Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (82)
- Austrália (8)
- Áustria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- França (7)
- Alemanha (42)
- Hong Kong (3)
- Japão (5)
- Malásia (6)
- México (3)
- Países Baixos (4)
- Nova Zelândia (1)
- Singapura (9)
- África do Sul (9)
- Coreia do Sul (1)
- Espanha (1)
- Tailândia (1)
- Turquia (4)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (229)
Fundos de Investimento Imobiliário-Varejo (229)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $157.13 — |
-0.46
|
$59.26B — | $1.16M — | $156.45 — | $158.51 — | $59.26B — | 24.98 | $6.29 — | |
| Realty Income O | $57.53 — |
+0.24
|
$51.95B — | $3.24M — | $57.09 — | $57.75 — | $51.95B — | 52.29 | $1.1 — | |
| Kimco Realty KIM | $20.78 — |
-0.67
|
$14.06B — | $3.07M — | $20.69 — | $21.02 — | $14.06B — | 27.34 | $0.76 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.3 4.83 USD |
-0.82
|
$21.2B 14.03B USD | $990.58K 655.62K USD | $7.27 4.81 USD | $7.35 4.86 USD | $21.2B 14.03B USD | 81.11 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.4 90.07 USD |
-0.76
|
$12.46B 13.62B USD | $316 345.43 USD | $81.88 89.51 USD | $82.86 90.58 USD | $12.46B 13.62B USD | 0 | -$6.67 -7.2 USD | |
| LINK REIT 0823.HK | $41.15 5.26 USD |
+0.79
|
$106.27B 13.59B USD | $14.89M 1.9M USD | $40.5 5.18 USD | $41.65 5.33 USD | $106.27B 13.59B USD | 0 | -$3.45 -0.4 USD | |
| Regency Centers REG | $70.14 — |
-0.37
|
$12.81B — | $1.33M — | $69.8 — | $70.96 — | $12.81B — | 33.24 | $2.11 — | |
| Scentre Group SCG.AX | $3.6 2.38 USD |
-1.64
|
$18.75B 12.41B USD | $13.77M 9.12M USD | $3.59 2.37 USD | $3.67 2.43 USD | $18.75B 12.41B USD | 18.00 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $34.07 37.24 USD |
+0.35
|
$10.38B 11.35B USD | $4.17K 4.56K USD | $33.92 37.08 USD | $34.1 37.28 USD | $10.38B 11.35B USD | 23.99 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $34.06 37.23 USD |
0
|
$9.74B 10.64B USD | $25.45K 27.82K USD | $33.94 37.1 USD | $34.12 37.3 USD | $9.74B 10.64B USD | 8.89 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT | $95.19 — |
-0.47
|
$8.27B — | $591.1K — | $94.76 — | $96.38 — | $8.27B — | 27.35 | $3.48 — | |
| Agree Realty ADC | $74.65 — |
+1.26
|
$8.24B — | $836.88K — | $73.17 — | $74.78 — | $8.24B — | 42.17 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.22 — |
+0.77
|
$8.21B — | $2.76K — | $20.08 — | $20.22 — | $8.21B — | 6.15 | $3.29 — | |
| NNN REIT NNN | $42.4 — |
+0.93
|
$7.97B — | $1.02M — | $41.76 — | $42.49 — | $7.97B — | 19.81 | $2.14 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.71 10.92 USD |
+0.82
|
$10.65B 7.9B USD | $582.64K 432.35K USD | $14.46 10.73 USD | $14.72 10.92 USD | $10.65B 7.9B USD | 19.61 | $0.75 0.56 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $11.87 — |
+8.7
|
$7.84B — | $400 — | $10.73 — | $11.87 — | $7.84B — | 21.19 | $0.56 — | |
| Brixmor Property BRX | $25.44 — |
-0.35
|
$7.79B — | $2.35M — | $25.35 — | $25.68 — | $7.79B — | 24.22 | $1.05 — | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
+0.4
|
