Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (81)
- Austrália (8)
- Áustria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- França (7)
- Alemanha (42)
- Hong Kong (3)
- Japão (5)
- Malásia (6)
- México (3)
- Países Baixos (4)
- Nova Zelândia (1)
- Singapura (10)
- África do Sul (9)
- Coreia do Sul (1)
- Espanha (1)
- Tailândia (1)
- Turquia (4)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (230)
Fundos de Investimento Imobiliário-Varejo (230)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $170.41 — |
+2.37
|
$64.25B — | $1.4M — | $165.57 — | $170.86 — | $64.25B — | 23.47 | $7.26 — | |
| Realty Income O | $57.12 — |
-0.05
|
$50.94B — | $3.86M — | $56.68 — | $57.55 — | $50.94B — | 58.28 | $0.98 — | |
| Kimco Realty KIM | $21.45 — |
+1.47
|
$14.58B — | $3.62M — | $20.95 — | $21.52 — | $14.58B — | 39.00 | $0.55 — | |
| Regency Centers REG | $74.74 — |
+1.59
|
$13.65B — | $1.2M — | $72.99 — | $74.99 — | $13.65B — | 35.42 | $2.11 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.4 85.7 USD |
-0.03
|
$11.86B 12.96B USD | $6.94K 7.58K USD | $0 0 USD | $0 0 USD | $11.86B 12.96B USD | 0 | -$6.67 -7.2 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.7 4.43 USD |
-0.15
|
$19.31B 12.78B USD | $130.44K 86.33K USD | $6.61 4.37 USD | $6.71 4.44 USD | $19.31B 12.78B USD | 74.44 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $37.05 4.74 USD |
+0.14
|
$95.68B 12.23B USD | $5.2M 665.39K USD | $36.45 4.66 USD | $37.1 4.74 USD | $95.68B 12.23B USD | 0 | -$0.88 -0.1 USD | |
| Scentre Group SCG.AX | $3.41 2.26 USD |
-0.29
|
$17.76B 11.76B USD | $9.4M 6.22M USD | $3.35 2.22 USD | $3.42 2.26 USD | $17.76B 11.76B USD | 17.05 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $31.07 33.96 USD |
-0.45
|
$9.47B 10.35B USD | $61.26K 66.96K USD | $0 0 USD | $0 0 USD | $9.47B 10.35B USD | 21.88 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $31.06 33.95 USD |
-0.32
|
$8.88B 9.7B USD | $489.42K 535K USD | $30.96 33.84 USD | $31.22 34.13 USD | $8.88B 9.7B USD | 8.10 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT | $99.08 — |
+2.15
|
$8.56B — | $920.75K — | $96.44 — | $99.37 — | $8.56B — | 28.97 | $3.42 — | |
| Agree Realty ADC | $76.49 — |
-0.46
|
$8.23B — | $672.14K — | $75.84 — | $77.11 — | $8.23B — | 42.97 | $1.78 — | |
| Federal Realty Investment Trust FRT-PC | $20.21 — |
+0.36
|
$8.21B — | $9.75K — | $20.1 — | $20.23 — | $8.21B — | 6.15 | $3.29 — | |
| Brixmor Property BRX | $26.71 — |
+1.82
|
$8.17B — | $1.86M — | $26.06 — | $26.8 — | $8.17B — | 24.06 | $1.11 — | |
| NNN REIT NNN | $42.41 — |
-0.21
|
$7.97B — | $788.76K — | $42.12 — | $42.71 — | $7.97B — | 19.72 | $2.15 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.05 10.43 USD |
-0.64
|
$10.17B 7.55B USD | $322.3K 239.17K USD | $13.95 10.35 USD | $14.14 10.49 USD | $10.17B 7.55B USD | 13.00 | $1.08 0.8 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
0
|
$7.11B — | $700 — | $9.7 — | $9.7 — | $7.11B — | 12.68 | $0.76 — | |
| Vicinity Centres VCX.AX | $2.24 1.48 USD |
-0.67
|
$10.2B 6.75B USD | $9.01M 5.96M USD | $2.21 1.46 USD | $2.24 1.48 USD | $10.2B 6.75B USD | 12.41 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.49 — |
0
|
