Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (35)
- Argentina (4)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (8)
- Alemanha (36)
- Hong Kong (7)
- Índia (11)
- Itália (3)
- Japão (13)
- Malásia (3)
- Polônia (1)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (10)
- Espanha (2)
- Suriname (2)
- Taiwan (4)
- Tailândia (2)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilidades (165)
- {{item.name}}
- Todos os setores
- Utilidades (165)
Serviços Públicos-Distribuição Regulada de Gás (165)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atmos Energy ATO | $174.69 — |
+0.3
|
$28.25B — | $868.72K — | $173.34 — | $175.16 — | $28.25B — | 23.41 | $7.46 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.57 29.04 USD |
+0.11
|
€25.76B 28.16B USD | €1.29K 1.41K USD | €26.34 28.79 USD | €26.62 29.1 USD | €25.76B 28.16B USD | 11.91 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.38 28.84 USD |
-0.15
|
€25.34B 27.7B USD | €17.53M 19.16M USD | €26.34 28.79 USD | €26.60 29.08 USD | €25.34B 27.7B USD | 11.93 | €2.21 2.42 USD | ||
| Snam S.p.A. SNMRY | $13.09 — |
-0.61
|
$21.95B — | $2.39K — | $13.00 — | $13.10 — | $21.95B — | 14.07 | $0.93 — | ||
| Snam S.p.A. 0NQP.IL | €5.68 6.21 USD |
-0.75
|
€19.28B 21.07B USD | €266.54K 291.37K USD | €5.64 6.16 USD | €5.71 6.24 USD | €19.28B 21.07B USD | 28.39 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.68 6.21 USD |
-0.7
|
€19.06B 20.83B USD | €13.88M 15.17M USD | €5.64 6.17 USD | €5.71 6.24 USD | €19.06B 20.83B USD | 14.20 | €0.40 0.44 USD | ||
| NiSource NI | $43.31 — |
+1.24
|
$20.50B — | $3.81M — | $42.61 — | $43.91 — | $20.50B — | 22.79 | $1.90 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $1.00 — |
+21.95
|
$18.78B — | $250.00 — | $1.00 — | $1.00 — | $18.78B — | 25.00 | $0.04 — | ||
| GAIL (India) Limited GAIL.BO | ₹181.20 2.19 USD |
-1.04
|
₹1.19T 14.41B USD | ₹1.08M 13.12K USD | ₹180.30 2.18 USD | ₹183.60 2.22 USD | ₹1.19T 14.41B USD | 10.92 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹181.09 2.19 USD |
-1.04
|
₹1.19T 14.41B USD | ₹13.40M 162.09K USD | ₹180.01 2.18 USD | ₹183.61 2.22 USD | ₹1.19T 14.41B USD | 10.90 | ₹16.60 0.2 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,081 41.05 USD |
+0.35
|
¥2T 14.18B USD | ¥3M 18.58K USD | ¥6,032 40.72 USD | ¥6,113 41.26 USD | ¥2T 14.18B USD | 11.75 | ¥517 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,243 35.39 USD |
+0.59
|
¥2T 13.76B USD | ¥3M 18.59K USD | ¥5,206 35.14 USD | ¥5,269 35.57 USD | ¥2T 13.76B USD | 11.68 | ¥449 3.03 USD | ||
| Italgas S.p.A. IG.MI | €9.54 10.43 USD |
+0.05
|
€9.68B 10.58B USD | €2.79M 3.05M USD | €9.42 10.3 USD | €9.60 10.49 USD | €9.68B 10.58B USD | 14.23 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XNGSY | $34.75 — |
-2.11
|
$9.74B — | $60.00 — | $34.75 — | $34.91 — | $9.74B — | 11.73 | $2.96 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$67.80 8.67 USD |
-2.09
|
HK$75.34B 9.63B USD | HK$14.42M 1.84M USD | HK$65.40 8.36 USD | HK$70.45 9.01 USD | HK$75.34B 9.63B USD | 12.04 | HK$5.63 0.72 USD | ||
| GAIL (India) Limited GAID.IL | $12.05 — |
+1.26
|
$8.92B — | $40.78K — | $11.75 — | $12.05 — | $8.92B — | 19.75 | $0.61 — | ||
| APA Group APA.AX | A$9.47 6.27 USD |
+2.49
|
A$12.45B 8.24B USD | A$6.64M 4.4M USD | A$9.25 6.12 USD | A$9.49 6.28 USD | A$12.45B 8.24B USD | 118.37 | A$0.08 0.05 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹601.90 7.28 USD |