$11.5B 7.61B USD | $12.8M 8.47M USD | $2.5 1.65 USD | $2.53 1.67 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $19.9 — |
+0.4
|
$6.54B — | $13.82K — | $19.73 — | $19.9 — | $6.54B — | 12.08 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.43 — |
-0.32
|
$6.34B — | $12.77K — | $19.43 — | $19.55 — | $6.34B — | 11.80 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.33 — |
0
|
$5.02B — | $1.41M — | $22.18 — | $22.44 — | $5.02B — | 319.00 | $0.07 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
+1.64
|
$6.53B 4.9B USD | $4.1M 3.07M USD | $1.22 0.91 USD | $1.24 0.93 USD | $6.53B 4.9B USD | 11.27 | $0.11 0.08 USD | |
| Phillips Edison & Company PECO | $35.08 — |
-0.2
|
$4.85B — | $675.82K — | $34.76 — | $35.34 — | $4.85B — | 60.48 | $0.58 — | |
| The Macerich Company MAC | $15.81 — |
-1.62
|
$4.19B — | $1.42M — | $15.57 — | $16.15 — | $4.19B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.51 12.99 USD |
-0.28
|
$5.2B 3.86B USD | $517.58K 384.08K USD | $17.39 12.9 USD | $17.55 13.02 USD | $5.2B 3.86B USD | 20.12 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.77 — |
-1.31
|
$3.83B — | $3.41K — | $12.77 — | $12.92 — | $3.83B — | 19.95 | $0.64 — | |
| Frasers Centrepoint Trust J69U.SI | $2.22 1.66 USD |
+0.45
|
$4.5B 3.37B USD | $4.05M 3.03M USD | $2.2 1.65 USD | $2.25 1.69 USD | $4.5B 3.37B USD | 20.18 | $0.11 0.08 USD | |
| Tanger SKT | $29.72 — |
-1
|
$3.36B — | $680.08K — | $29.68 — | $30.23 — | $3.36B — | 34.96 | $0.85 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.37 18.83 USD |
-0.9
|
$4.32B 3.21B USD | $256.15K 190.07K USD | $25.27 18.75 USD | $25.6 19 USD | $4.32B 3.21B USD | 17.49 | $1.45 1.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.53 — |
-1.91
|
$3.18B — | $560 — | $18.53 — | $18.68 — | $3.18B — | 17.48 | $1.06 — | |
| Carmila S.A. 0QAP.IL | $17.02 18.61 USD |
+0.24
|
$2.6B 2.84B USD | $379 414.3 USD | $16.96 18.54 USD | $17.02 18.61 USD | $2.6B 2.84B USD | 25.02 | $0.68 0.74 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.81 11.73 USD |
-1
|
$3.75B 2.79B USD | $124.14K 92.12K USD | $15.72 11.67 USD | $16 11.87 USD | $3.75B 2.79B USD | 10.47 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.01 — |
+0.97
|
$2.78B — | $9 — | $13.01 — | $13.01 — | $2.78B — | 17.58 | $0.74 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.47 12.96 USD |
-1.36
|
$3.71B 2.75B USD | $304.86K 226.22K USD | $17.36 12.88 USD | $17.75 13.17 USD | $3.71B 2.75B USD | 17.29 | $1.01 0.75 USD | |
| Four Corners Property Trust FCPT | $27.4 — |
+0.4
|
$2.75B — | $761.55K — | $27.11 — | $27.41 — | $2.75B — | 25.60 | $1.07 — | |
| Acadia Realty Trust AKR | $19.22 — |
-0.21
|
$2.66B — | $1.22M — | $19.13 — | $19.48 — | $2.66B — | 113.05 | $0.17 — | |
| Carmila S.A. CARM.PA | $16.98 18.56 USD |
-0.12
|
$2.4B 2.63B USD | $3.29K 3.6K USD | $16.9 18.47 USD | $17 18.58 USD | $2.4B 2.63B USD | 7.68 | $2.21 2.42 USD | |
| Urban Edge Properties UE | $18.37 — |
+0.05
|
$2.48B — | $593.11K — | $18.22 — | $18.46 — | $2.48B — | 28.26 | $0.65 — | |
| InvenTrust Properties IVT | $27.66 — |
-0.58
|
$2.15B — | $551.95K — | $27.52 — | $27.89 — | $2.15B — | 115.25 | $0.24 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.25 1.92 USD |