$6.73B — | $48.94K — | $20.37 — | $20.51 — | $6.73B — | 12.44 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.2 — |
-0.44
|
$6.59B — | $19.06K — | $20.15 — | $20.34 — | $6.59B — | 12.27 | $1.65 — | |
| Phillips Edison & Company PECO | $37.33 — |
+1.28
|
$5.17B — | $732.02K — | $36.58 — | $37.41 — | $5.17B — | 73.19 | $0.51 — | |
| Kite Realty Group Trust KRG | $22.86 — |
+1.78
|
$5.12B — | $1.06M — | $22.35 — | $22.91 — | $5.12B — | 1143.00 | $0.02 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
0
|
$6.63B 4.97B USD | $7.98M 5.98M USD | $1.24 0.93 USD | $1.27 0.95 USD | $6.63B 4.97B USD | 13.99 | $0.09 0.07 USD | |
| The Macerich Company MAC | $17.71 — |
+3.81
|
$4.67B — | $2.28M — | $16.75 — | $17.94 — | $4.67B — | 0 | -$0.88 — | |
| Tanger SKT | $34.65 — |
+1.85
|
$3.92B — | $812.81K — | $33.47 — | $34.75 — | $3.92B — | 39.37 | $0.88 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.28 12.82 USD |
+0.06
|
$5.14B 3.81B USD | $643.71K 477.67K USD | $17.1 12.69 USD | $17.3 12.84 USD | $5.14B 3.81B USD | 10.93 | $1.58 1.17 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.05 — |
-0.08
|
$3.58B — | $2K — | $12.05 — | $12.05 — | $3.58B — | 10.95 | $1.1 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.38 18.83 USD |
-0.47
|
$4.32B 3.21B USD | $165.64K 122.92K USD | $25.26 18.74 USD | $25.47 18.9 USD | $4.32B 3.21B USD | 18.25 | $1.39 1.03 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.69 — |
+0.97
|
$3.03B — | $500 — | $17.66 — | $17.69 — | $3.03B — | 18.23 | $0.97 — | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+2.82
|
$4B 2.99B USD | $9.63M 7.22M USD | $2.12 1.59 USD | $2.19 1.64 USD | $4B 2.99B USD | 19.90 | $0.11 0.08 USD | |
| Carmila S.A. 0QAP.IL | $17.78 19.44 USD |
+0.68
|
$2.72B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 26.14 | $0.68 0.74 USD | |
| Four Corners Property Trust FCPT | $28.46 — |
-0.84
|
$2.85B — | $715.48K — | $28.35 — | $28.76 — | $2.85B — | 26.59 | $1.07 — | |
| Carmila S.A. CARM.PA | $17.84 19.5 USD |
0
|
$2.52B 2.75B USD | $24.77K 27.08K USD | $17.7 19.35 USD | $17.82 19.48 USD | $2.52B 2.75B USD | 8.07 | $2.21 2.42 USD | |
| Acadia Realty Trust AKR | $21.18 — |
+2.17
|
$2.75B — | $773.61K — | $20.66 — | $21.26 — | $2.75B — | 111.47 | $0.19 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.73 12.41 USD |
+0.3
|
$3.55B 2.64B USD | $483.89K 359.07K USD | $16.51 12.25 USD | $16.75 12.43 USD | $3.55B 2.64B USD | 17.24 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.73 10.93 USD |
-0.81
|
$3.49B 2.59B USD | $100.31K 74.44K USD | $14.62 10.85 USD | $14.86 11.02 USD | $3.49B 2.59B USD | 9.88 | $1.49 1.11 USD | |
| Urban Edge Properties UE | $19.42 — |
+2.16
|
$2.56B — | $519.99K — | $18.99 — | $19.48 — | $2.56B — | 32.36 | $0.6 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.66 — |
0
|
$2.49B — | $200 — | $11.49 — | $11.49 — | $2.49B — | 17.40 | $0.67 — | |
| InvenTrust Properties IVT | $29.73 — |
+1.05
|
$2.3B — | $297.01K — | $29.32 — | $29.83 — | $2.3B — | 156.47 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $22.73 — |
+2.15
|
$2.21B — | $11.38K — | $22.15 — | $22.73 — | $2.21B — | 0 | -$1.78 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $112K 83.94K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.6 1.93 USD |