-1
|
₹661.98B 8.01B USD | ₹342.01K 4.14K USD | ₹601.00 7.27 USD | ₹610.00 7.38 USD | ₹661.98B 8.01B USD | 105.22 | ₹5.72 0.07 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.40 3.91 USD |
+0.22
|
MYR 36.41B 7.74B USD | MYR 2.92M 621.62K USD | MYR 18.14 3.86 USD | MYR 18.54 3.94 USD | MYR 36.41B 7.74B USD | 19.78 | MYR 0.93 0.2 USD | ||
| CHINA RES GAS 1193.HK | HK$22.12 2.83 USD |
+5.23
|
HK$50.21B 6.42B USD | HK$16.24M 2.08M USD | HK$21.02 2.69 USD | HK$22.32 2.85 USD | HK$50.21B 6.42B USD | 16.63 | HK$1.33 0.17 USD | ||
| Southwest Gas SWX | $80.50 — |
+0.07
|
$5.81B — | $125.44K — | $80.02 — | $81.23 — | $5.81B — | 25.39 | $3.17 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$61.78 45.84 USD |
-1.06
|
CA$7.36B 5.46B USD | CA$88.33K 65.55K USD | CA$61.06 45.31 USD | CA$62.50 46.38 USD | CA$7.36B 5.46B USD | 0 | -CA$2.38 -1.7 USD | ||
| Brookfield Infrastructure BIPC | $43.81 — |
-1.08
|
$5.22B — | $376.78K — | $43.28 — | $44.32 — | $5.22B — | 0 | -$1.69 — | ||
| ONE Gas OGS | $82.78 — |
-0.17
|
$4.97B — | $238.30K — | $82.08 — | $82.98 — | $4.97B — | 19.29 | $4.29 — | ||
| New Jersey Resources NJR | $48.23 — |
-1.23
|
$4.86B — | $302.36K — | $48.06 — | $48.83 — | $4.86B — | 14.48 | $3.33 — | ||
| Spire Inc. SR-PA | $24.28 — |
+0.79
|
$4.05B — | $12.77K — | $24.10 — | $24.29 — | $4.05B — | 6.00 | $4.04 — | ||
| Enagás, S.A. 0EBQ.IL | €14.07 15.38 USD |
-0.37
|
€3.68B 4.02B USD | €382.29K 417.9K USD | €14.02 15.33 USD | €14.18 15.5 USD | €3.68B 4.02B USD | 7.03 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €14.09 15.4 USD |
+0.21
|
€3.66B 4B USD | €714.19K 780.7K USD | €14.02 15.32 USD | €14.18 15.5 USD | €3.66B 4B USD | 0 | -€1.25 -1.3 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹198.99 2.41 USD |
-1.2
|
₹278.73B 3.37B USD | ₹5.15M 62.28K USD | ₹195.50 2.37 USD | ₹206.95 2.5 USD | ₹278.73B 3.37B USD | 17.45 | ₹11.40 0.14 USD | ||
| Chesapeake Utilities CPK | $137.89 — |
+0.55
|
$3.26B — | $124.98K — | $134.85 — | $138.27 — | $3.26B — | 24.44 | $5.64 — | ||
| Gujarat State Petronet Limited GSPL.NS | ₹297.50 3.6 USD |
-0.23
|
₹168.29B 2.04B USD | ₹182.00K 2.2K USD | ₹295.20 3.57 USD | ₹300.20 3.63 USD | ₹168.29B 2.04B USD | 16.30 | ₹18.25 0.22 USD | ||
| Northwest Natural Holding Company NWN | $48.58 — |
+1.02
|
$2.02B — | $108.06K — | $47.66 — | $48.69 — | $2.02B — | 19.35 | $2.51 — | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.35 21.7 USD |
-0.31
|
SAR 6.10B 1.63B USD | SAR 97.93K 26.12K USD | SAR 80.60 21.5 USD | SAR 81.90 21.85 USD | SAR 6.10B 1.63B USD | 24.87 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.19 3.78 USD |
-2.23
|
CN¥11.53B 1.6B USD | CN¥7.79M 1.08M USD | CN¥27.01 3.76 USD | CN¥27.98 3.89 USD | CN¥11.53B 1.6B USD | 10.53 | CN¥2.58 0.36 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 212.50 6.67 USD |
-2.39
|
TRY 46.71B 1.47B USD | TRY 432.32K 13.58K USD | TRY 211.20 6.63 USD | TRY 217.50 6.83 USD | TRY 46.71B 1.47B USD | 15.01 | TRY 14.15 0.44 USD | ||
| Suburban Propane Partners, L.P SPH | $19.01 — |
+1.06
|
$1.24B — | $74.78K — | $18.61 — | $19.09 — | $1.24B — | 11.73 | $1.62 — | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.69 0.79 USD |
-0.52
|
CN¥8.88B 1.24B USD | CN¥9.68M 1.35M USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥8.88B 1.24B USD | 33.47 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.95 1.38 USD |