-1.69
|
$61.89B 1.94B USD | $331.01K 10.4K USD | $60.95 1.91 USD | $62.25 1.95 USD | $61.89B 1.94B USD | 7.75 | $7.9 0.25 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.86 USD |
-1.14
|
$2.72B 1.8B USD | $2.98M 1.97M USD | $1.31 0.86 USD | $1.33 0.88 USD | $2.72B 1.8B USD | 13.04 | $0.1 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.33 0.5 USD |
-0.43
|
$8.43B 1.79B USD | $1.93M 410.29K USD | $2.31 0.49 USD | $2.35 0.5 USD | $8.43B 1.79B USD | 14.56 | $0.16 0.03 USD | |
| Getty Realty GTY | $28.81 — |
+0.63
|
$1.6B — | $367.55K — | $28.32 — | $28.89 — | $1.6B — | 24.00 | $1.2 — | |
| Sunway Real Estate Investment Trust 5176.KL | $2.18 0.46 USD |
+0.46
|
$7.47B 1.59B USD | $4.63M 985.03K USD | $2.17 0.46 USD | $2.22 0.47 USD | $7.47B 1.59B USD | 13.62 | $0.16 0.03 USD | |
| Charter Hall Retail REIT CQR.AX | $4.07 2.69 USD |
0
|
$2.37B 1.57B USD | $1.19M 787.73K USD | $4.05 2.68 USD | $4.11 2.72 USD | $2.37B 1.57B USD | 135.66 | $0.03 0.02 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.98 0.25 USD |
+2.59
|
$12.1B 1.55B USD | $3.49M 445.8K USD | $1.93 0.25 USD | $2.01 0.26 USD | $12.1B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.2 27.55 USD |
+0.2
|
$1.36B 1.49B USD | $4.5K 4.91K USD | $25 27.33 USD | $25.25 27.6 USD | $1.36B 1.49B USD | 7.45 | $3.38 3.69 USD | |
| NETSTREIT NTST | $16.49 — |
+1.1
|
$1.35B — | $942.16K — | $16.14 — | $16.52 — | $1.35B — | 0 | -$0.15 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.64 10.86 USD |
-3.68
|
$1.78B 1.32B USD | $1.2M 887.88K USD | $14.6 10.83 USD | $14.74 10.94 USD | $1.78B 1.32B USD | 23.23 | $0.63 0.47 USD | |
| Alexander & Baldwin ALEX | $17.97 — |
+0.62
|
$1.31B — | $339.8K — | $17.81 — | $18.03 — | $1.31B — | 20.19 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.75 0.61 USD |
+1.28
|
$9.71B 1.24B USD | $3.65M 466.44K USD | $4.65 0.59 USD | $4.77 0.61 USD | $9.71B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.55 0.33 USD |
-0.64
|
$5.68B 1.21B USD | $616.3K 131.04K USD | $1.54 0.33 USD | $1.56 0.33 USD | $5.68B 1.21B USD | 14.09 | $0.11 0.02 USD | |
| Saul Centers BFS | $34.58 — |
+0.03
|
$1.18B — | $38.39K — | $34.51 — | $34.93 — | $1.18B — | 23.52 | $1.47 — | |
| Alexander's ALX | $226.88 — |
+0.19
|
$1.16B — | $97.58K — | $223.62 — | $227.2 — | $1.16B — | 29.42 | $7.71 — | |
| Mercialys SA 0IQU.IL | $10.88 11.89 USD |
+0.28
|
$1.06B 1.16B USD | $2 2.19 USD | $10.84 11.85 USD | $10.88 11.89 USD | $1.06B 1.16B USD | 16.48 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.86 11.87 USD |
-0.18
|
$1.01B 1.11B USD | $41.11K 44.94K USD | $10.82 11.83 USD | $10.88 11.89 USD | $1.01B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $61 66.68 USD |
-0.16
|
$897.15M 980.7M USD | $7.96K 8.7K USD | $60.5 66.13 USD | $61.1 66.79 USD | $897.15M 980.7M USD | 11.33 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-1.46
|
$1.17B 880.23M USD | $2.4M 1.8M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Wereldhave N.V. WHA.AS | $17.44 19.06 USD |
+0.23
|