+1.48
|
$61.6B 1.93B USD | $3.09M 97.05K USD | $58.8 1.85 USD | $62.15 1.95 USD | $61.6B 1.93B USD | 7.15 | $8.61 0.27 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.26 0.48 USD |
+0.44
|
$8.18B 1.74B USD | $757.3K 161.02K USD | $2.23 0.47 USD | $2.27 0.48 USD | $8.18B 1.74B USD | 14.12 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.22 0.81 USD |
+1.24
|
$2.54B 1.68B USD | $2.12M 1.41M USD | $1.19 0.78 USD | $1.22 0.81 USD | $2.54B 1.68B USD | 30.50 | $0.04 0.03 USD | |
| Getty Realty GTY | $30.56 — |
-1.2
|
$1.68B — | $455.3K — | $30.52 — | $30.92 — | $1.68B — | 24.44 | $1.25 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.93 0.25 USD |
-1.03
|
$11.79B 1.51B USD | $969.01K 123.9K USD | $1.93 0.25 USD | $1.96 0.25 USD | $11.79B 1.51B USD | 0 | -$0.34 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.15 27.49 USD |
-0.59
|
$1.35B 1.48B USD | $55.09K 60.23K USD | $25 27.33 USD | $25.25 27.6 USD | $1.35B 1.48B USD | 7.64 | $3.29 3.6 USD | |
| Charter Hall Retail REIT CQR.AX | $3.6 2.38 USD |
+0.28
|
$2.09B 1.38B USD | $1.96M 1.3M USD | $3.54 2.34 USD | $3.61 2.39 USD | $2.09B 1.38B USD | 120.00 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.85 0.39 USD |
0
|
$6.34B 1.35B USD | $761.1K 161.83K USD | $1.83 0.39 USD | $1.86 0.4 USD | $6.34B 1.35B USD | 12.33 | $0.15 0.03 USD | |
| NETSTREIT NTST | $15.69 — |
-0.63
|
$1.29B — | $724.19K — | $15.56 — | $15.79 — | $1.29B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $17.58 — |
+0.34
|
$1.28B — | $513.94K — | $17.46 — | $17.63 — | $1.28B — | 19.97 | $0.88 — | |
| Saul Centers BFS | $36.42 — |
+0.19
|
$1.25B — | $41.4K — | $35.99 — | $36.42 — | $1.25B — | 22.34 | $1.63 — | |
| Mercialys SA 0IQU.IL | $11.72 12.81 USD |
-0.38
|
$1.14B 1.24B USD | $1.33K 1.46K USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 17.75 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $11.72 12.81 USD |
-0.51
|
$1.09B 1.19B USD | $145.32K 158.85K USD | $11.62 12.7 USD | $11.8 12.9 USD | $1.09B 1.19B USD | 20.20 | $0.58 0.63 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.07 11.18 USD |
0
|
$1.54B 1.15B USD | $135.92K 100.86K USD | $14.85 11.02 USD | $15.08 11.19 USD | $1.54B 1.15B USD | 18.83 | $0.8 0.59 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
0
|
$5.39B 1.15B USD | $464K 98.66K USD | $1.46 0.31 USD | $1.48 0.31 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| FORTUNE REIT 0778.HK | $4.2 0.54 USD |
+0.48
|
$8.56B 1.09B USD | $2.96M 378.95K USD | $4.15 0.53 USD | $4.25 0.54 USD | $8.56B 1.09B USD | 0 | -$0.26 -0.03 USD | |
| Alexander's ALX | $212.85 — |
+1.02
|
$1.09B — | $11.4K — | $210.05 — | $213.15 — | $1.09B — | 25.18 | $8.45 — | |
| Retail Estates N.V. RET.BR | $62 67.77 USD |
+1.47
|
$911.85M 996.78M USD | $9.44K 10.32K USD | $61 66.68 USD | $61.8 67.56 USD | $911.85M 996.78M USD | 11.52 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
-1.44
|
$1.19B 893.27M USD | $3.3M 2.47M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 868.94M USD | $1.31M 982.09K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 868.94M USD | 25.25 | $0.02 0.01 USD | |