-0.4
|
CN¥8.84B 1.23B USD | CN¥4.31M 599.69K USD | CN¥9.88 1.37 USD | CN¥10.10 1.4 USD | CN¥8.84B 1.23B USD | 18.09 | CN¥0.55 0.08 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.17 5.32 USD |
+0.7
|
CA$1.60B 1.19B USD | CA$517.26K 383.84K USD | CA$7.12 5.28 USD | CA$7.29 5.41 USD | CA$1.60B 1.19B USD | 71.70 | CA$0.10 0.07 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.25 0.9 USD |
-0.93
|
MYR 5.46B 1.16B USD | MYR 6.45M 1.37M USD | MYR 4.21 0.9 USD | MYR 4.33 0.92 USD | MYR 5.46B 1.16B USD | 13.70 | MYR 0.31 0.07 USD | ||
| Superior Plus SUUIF | $5.09 — |
+0.2
|
$1.13B — | $501.00 — | $5.05 — | $5.09 — | $1.13B — | 72.71 | $0.07 — | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.99 0.38 USD |
+0.34
|
HK$8.22B 1.05B USD | HK$4.99M 638.34K USD | HK$2.94 0.38 USD | HK$3.02 0.39 USD | HK$8.22B 1.05B USD | 49.83 | HK$0.06 0.007 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.47 1.32 USD |
-0.32
|
CN¥6.77B 940.99M USD | CN¥4.41M 613.64K USD | CN¥9.44 1.31 USD | CN¥9.56 1.33 USD | CN¥6.77B 940.99M USD | 22.02 | CN¥0.43 0.06 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.70 1.31 USD |
-0.48
|
TRY 29.19B 916.7M USD | TRY 570.84K 17.93K USD | TRY 40.96 1.29 USD | TRY 41.90 1.32 USD | TRY 29.19B 916.7M USD | 15.91 | TRY 2.62 0.08 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.30 3.6 USD |
-0.9
|
€713.16M 779.58M USD | €107.85K 117.89K USD | €3.26 3.56 USD | €3.32 3.63 USD | €713.16M 779.58M USD | 8.23 | €0.40 0.44 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.00 2.78 USD |
-0.45
|
CN¥3.79B 526.65M USD | CN¥1.49M 206.7K USD | CN¥19.83 2.76 USD | CN¥20.39 2.84 USD | CN¥3.79B 526.65M USD | 17.85 | CN¥1.12 0.16 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.53 1.46 USD |
-2.14
|
CN¥3.78B 525.08M USD | CN¥31.46M 4.37M USD | CN¥10.25 1.43 USD | CN¥10.97 1.53 USD | CN¥3.78B 525.08M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.41 2.98 USD |
+0.33
|
CN¥3.03B 421.23M USD | CN¥2.40M 334.07K USD | CN¥21.10 2.93 USD | CN¥21.61 3 USD | CN¥3.03B 421.23M USD | 16.46 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.93 0.96 USD |
+0.58
|
CN¥2.87B 398.56M USD | CN¥5.50M 764.46K USD | CN¥6.84 0.95 USD | CN¥7.02 0.98 USD | CN¥2.87B 398.56M USD | 36.47 | CN¥0.19 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.07 0.39 USD |
0
|
HK$2.98B 380.4M USD | HK$737.60K 94.31K USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$2.98B 380.4M USD | 9.30 | HK$0.33 0.04 USD | ||
| RGC Resources RGCO | $22.59 — |
+0.62
|
$233.25M — | $4.14K — | $21.66 — | $22.59 — | $233.25M — | 17.51 | $1.29 — | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 501.53M 106.64M USD | MYR 185.50K 39.44K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 501.53M 106.64M USD | 22.50 | MYR 0.04 0.008 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
0
|
HK$340.27M 43.51M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$340.27M 43.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0046 USD |
+5.88
|
HK$321.64M 41.13M USD | HK$712.00K 91.04K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$321.64M 41.13M USD | 0 | HK$0.00 0 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.04 0.03 USD |
0
|
SGD 13.43M 10.06M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.04 0.03 USD | SGD 13.43M 10.06M USD | 0 | -SGD 0.04 -0.02 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.44 0.33 USD |
-3.3
|
