Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (77)
- Austrália (8)
- Áustria (2)
- Bélgica (4)
- Brasil (5)
- Canadá (8)
- França (7)
- Alemanha (42)
- Hong Kong (3)
- Japão (4)
- Malásia (4)
- México (3)
- Países Baixos (4)
- Nova Zelândia (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (1)
- Tailândia (1)
- Turquia (3)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (3)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NYSE (42)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (4)
- Toronto (8)
- Vienna (2)
Imobiliário (213)
- {{item.name}}
- Todos os setores
- Imobiliário (213)
Fundos de Investimento Imobiliário-Varejo (213)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (816)
- Serviços Imobiliários (1144)
- Imobiliárias-Diversificadas (287)
- Fundos de Investimento Imobiliário-Instalações de Saúde (58)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (80)
- Fundos de Investimento Imobiliário-Indústrias (133)
- Fundos de Investimento Imobiliário-Escritórios (158)
- Fundos de Investimento Imobiliário-Residências (97)
- Fundos de Investimento Imobiliário-Varejo (213)
- Fundos de Investimento Imobiliário-Hipotecas (120)
- Fundos de Investimento Imobiliário-Especializados (78)
- Fundos de Investimento Imobiliário-Diversificados (303)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income O | $57.98 — |
+0.59
|
$53.01B — | $4.55M — | $57.21 — | $58.19 — | $53.01B — | 56.29 | $1.03 — | |
| Simon Property Group, Inc. SPG-PJ | $53.38 — |
-0.32
|
$45.13B — | $250 — | $53.38 — | $53.38 — | $45.13B — | 7.87 | $6.78 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $90.12 98.51 USD |
+0.38
|
$13.63B 14.9B USD | $44.42K 48.55K USD | $89.52 97.86 USD | $90.4 98.82 USD | $13.63B 14.9B USD | 0 | -$6.67 -7.2 USD | |
| Scentre Group SCG.AX | $4.07 2.69 USD |
+0.25
|
$21.23B 14.05B USD | $11.75M 7.78M USD | $4.07 2.69 USD | $4.12 2.73 USD | $21.23B 14.05B USD | 15.07 | $0.27 0.18 USD | |
| Kimco Realty KIM | $20.66 — |
-1.57
|
$13.99B — | $4.28M — | $20.66 — | $21.09 — | $13.99B — | 24.89 | $0.83 — | |
| LINK REIT 0823.HK | $40.48 5.18 USD |
-1.27
|
$104.74B 13.39B USD | $8.3M 1.06M USD | $40.48 5.18 USD | $41.18 5.27 USD | $104.74B 13.39B USD | 0 | -$3.45 -0.4 USD | |
| Regency Centers REG | $68.95 — |
-0.63
|
$12.61B — | $927.81K — | $68.66 — | $69.87 — | $12.61B — | 31.62 | $2.18 — | |
| Klépierre SA 0F4I.IL | $33.17 36.26 USD |
+0.12
|
$10.11B 11.05B USD | $6.5K 7.11K USD | $33.08 36.16 USD | $33.36 36.47 USD | $10.11B 11.05B USD | 23.35 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $33.14 36.23 USD |
-0.24
|
$9.51B 10.4B USD | $356.31K 389.49K USD | $33.08 36.16 USD | $33.34 36.45 USD | $9.51B 10.4B USD | 8.06 | $4.11 4.49 USD | |
| Federal Realty Investment Trust FRT-PC | $20.92 — |
+0.48
|
$8.5B — | $3.53K — | $20.83 — | $20.99 — | $8.5B — | 6.36 | $3.29 — | |
| Agree Realty ADC | $73.01 — |
+0.55
|
$8.42B — | $1.04M — | $71.85 — | $73.12 — | $8.42B — | 42.69 | $1.71 — | |
| Federal Realty Investment Trust FRT | $96.19 — |
+1.39
|
$8.35B — | $1.76M — | $94.3 — | $97.25 — | $8.35B — | 24.35 | $3.95 — | |
| Brixmor Property BRX | $26.16 — |
-0.15
|
$8.01B — | $2.03M — | $26.09 — | $26.39 — | $8.01B — | 24.22 | $1.08 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.5 — |
0
|
$7.68B — | $100 — | $10.57 — | $10.57 — | $7.68B — | 0 | -$0.12 — | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
-0.79
|