| CBL & Associates Properties, Inc. CBL | $27.27 — |
+0.85
|
$843.62M — | $134.27K — | $26.86 — | $27.43 — | $843.62M — | 14.58 | $1.87 — | |
| Wereldhave N.V. WHA.AS | $16.16 17.67 USD |
-0.49
|
$740.56M 809.53M USD | $68.34K 74.7K USD | $15.98 17.47 USD | $16.2 17.71 USD | $740.56M 809.53M USD | 6.09 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $16.16 17.67 USD |
+0.37
|
$709.2M 775.25M USD | $8.12K 8.88K USD | $0 0 USD | $0 0 USD | $709.2M 775.25M USD | 8.68 | $1.86 2.03 USD | |
| Whitestone REIT WSR | $14.62 — |
0
|
$753.59M — | $221.6K — | $14.49 — | $14.71 — | $753.59M — | 20.30 | $0.72 — | |
| SITE Centers SITC | $12.88 — |
+1.26
|
$677.12M — | $561.38K — | $12.62 — | $12.92 — | $677.12M — | 1.33 | $9.65 — | |
| Slate Grocery REIT SGR-UN.TO | $14.43 10.71 USD |
-0.89
|
$853.26M 633.17M USD | $74.26K 55.1K USD | $14.39 10.68 USD | $14.56 10.8 USD | $853.26M 633.17M USD | 15.85 | $0.91 0.68 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$841.2M 630.44M USD | $276.5K 207.22K USD | $0.67 0.5 USD | $0.68 0.51 USD | $841.2M 630.44M USD | 16.75 | $0.04 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.9 2.57 USD |
+5.41
|
$19.2B 602.85M USD | $540.32K 16.97K USD | $76.8 2.41 USD | $82.55 2.59 USD | $19.2B 602.85M USD | 0 | -$2.24 -0.07 USD | |
| Slate Grocery REIT SRRTF | $10.06 — |
-0.98
|
$596.96M — | $159 — | $10.06 — | $10.07 — | $596.96M — | 15.96 | $0.63 — | |
| Vastned VASTB.BR | $29.3 32.03 USD |
+0.69
|
$472.99M 517.05M USD | $16.8K 18.37K USD | $29 31.7 USD | $29.2 31.92 USD | $472.99M 517.05M USD | 13.95 | $2.1 2.3 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
0
|
$1.86B 396.52M USD | $98.3K 20.9K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.86B 396.52M USD | 9.14 | $0.07 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.88 0.53 USD |
0
|
$6.02B 356.23M USD | $22.41K 1.33K USD | $8.75 0.52 USD | $8.88 0.53 USD | $6.02B 356.23M USD | 2.93 | $3.03 0.18 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.78 2.8 USD |
-0.53
|
$421.75M 312.96M USD | $28.67K 21.28K USD | $3.76 2.79 USD | $3.79 2.81 USD | $421.75M 312.96M USD | 16.43 | $0.23 0.17 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4799 — |
-1.04
|
$283.51M — | $11.1K — | $0.4699 — | $0.4799 — | $283.51M — | 9.50 | $0.05 — | |
| Alpine Income Property Trust PINE | $16.73 — |
-2.34
|
$266.28M — | $50.97K — | $16.66 — | $17.11 — | $266.28M — | 119.50 | $0.14 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.85 1.89 USD |
-0.35
|
$392.61M 259.85M USD | $83.25K 55.1K USD | $2.82 1.87 USD | $2.86 1.89 USD | $392.61M 259.85M USD | 18.99 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.7 3.11 USD |
0
|
$388.86M 257.37M USD | $15.02K 9.94K USD | $4.7 3.11 USD | $4.73 3.13 USD | $388.86M 257.37M USD | 12.36 | $0.38 0.25 USD | |
| Investore Property Limited IPL.NZ | $1.05 0.65 USD |
0
|
$396.5M 244.68M USD | $147.07K 90.76K USD | $1.04 0.64 USD | $1.07 0.66 USD | $396.5M 244.68M USD | 35.00 | $0.03 0.02 USD | |
| Seritage Growth Properties SRG | $3.04 — |
+2.36
|
$171.23M — | $199.83K — | $2.91 — | $3.07 — | $171.23M — | 0 | -$2.55 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.98 — |
+0.54
|