CA$9.87M 7.32M USD | CA$35.00K 25.97K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$9.87M 7.32M USD | 0 | -CA$1.23 -0.9 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 35.00K 26.23K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$467.80 94.82 USD |
+6.44
|
R$161.34B 32.7B USD | R$10.00 2.03 USD | R$450.05 91.22 USD | R$467.80 94.82 USD | R$161.34B 32.7B USD | 23.50 | R$19.90 4.03 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.07 — |
0
|
$29.15B — | $100.00 — | $6.07 — | $6.07 — | $29.15B — | 11.90 | $0.51 — | ||
| Naturgy Energy Group, S.A. GAN.F | €26.50 28.97 USD |
-1.85
|
€25.45B 27.82B USD | €110.00 120.24 USD | €26.50 28.97 USD | €26.50 28.97 USD | €25.45B 27.82B USD | 11.99 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €26.40 28.86 USD |
-0.75
|
€25.36B 27.72B USD | €0.00 0 USD | €26.40 28.86 USD | €26.52 28.99 USD | €25.36B 27.72B USD | 11.94 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.15 5.63 USD |
0
|
€25.06B 27.4B USD | €45.00 49.19 USD | €5.15 5.63 USD | €5.15 5.63 USD | €25.06B 27.4B USD | 11.70 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €150.65 164.68 USD |
-0.53
|
€24.36B 26.63B USD | €33.00 36.07 USD | €150.65 164.68 USD | €150.65 164.68 USD | €24.36B 26.63B USD | 23.28 | €6.47 7.07 USD | ||
| Snam S.p.A. SNM0.F | €11.40 12.46 USD |
+0.88
|
€19.66B 21.49B USD | €141.00 154.13 USD | €11.40 12.46 USD | €11.40 12.46 USD | €19.66B 21.49B USD | 14.07 | €0.81 0.89 USD | ||
| Snam S.p.A. SRG.VI | €5.70 6.23 USD |
-0.52
|
€19.22B 21.01B USD | €0.00 0 USD | €5.67 6.2 USD | €5.70 6.24 USD | €19.22B 21.01B USD | 14.24 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM.F | €5.67 6.19 USD |
-0.56
|
€19.22B 21B USD | €4.00K 4.37K USD | €5.63 6.16 USD | €5.67 6.2 USD | €19.22B 21B USD | 14.16 | €0.40 0.44 USD | ||
| Snam S.p.A SNMRF | $6.00 — |
+1.01
|
$20.13B — | $300.00 — | $6.00 — | $6.00 — | $20.13B — | 13.04 | $0.46 — | ||
| NiSource Inc. NOU.F | €36.80 40.23 USD |
-0.54
|
€17.41B 19.04B USD | €24.00 26.24 USD | €36.80 40.23 USD | €36.80 40.23 USD | €17.41B 19.04B USD | 22.30 | €1.65 1.8 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.80 0.87 USD |
+1.66
|
€15.15B 16.56B USD | €400.00 437.25 USD | €0.80 0.87 USD | €0.80 0.87 USD | €15.15B 16.56B USD | 26.56 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-7.88
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.71 0.78 USD |
+0.71
|
€14.05B 15.36B USD | €2.20K 2.4K USD | €0.71 0.78 USD | €0.71 0.78 USD | €14.05B 15.36B USD | 23.66 | €0.03 0.03 USD | ||
| Osaka Gas OSGSF | $33.41 — |
+2.17
|
$14.77B — | $122.00 — | $33.41 — | $33.41 — | $14.77B — | 11.72 | $2.85 — | ||
| GAIL (India) GAILF | $12.97 — |
+11.62
|
$14.21B — | $100.00 — | $12.97 — | $12.97 — | $14.21B — | 11.58 | $1.12 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.23 — |
0
|
$13.29B — | $2.80K — | $19.23 — | $19.23 — | $13.29B — | 11.72 | $1.64 — | ||
| GAIL (India) Limited GQI.F | €9.90 10.82 USD |
-0.5
|
€11.60B 12.68B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €11.60B 12.68B USD | 10.20 | €0.97 1.06 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.40 32.14 USD |
+2.08
|
€11.55B 12.62B USD | €545.00 595.76 USD | €29.00 31.7 USD | €29.40 32.14 USD | €11.55B 12.62B USD | 11.90 | €2.47 2.7 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.40 36.51 USD |
+1.21
|