$11.59B 7.67B USD | $22.14M 14.65M USD | $2.52 1.67 USD | $2.56 1.69 USD | $11.59B 7.67B USD | 11.45 | $0.22 0.15 USD | |
| NNN REIT NNN | $40.46 — |
+0.55
|
$7.64B — | $1.42M — | $40 — | $40.65 — | $7.64B — | 19.26 | $2.1 — | |
| Kimco Realty Corporation KIM-PM | $21.3 — |
-0.75
|
$7B — | $7.19K — | $21.25 — | $21.56 — | $7B — | 12.94 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.91 — |
0
|
$6.83B — | $5.51K — | $20.79 — | $20.92 — | $6.83B — | 12.70 | $1.65 — | |
| Phillips Edison & Company PECO | $33.84 — |
-0.38
|
$4.69B — | $1.06M — | $33.52 — | $34.07 — | $4.69B — | 51.27 | $0.66 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $18.77 13.93 USD |
+1.06
|
$5.54B 4.11B USD | $503.15K 373.37K USD | $18.52 13.74 USD | $18.86 14 USD | $5.54B 4.11B USD | 19.75 | $0.95 0.7 USD | |
| RioCan Real Estate Investment Trust RIOCF | $13.25 — |
-1.12
|
$3.96B — | $280 — | $13.4 — | $13.42 — | $3.96B — | 19.48 | $0.68 — | |
| Tanger SKT | $32.56 — |
+1.47
|
$3.68B — | $580.39K — | $31.66 — | $32.6 — | $3.68B — | 37.00 | $0.88 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $26.6 19.74 USD |
+1.35
|
$4.53B 3.37B USD | $285.16K 211.61K USD | $26.18 19.43 USD | $26.69 19.81 USD | $4.53B 3.37B USD | 19.70 | $1.35 1 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.87 — |
-0.16
|
$3.24B — | $900 — | $18.77 — | $18.87 — | $3.24B — | 19.45 | $0.97 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.81 13.96 USD |
+1.64
|
$4B 2.97B USD | $443.58K 329.16K USD | $18.32 13.59 USD | $18.88 14.01 USD | $4B 2.97B USD | 15.29 | $1.23 0.91 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.31 12.1 USD |
+1.11
|
$3.87B 2.87B USD | $132.05K 97.99K USD | $16.06 11.92 USD | $16.35 12.13 USD | $3.87B 2.87B USD | 10.59 | $1.54 1.14 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.31 — |
0
|
$2.86B — | $400 — | $13.96 — | $13.96 — | $2.86B — | 15.12 | $0.88 — | |
| Acadia Realty Trust AKR | $19.07 — |
-0.57
|
$2.7B — | $1.18M — | $18.89 — | $19.41 — | $2.7B — | 146.69 | $0.13 — | |
| Carmila S.A. 0QAP.IL | $15.97 17.46 USD |
+0.13
|
$2.44B 2.67B USD | $7.14K 7.8K USD | $15.84 17.32 USD | $15.98 17.47 USD | $2.44B 2.67B USD | 23.48 | $0.68 0.74 USD | |
| Urban Edge Properties UE | $19.23 — |
-0.62
|
$2.6B — | $839.53K — | $19.2 — | $19.35 — | $2.6B — | 21.60 | $0.89 — | |
| Four Corners Property Trust FCPT | $23.64 — |
+0.42
|
$2.51B — | $723.11K — | $23.14 — | $23.74 — | $2.51B — | 21.88 | $1.08 — | |
| Carmila S.A. CARM.PA | $15.82 17.29 USD |
-0.88
|
$2.24B 2.45B USD | $96.02K 104.97K USD | $15.82 17.29 USD | $16 17.49 USD | $2.24B 2.45B USD | 6.37 | $2.48 2.71 USD | |
| Seritage Growth Properties SRG-PA | $23.49 — |
-0.68
|
$2.28B — | $9.72K — | $22.99 — | $23.67 — | $2.28B — | 0 | -$1.78 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.69 0.57 USD |
-0.37
|
$9.75B 2.07B USD | $1.69M 358.94K USD | $2.67 0.57 USD | $2.72 0.58 USD | $9.75B 2.07B USD | 15.82 | $0.17 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.37 0.9 USD |
+0.74
|
$2.85B 1.89B USD | $2.43M 1.61M USD | $1.36 0.9 USD | $1.38 0.91 USD | $2.85B 1.89B USD | 11.37 | $0.12 0.08 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.09 0.27 USD |
-0.95
|
$12.82B 1.64B USD | $1.31M 167.27K USD | $2.07 0.26 USD | $2.11 0.27 USD | $12.82B 1.64B USD | 0 | -$0.43 -0.05 USD | |
| Charter Hall Retail REIT CQR.AX | $4.12 2.73 USD |
+1.23
|