$152.18M — | $1.64K — | $14.98 — | $14.98 — | $152.18M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8699 0.18 USD |
0
|
$694.81M 147.74M USD | $137.5K 29.24K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $694.81M 147.74M USD | 10.87 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.86 — |
+0.35
|
$135.82M — | $121.13K — | $2.82 — | $2.89 — | $135.82M — | 0 | -$2.29 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.88 0.14 USD |
-0.41
|
$4.27B 120.02M USD | $81.4K 2.29K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.27B 120.02M USD | 11.61 | $0.42 0.01 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $149K 111.67K USD | $0.01 0.01 USD | $0.02 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4799 0.1 USD |
+1.06
|
$336.91M 71.64M USD | $94K 19.99K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $336.91M 71.64M USD | 11.87 | $0.04 0.008 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $31 — |
+1.64
|
$28.93M — | $3.08K — | $30.5 — | $31 — | $28.93M — | 0 | -$1.87 — | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.39 0.28 USD |
-1.42
|
$49.72M 10.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.72M 10.08M USD | 0.011 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $3.41 — |
+2.56
|
$2.01M — | $254.46K — | $3.32 — | $4.18 — | $2.01M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $20.05 — |
-0.11
|
$0 — | $56.31K — | $19.61 — | $20.05 — | $0 — | 11.86 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,447.25 204.12 USD |
+3.09
|
$1.29T 76.11B USD | $130 7.7 USD | $3,447 204.1 USD | $3,447.25 204.12 USD | $1.29T 76.11B USD | 23.36 | $147.54 8.74 USD | |
| Simon Property Group, Inc. SIMN34.SA | $242.12 49.07 USD |
+3.17
|
$357.85B 72.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.85B 72.53B USD | 23.48 | $10.31 2.09 USD | |
| Simon Property Group, Inc. SPGR.VI | $155.75 170.26 USD |
+1.2
|
$59.52B 65.06B USD | $0 0 USD | $153.35 167.63 USD | $155.75 170.26 USD | $59.52B 65.06B USD | 23.21 | $6.71 7.33 USD | |
| Simon Property Group, Inc. SQI.F | $151.75 165.88 USD |
-0.56
|
$57.7B 63.07B USD | $50 54.66 USD | $151.75 165.88 USD | $152.65 166.87 USD | $57.7B 63.07B USD | 22.61 | $6.71 7.33 USD | |
| Realty Income Corporation O.MX | $1,158 68.57 USD |
0
|
$1.04T 61.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.8B USD | 58.13 | $19.92 1.18 USD | |
| Realty Income Corporation R1IN34.SA | $162.88 33.01 USD |
+1.33
|
$290.57B 58.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.57B 58.89B USD | 58.37 | $2.79 0.57 USD | |
| Realty Income Corporation RY6.F | $52.68 57.59 USD |
0
|
$47.19B 51.58B USD | $345 377.13 USD | $52.68 57.59 USD | $53.09 58.03 USD | $47.19B 51.58B USD | 57.89 | $0.91 0.99 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.74 — |
-1.49
|
$49.66B — | $130 — | $58.74 — | $58.74 — | $49.66B — | 8.66 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $120 24.32 USD |
0
|
$81.9B 16.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.9B 16.6B USD | 38.33 | $3.13 0.63 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.6B 15.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.6B 15.53B USD | 34.94 | $6.01 1.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}