | $9.33B 1.3B USD | 31.94 | $0.5 0.07 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $12.07 1.68 USD |
-7.79
|
$9.33B 1.3B USD | $239.99M 33.37M USD | $11.78 1.64 USD | $13.13 1.83 USD | $9.33B 1.3B USD | 241.40 | $0.05 0.006 USD | |
| Hello MOMO | $8.07 — |
+0.12
|
$1.3B — | $2.64M — | $7.94 — | $8.16 — | $1.3B — | 7.61 | $1.06 — | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.85 3.18 USD |
-3.83
|
$9.32B 1.3B USD | $19M 2.64M USD | $22.7 3.16 USD | $23.87 3.32 USD | $9.32B 1.3B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.1 3.21 USD |
-2.33
|
$9.31B 1.3B USD | $4.34M 603.76K USD | $22.82 3.17 USD | $24.01 3.34 USD | $9.31B 1.3B USD | 39.15 | $0.59 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.28 0.6 USD |
-0.23
|
$9.31B 1.29B USD | $27.74M 3.86M USD | $4.25 0.59 USD | $4.32 0.6 USD | $9.31B 1.29B USD | 11.56 | $0.37 0.05 USD | |
| PNE AG PNE3.DE | $15.46 16.9 USD |
0
|
$1.18B 1.29B USD | $46.66K 51K USD | $15.34 16.77 USD | $15.54 16.99 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Digi DGII | $34.82 — |
-0.29
|
$1.29B — | $166.36K — | $34.59 — | $35.12 — | $1.29B — | 30.81 | $1.13 — | |
| Voltalia SA VLTSA.PA | $8.91 9.73 USD |
-0.89
|
$1.18B 1.29B USD | $71.54K 78.2K USD | $8.72 9.53 USD | $9 9.84 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
+0.3
|
$1.18B 1.29B USD | $8.79K 9.6K USD | $6.74 7.37 USD | $6.8 7.43 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Transcontinental TCLAF | $15.49 — |
+1.91
|
$1.29B — | $400 — | $15.07 — | $15.2 — | $1.29B — | 9.92 | $1.56 — | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
+2.09
|
$45.92B 1.29B USD | $5.34M 150.19K USD | $19.1 0.54 USD | $19.7 0.55 USD | $45.92B 1.29B USD | 13.35 | $1.46 0.04 USD | |
| Gubra A/S GUBRA.CO | $540 79.18 USD |
+13.92
|
$8.81B 1.29B USD | $115.82K 16.98K USD | $480 70.38 USD | $542 79.47 USD | $8.81B 1.29B USD | 0 | -$2.18 -0.3 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.2 24.27 USD |
-0.02
|
$1.18B 1.29B USD | $2.23K 2.44K USD | $22.2 24.27 USD | $22.28 24.36 USD | $1.18B 1.29B USD | 5.93 | $3.74 4.09 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.48 1.72 USD |
+0.9
|
$10.08B 1.29B USD | $1.12M 143.08K USD | $13.34 1.71 USD | $13.5 1.73 USD | $10.08B 1.29B USD | 0 | -$2.34 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $19.35 2.69 USD |
+4.76
|
$9.26B 1.29B USD | $16.15M 2.25M USD | $18.38 2.56 USD | $19.51 2.71 USD | $9.26B 1.29B USD | 56.91 | $0.34 0.05 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.8 0.69 USD |
-0.23
|
$40.51B 1.29B USD | $11.86M 377K USD | $21.8 0.69 USD | $22.25 0.71 USD | $40.51B 1.29B USD | 0 | -$1.62 -0.05 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.1 0.71 USD |
-0.39
|
$9.26B 1.29B USD | $70.1M 9.75M USD | $4.98 0.69 USD | $5.18 0.72 USD | $9.26B 1.29B USD | 170.00 | $0.03 0.004 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.6 2.59 USD |
-0.53
|
$9.25B 1.29B USD | $124.2M 17.27M USD | $18.45 2.57 USD | $19.75 2.75 USD | $9.25B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $35.34 4.91 USD |
+1.03
|
$9.24B 1.29B USD | $5.3M 736.77K USD | $34.53 4.8 USD | $35.56 4.94 USD | $9.24B 1.29B USD | 78.53 | $0.45 0.06 USD | |
| CRA CRAI | $186.19 — |
-1.37
|
$1.29B — | $114.25K — | $185.3 — | $190.3 — | $1.29B — | 25.43 | $7.32 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.78 9.59 USD |
-1.4
|
$1.18B 1.28B USD | $7.28K 7.96K USD | $8.66 9.47 USD | $8.84 9.66 USD | $1.18B 1.28B USD | 11.70 | $0.75 0.82 USD | |
| General American Investors Company GAM | $54.81 — |
-0.15
|
$1.28B — | $7.41K — | $54.54 — | $55 — | $1.28B — | 5.07 | $10.81 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.33 1.44 USD |
-1.71
|
$9.24B 1.28B USD | $12.44M 1.73M USD | $10.24 1.42 USD | $10.54 1.47 USD | $9.24B 1.28B USD | 27.18 | $0.38 0.05 USD | |
| Westamerica Bancorporation WABC | $49.02 — |
+0.8
|
$1.28B — | $89.37K — | $48.42 — | $49.53 — | $1.28B — | 9.82 | $4.99 — | |
| Kaiser Aluminum KALU | $79.44 — |
+0.56
|
$1.28B — | $156.03K — | $78.5 — | $79.96 — | $1.28B — | 25.87 | $3.07 — | |
| FLEX LNG FLNG | $23.62 — |
-0.08
|
$1.28B — | $404K — | $23.29 — | $23.77 — | $1.28B — | 12.36 | $1.91 — | |
| Piraeus Port Authority S.A. PPA.AT | $46.95 51.32 USD |
+1.19
|
$1.17B 1.28B USD | $37.65K 41.15K USD | $45.6 49.85 USD | $46.95 51.32 USD | $1.17B 1.28B USD | 17.13 | $2.74 3 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.28 1.85 USD |
-5.14
|
$9.23B 1.28B USD | $93.32M 12.98M USD | $13.05 1.81 USD | $13.96 1.94 USD | $9.23B 1.28B USD | 0 | -$0.3 -0.04 USD | |
| Metsä Board Oyj 0O7A.IL | $3.29 3.6 USD |
+1.79
|
$1.17B 1.28B USD | $5.44K 5.95K USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 4.27 | $0.77 0.84 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.6 0.5 USD |
-0.83
|
$9.22B 1.28B USD | $10.74M 1.49M USD | $3.58 0.5 USD | $3.64 0.51 USD | $9.22B 1.28B USD | 72.00 | $0.05 0.006 USD | |
| Stagwell STGW | $4.79 — |
+5.27
|
$1.28B — | $2.63M — | $4.53 — | $4.83 — | $1.28B — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||