$2.39B 1.58B USD | $1.63M 1.08M USD | $4.06 2.69 USD | $4.17 2.76 USD | $2.39B 1.58B USD | 11.13 | $0.37 0.24 USD | |
| Getty Realty GTY | $27.43 — |
-0.47
|
$1.58B — | $148.64K — | $27.14 — | $27.56 — | $1.58B — | 21.42 | $1.28 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.38 11.41 USD |
+2
|
$2.13B 1.58B USD | $598.43K 444.07K USD | $15.05 11.17 USD | $15.41 11.44 USD | $2.13B 1.58B USD | 11.47 | $1.34 0.99 USD | |
| NETSTREIT NTST | $18.62 — |
-0.48
|
$1.56B — | $879.17K — | $18.61 — | $18.88 — | $1.56B — | 0 | $0 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.85 0.39 USD |
-0.54
|
$7.26B 1.54B USD | $6.43M 1.37M USD | $1.85 0.39 USD | $1.87 0.4 USD | $7.26B 1.54B USD | 15.41 | $0.12 0.03 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.9 28.31 USD |
+0.39
|
$1.41B 1.54B USD | $74.57K 81.52K USD | $25.75 28.15 USD | $26 28.42 USD | $1.41B 1.54B USD | 8.86 | $2.92 3.19 USD | |
| FORTUNE REIT 0778.HK | $5.02 0.64 USD |
-0.79
|
$10.31B 1.32B USD | $1.61M 205.86K USD | $5.01 0.64 USD | $5.07 0.65 USD | $10.31B 1.32B USD | 0 | -$0.56 -0.07 USD | |
| Alexander's ALX | $220.93 — |
+1.09
|
$1.13B — | $53.41K — | $214.98 — | $222.04 — | $1.13B — | 30.30 | $7.29 — | |
| Mercialys SA 0IQU.IL | $10.58 11.57 USD |
-0.09
|
$1.03B 1.12B USD | $28 30.61 USD | $10.58 11.57 USD | $10.62 11.61 USD | $1.03B 1.12B USD | 16.03 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.58 11.57 USD |
0
|
$987.85M 1.08B USD | $175.4K 191.74K USD | $10.56 11.54 USD | $10.66 11.65 USD | $987.85M 1.08B USD | 31.11 | $0.34 0.37 USD | |
| Saul Centers BFS | $29.61 — |
-1.23
|
$1.02B — | $92.49K — | $29.44 — | $29.91 — | $1.02B — | 22.43 | $1.32 — | |
| Retail Estates N.V. RET.BR | $62.9 68.76 USD |
-0.63
|
$930.97M 1.02B USD | $14.32K 15.65K USD | $62.6 68.43 USD | $63.5 69.41 USD | $930.97M 1.02B USD | 8.62 | $7.29 7.97 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $137.5 4.32 USD |
-0.29
|
$32.14B 1.01B USD | $87.42K 2.75K USD | $137.1 4.31 USD | $140.9 4.42 USD | $32.14B 1.01B USD | 0 | -$1.64 -0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5799 0.43 USD |
-0.85
|
$1.34B 1.01B USD | $1.8M 1.35M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.34B 1.01B USD | 9.66 | $0.06 0.04 USD | |
| Wereldhave N.V. WHA.AS | $18.42 20.14 USD |
-0.11
|
$850.37M 929.57M USD | $111.31K 121.67K USD | $18.42 20.14 USD | $18.58 20.31 USD | $850.37M 929.57M USD | 9.30 | $1.98 2.16 USD | |
| CBL & Associates Properties, Inc. CBL | $29.57 — |
+0.99
|
$914.69M — | $48.78K — | $29.07 — | $29.68 — | $914.69M — | 14.21 | $2.08 — | |
| Wereldhave N.V. 0NMR.IL | $18.44 20.16 USD |
-0.11
|
$809.26M 884.63M USD | $7 7.65 USD | $18.4 20.11 USD | $18.58 20.31 USD | $809.26M 884.63M USD | 9.91 | $1.86 2.03 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6899 0.52 USD |
0
|
$869.54M 651.68M USD | $1.07M 799.97K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $869.54M 651.68M USD | 13.80 | $0.05 0.04 USD | |
| Whitestone REIT WSR | $12.54 — |
-3.17
|
$647.85M — | $200.2K — | $12.52 — | $12.83 — | $647.85M — | 14.58 | $0.86 — | |
| Slate Grocery REIT SGR-UN.TO | $14.61 10.84 USD |
-0.88
|
$863.91M 641.07M USD | $107.88K 80.06K USD | $14.51 10.77 USD | $14.64 10.86 USD | $863.91M 641.07M USD | 16.41 | $0.89 0.66 USD | |
| Slate Grocery REIT SRRTF | $10.41 — |
-1.33
|
$617.86M — | $10.35K — | $10.37 — | $10.55 — | $617.86M — | 16.26 | $0.64 — | |
| Vastned VASTB.BR | $29.8 32.58 USD |
-3.25
|