$801.97M 876.67M USD | $5.7K 6.23K USD | $17.34 18.95 USD | $17.5 19.13 USD | $801.97M 876.67M USD | 6.58 | $2.65 2.9 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
-1.96
|
$1.15B 860.91M USD | $1.24M 927.83K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Wereldhave N.V. 0NMR.IL | $17.52 19.15 USD |
+0.92
|
$768.89M 840.5M USD | $5 5.47 USD | $17.34 18.95 USD | $17.52 19.15 USD | $768.89M 840.5M USD | 9.41 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $25.24 — |
+2.23
|
$780.82M — | $119.12K — | $24.7 — | $25.27 — | $780.82M — | 11.73 | $2.15 — | |
| Whitestone REIT WSR | $12.32 — |
+0.65
|
$635.04M — | $266.7K — | $12.08 — | $12.44 — | $635.04M — | 20.19 | $0.61 — | |
| Slate Grocery REIT SGR-UN.TO | $14.44 10.72 USD |
-0.35
|
$853.86M 633.61M USD | $49.32K 36.6K USD | $14.4 10.69 USD | $14.51 10.77 USD | $853.86M 633.61M USD | 16.04 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.6 — |
-0.75
|
$629.95M — | $6.22K — | $10.6 — | $10.6 — | $629.95M — | 16.06 | $0.66 — | |
| SITE Centers SITC | $11.47 — |
-0.26
|
$603.16M — | $1.17M — | $11.36 — | $11.55 — | $603.16M — | 1.10 | $10.4 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.25 2.55 USD |
-0.18
|
$18.99B 596.4M USD | $19.79K 621.4 USD | $81.05 2.55 USD | $82 2.58 USD | $18.99B 596.4M USD | 0 | -$2.23 -0.07 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$784.7M 588.1M USD | $241K 180.62K USD | $0.63 0.47 USD | $0.64 0.48 USD | $784.7M 588.1M USD | 15.62 | $0.04 0.03 USD | |
| Vastned VASTB.BR | $30.9 33.78 USD |
+0.32
|
$498.82M 545.28M USD | $133 145.39 USD | $30.7 33.56 USD | $30.9 33.78 USD | $498.82M 545.28M USD | 14.71 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.67 3.99 USD |
+0.41
|
$2.54B 514.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 514.83M USD | 54.63 | $0.36 0.07 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
0
|
$1.86B 394.45M USD | $2.92M 620.26K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.86B 394.45M USD | 9.07 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
-1.02
|
$434.05M 322.09M USD | $44.21K 32.8K USD | $3.88 2.88 USD | $3.92 2.91 USD | $434.05M 322.09M USD | 16.91 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.96 1.96 USD |
-0.67
|
$410.51M 271.7M USD | $170.47K 112.83K USD | $2.96 1.96 USD | $2.99 1.98 USD | $410.51M 271.7M USD | 19.73 | $0.15 0.1 USD | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
+0.88
|
$434.27M 267.98M USD | $86.27K 53.24K USD | $1.14 0.7 USD | $1.16 0.72 USD | $434.27M 267.98M USD | 11.50 | $0.1 0.06 USD | |
| Carindale Property Trust CDP.AX | $4.88 3.23 USD |
-1.61
|
$403.76M 267.23M USD | $4.08K 2.7K USD | $4.86 3.22 USD | $4.91 3.25 USD | $403.76M 267.23M USD | 12.84 | $0.38 0.25 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
+1.15
|
$262.62M — | $600K — | $0.44 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| Alpine Income Property Trust PINE | $15.01 — |
+0.87
|
$232.51M — | $37.45K — | $14.8 — | $15.04 — | $232.51M — | 187.62 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $70.7 2.22 USD |
-0.63
|