€11.54B 12.61B USD | €120.00 131.18 USD | €33.40 36.51 USD | €33.40 36.51 USD | €11.54B 12.61B USD | 11.71 | €2.85 3.12 USD | ||
| Italgas S.p.A. IG.VI | €9.57 10.46 USD |
-0.16
|
€9.71B 10.62B USD | €0.00 0 USD | €9.49 10.37 USD | €9.57 10.46 USD | €9.71B 10.62B USD | 14.28 | €0.67 0.73 USD | ||
| Italgas S.p.A. I10.F | €9.52 10.41 USD |
-1.09
|
€9.67B 10.57B USD | €985.00 1.08K USD | €9.52 10.41 USD | €9.53 10.41 USD | €9.67B 10.57B USD | 14.20 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.60 33.45 USD |
0
|
€8.91B 9.74B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.91B 9.74B USD | 11.95 | €2.56 2.8 USD | ||
| ENN Energy XNGSF | $8.60 — |
+0.12
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.62 | $0.74 — | ||
| ENN Energy Holdings Limited XGH.F | €7.55 8.25 USD |
-0.66
|
€8.40B 9.19B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.40B 9.19B USD | 11.79 | €0.64 0.7 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-31.33
|
$9.06B — | $300.00 — | $25.90 — | $26.23 — | $9.06B — | 7.97 | $3.29 — | ||
| Adani Total Gas Limited ATGL.BO | ₹601.70 7.28 USD |
-1
|
₹661.76B 8.01B USD | ₹25.79K 312.06 USD | ₹601.00 7.27 USD | ₹620.00 7.5 USD | ₹661.76B 8.01B USD | 105.37 | ₹5.71 0.07 USD | ||
| APA Group APAJF | $5.45 — |
-5.22
|
$7.43B — | $1.20K — | $5.45 — | $5.45 — | $7.43B — | 108.99 | $0.05 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $466.00 — | $27.42 — | $27.64 — | $6.34B — | 14.20 | $1.93 — | ||
| China Gas Holdings Limited CGHOF | $1.16 — |
+16
|
$6.33B — | $1.00 — | $1.16 — | $1.16 — | $6.33B — | 14.50 | $0.08 — | ||
| China Resources Gas Group Limited LGX1.F | €2.40 2.62 USD |
+5.26
|
€5.55B 6.06B USD | €45.00 49.19 USD | €2.40 2.62 USD | €2.40 2.62 USD | €5.55B 6.06B USD | 16.00 | €0.15 0.16 USD | ||
| China Gas Holdings Limited EBZ.F | €0.94 1.03 USD |
+1.08
|
€5.20B 5.68B USD | €1.11K 1.22K USD | €0.94 1.03 USD | €0.94 1.03 USD | €5.20B 5.68B USD | 13.42 | €0.07 0.08 USD | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.67B — | $100.00 — | $25.00 — | $25.00 — | $5.67B — | 14.61 | $1.71 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$5.63B — | $710.00 — | $2.48 — | $2.48 — | $5.63B — | 14.58 | $0.17 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.50 74.88 USD |
-0.72
|
€5.02B 5.49B USD | €0.00 0 USD | €68.50 74.88 USD | €69.00 75.43 USD | €5.02B 5.49B USD | 24.90 | €2.75 3.01 USD | ||
| Spire Inc. LGR.F | €73.50 80.35 USD |
+0.68
|
€4.43B 4.84B USD | €31.00 33.89 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.43B 4.84B USD | 19.39 | €3.79 4.14 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| ONE Gas, Inc. OG9.F | €71.00 77.61 USD |
0
|
€4.31B 4.71B USD | €2.00 2.19 USD | €71.00 77.61 USD | €71.50 78.16 USD | €4.31B 4.71B USD | 19.08 | €3.72 4.07 USD | ||
| New Jersey Resources Corporation NJ1.F | €42.00 45.91 USD |
+1.94
|
€4.23B 4.63B USD | €20.00 21.86 USD | €42.00 45.91 USD | €42.00 45.91 USD | €4.23B 4.63B USD | 14.53 | €2.89 3.16 USD | ||
| Enagás, S.A. ENGGY | $8.13 — |
+0.99
|
$4.24B — | $531.00 — | $8.13 — | $8.14 — | $4.24B — | 0 | -$0.72 — | ||
| Enagás, S.A. EG40.F | €6.90 7.54 USD |
+1.47
|
€3.71B 4.06B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.71B 4.06B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. ENG.VI | €14.12 15.44 USD |
+0.5
|
€3.67B 4.01B USD | €0.00 0 USD | €14.04 15.35 USD | €14.15 15.46 USD | €3.67B 4.01B USD | 0 | -€1.24 -1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}