$497.21M 543.51M USD | $17.17K 18.77K USD | $29.9 32.68 USD | $30.8 33.67 USD | $497.21M 543.51M USD | 14.82 | $2.01 2.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.92 4.04 USD |
-0.05
|
$2.57B 521.37M USD | $146.74K 29.74K USD | $19.91 4.04 USD | $20.04 4.06 USD | $2.57B 521.37M USD | 55.33 | $0.36 0.07 USD | |
| SITE Centers SITC | $7.33 — |
-0.68
|
$385.45M — | $965.46K — | $7.28 — | $7.47 — | $385.45M — | 1.05 | $6.96 — | |
| Plaza Retail REIT PLZ-UN.TO | $4.19 3.11 USD |
+3.54
|
$467.55M 346.95M USD | $110.91K 82.3K USD | $4.06 3.01 USD | $4.2 3.12 USD | $467.55M 346.95M USD | 13.09 | $0.32 0.24 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4899 — |
-1.01
|
$296.68M — | $102.1K — | $0.4899 — | $0.4899 — | $296.68M — | 9.80 | $0.05 — | |
| Investore Property Limited IPL.NZ | $1.26 0.77 USD |
+2.45
|
$473.92M 292.45M USD | $195.68K 120.76K USD | $1.23 0.76 USD | $1.26 0.77 USD | $473.92M 292.45M USD | 12.55 | $0.1 0.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.93 1.94 USD |
-1.01
|
$403.63M 267.14M USD | $61.59K 40.76K USD | $2.9 1.92 USD | $2.95 1.95 USD | $403.63M 267.14M USD | 10.10 | $0.29 0.19 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $92.9 2.92 USD |
-0.54
|
$8.08B 253.82M USD | $51.94K 1.63K USD | $92.55 2.91 USD | $94.5 2.97 USD | $8.08B 253.82M USD | 11.07 | $8.39 0.26 USD | |
| Seritage Growth Properties SRG | $4.06 — |
0
|
$228.68M — | $61.78K — | $4.04 — | $4.12 — | $228.68M — | 0 | -$1.58 — | |
| Alpine Income Property Trust PINE | $14.68 — |
+1.31
|
$225.9M — | $106.44K — | $14.35 — | $14.75 — | $225.9M — | 0 | -$0.36 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.88 0.19 USD |
0
|
$843.59M 179.37M USD | $1.24M 264.07K USD | $0.88 0.19 USD | $0.89 0.19 USD | $843.59M 179.37M USD | 5.50 | $0.16 0.03 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$226.03M 169.4M USD | $13.6K 10.19K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $226.03M 169.4M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $16.01 — |
-1.48
|
$162.65M — | $4.55K — | $16.01 — | $16.15 — | $162.65M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.67 — |
+8.1
|
$121.27M — | $502.7K — | $2.37 — | $2.71 — | $121.27M — | 24.27 | $0.11 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.38 0.12 USD |
+0.46
|
$3.83B 107.73M USD | $165.82K 4.67K USD | $4.38 0.12 USD | $4.4 0.12 USD | $3.83B 107.73M USD | 6.25 | $0.7 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
0
|
$308.54M 65.6M USD | $422.4K 89.82K USD | $0.44 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 21.75 | $0.02 0.004 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.09 — |
+0.74
|
$4.13M — | $5.67K — | $3.8 — | $4.1 — | $4.13M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.98 — |
+1.02
|
$3.66M — | $25.06K — | $2.9 — | $3.1 — | $3.66M — | 0 | -$70.96 — | |
| Simon Property Group, Inc. SPG.MX | $3,303 195.58 USD |
0
|
$1.23T 72.75B USD | $49 2.9 USD | $3,303 195.58 USD | $3,303 195.58 USD | $1.23T 72.75B USD | 27.54 | $119.9 7.1 USD | |
| Simon Property Group, Inc. SIMN34.SA | $237.13 48.06 USD |
+0.41
|
$357.01B 72.36B USD | $4 0.81 USD | $235.98 47.83 USD | $237.13 48.06 USD | $357.01B 72.36B USD | 27.25 | $8.7 1.76 USD | |
| Simon Property Group, Inc. SQI.F | $151 165.06 USD |
+0.57
|
$57.29B 62.63B USD | $26 28.42 USD | $148.95 162.82 USD | $151 165.06 USD | $57.29B 62.63B USD | 27.01 | $5.59 6.11 USD | |
| Simon Property Group, Inc. SPGR.VI | $151.65 165.77 USD |