$6.15B 193.17M USD | $18.18K 570.96 USD | $70.4 2.21 USD | $71.2 2.24 USD | $6.15B 193.17M USD | 9.20 | $7.68 0.24 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $7.3K 5.47K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.88 — |
-1.71
|
$162.21M — | $112.72K — | $2.88 — | $2.98 — | $162.21M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
0
|
$150.05M — | $56 — | $14.77 — | $14.88 — | $150.05M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
+0.6
|
$670.85M 142.64M USD | $359.2K 76.38K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.64 — |
-1.12
|
$119.92M — | $241.77K — | $2.63 — | $2.7 — | $119.92M — | 66.00 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
-1.44
|
$80.33M 87.81M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $659.7K 494.42K USD | $0.01 0.01 USD | $0.02 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
0
|
$304.99M 64.85M USD | $1.15M 243.7K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 14.33 | $0.03 0.006 USD | |
| Wheeler Real Estate Investment Trust WHLR | $3.36 — |
-11.58
|
$1.88M — | $83.16K — | $3.34 — | $3.75 — | $1.88M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.24 — |
0
|
$0 — | $38 — | $21.24 — | $21.24 — | $0 — | 12.56 | $1.69 — | |
| Simon Property Group, Inc. SIMN34.SA | $216.4 43.86 USD |
-0.37
|
$330.35B 66.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.35B 66.96B USD | 25.07 | $8.63 1.75 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.09T 64.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 64.72B USD | 26.04 | $118.96 7.04 USD | |
| Realty Income Corporation O.MX | $1,098 65.02 USD |
+0.09
|
$991.58B 58.71B USD | $269 15.93 USD | $1,098 65.02 USD | $1,098 65.02 USD | $991.58B 58.71B USD | 52.63 | $20.86 1.24 USD | |
| Realty Income Corporation R1IN34.SA | $157.6 31.94 USD |
-0.25
|
$287.59B 58.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.59B 58.29B USD | 52.01 | $3.03 0.61 USD | |
| Simon Property Group, Inc. SQI.F | $135.25 147.85 USD |
-0.11
|
$51.25B 56.02B USD | $5 5.47 USD | $135.25 147.85 USD | $135.3 147.9 USD | $51.25B 56.02B USD | 24.86 | $5.44 5.95 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.55 149.27 USD |
-0.36
|
$51.12B 55.88B USD | $0 0 USD | $136.55 149.27 USD | $136.55 149.27 USD | $51.12B 55.88B USD | 25.10 | $5.44 5.95 USD | |
| Realty Income Corporation RY6.F | $50.12 54.79 USD |
-0.06
|
$45.26B 49.48B USD | $128 139.92 USD | $49.92 54.56 USD | $50.13 54.8 USD | $45.26B 49.48B USD | 52.75 | $0.95 1.04 USD | |
| Simon Property Group, Inc. SPG-PJ | $57.31 — |
+0.01
|
$48.46B — | $359 — | $57.31 — | $57.31 — | $48.46B — | 8.45 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.23B 16.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.23B 16.06B USD | 28.08 | $4.17 0.85 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.67B 14.73B USD | 34.51 | $5.8 1.18 USD | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+1.92
|
$14.38B — | $967 — | $5.3 — | $5.3 — | $14.38B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
-2.87
|
$13.52B — | $2.93K — | $91.5 — | $92 — | $13.52B — | 76.66 | $1.2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}