+0.4
|
$57.29B 62.63B USD | $0 0 USD | $149.7 163.64 USD | $151.75 165.88 USD | $57.29B 62.63B USD | 27.17 | $5.58 6.1 USD | |
| Realty Income Corporation O.MX | $1,075 63.65 USD |
-0.46
|
$982.88B 58.2B USD | $70 4.14 USD | $1,074 63.59 USD | $1,075 63.65 USD | $982.88B 58.2B USD | 56.16 | $19.14 1.13 USD | |
| Realty Income Corporation R1IN34.SA | $156.41 31.7 USD |
-3.75
|
$286.01B 57.97B USD | $169 34.25 USD | $154.1 31.23 USD | $156.41 31.7 USD | $286.01B 57.97B USD | 56.46 | $2.77 0.56 USD | |
| Realty Income Corporation RY6.F | $50.27 54.95 USD |
-0.14
|
$45.96B 50.24B USD | $3.35K 3.66K USD | $49.76 54.39 USD | $50.27 54.95 USD | $45.96B 50.24B USD | 56.48 | $0.89 0.97 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.64 23.64 USD |
0
|
$78.99B 16.01B USD | $0 0 USD | $116.64 23.64 USD | $116.64 23.64 USD | $78.99B 16.01B USD | 26.09 | $4.47 0.91 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $8.15 5.39 USD |
0
|
$23.35B 15.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.35B 15.46B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $106.8 — |
0
|
$15.31B — | $150 — | $107 — | $107 — | $15.31B — | 17.25 | $6.19 — | |
| Regency Centers Corporation R1EG34.SA | $192.4 39 USD |
0
|
$69.93B 14.17B USD | $0 0 USD | $192.4 39 USD | $192.4 39 USD | $69.93B 14.17B USD | 32.77 | $5.87 1.19 USD | |
| Link Real Estate Investment Trust LKREF | $5.46 — |
0
|
$14.13B — | $77 — | $5.5 — | $5.5 — | $14.13B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UL.VI | $89.76 98.12 USD |
+0.02
|
$12.91B 14.11B USD | $0 0 USD | $89.76 98.12 USD | $90.32 98.73 USD | $12.91B 14.11B USD | 16.80 | $5.34 5.84 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $89.68 98.03 USD |
-0.02
|
$12.91B 14.11B USD | $20 21.86 USD | $89.46 97.79 USD | $90.28 98.69 USD | $12.91B 14.11B USD | 16.79 | $5.34 5.84 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.5 4.92 USD |
0
|
$12.89B 14.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.89B 14.09B USD | 0 | $0 0 USD | |
| Scentre Group STGPF | $2.7 — |
0
|
$14.08B — | $600 — | $2.39 — | $2.4 — | $14.08B — | 15.00 | $0.18 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.85 — |
0
|
$13.94B — | $100 — | $2.1 — | $2.1 — | $13.94B — | 18.50 | $0.1 — | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
-1.1
|
$12.12B 13.25B USD | $220 240.49 USD | $17.9 19.57 USD | $18.2 19.9 USD | $12.12B 13.25B USD | 24.86 | $0.72 0.79 USD | |
| Regency Centers Corporation RRC.F | $59.5 65.04 USD |
0
|
$10.89B 11.9B USD | $82 89.64 USD | $59.5 65.04 USD | $60 65.59 USD | $10.89B 11.9B USD | 31.48 | $1.89 2.07 USD | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101 — | $37.85 — | $37.85 — | $11.18B — | 8.18 | $4.77 — | |
| Klépierre SA KPR.F | $33.08 36.16 USD |
-0.78
|
$9.51B 10.4B USD | $180 196.76 USD | $33.08 36.16 USD | $33.08 36.16 USD | $9.51B 10.4B USD | 8.04 | $4.11 4.49 USD | |
| Agree Realty Corporation AGL.F | $62.98 68.85 USD |
+0.45
|
$7.27B 7.95B USD | $15 16.4 USD | $62.48 68.3 USD | $63.22 69.11 USD | $7.27B 7.95B USD | 42.55 | $1.48 1.62 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.6B — | $2.2K — | $0.89 — | $0.91 — | $7.6B — | 10.92 | $0.14 — | |
| Brixmor Property Group Inc. BXR.F | $22 24.05 USD |
-0.9
|
$6.91B 7.56B USD | $220 240.49 USD | $22 24.05 USD | $22.4 24.49 USD | $6.91B 7.56B USD | 23.65 | $0.93 1.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}