Pagina di risultati 787 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Ltd CRA1.HM | €83.23 90.98 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €83.23 90.98 USD | €83.23 90.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.HA | €0.55 0.6 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.HA | €20.38 22.28 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €20.38 22.28 USD | €20.38 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.BE | €0.03 0.03 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037685.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GeoVax Labs GOVXW | $0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| CNX Resources Corp CGD.SG | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAMOS ON EJ NM VAMO3F.SA | R$3.29 0.67 USD |
+1.54
|
R$0.00 0 USD | R$16.67K 3.38K USD | R$3.24 0.66 USD | R$3.35 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Boot Barn Holdings Inc OBB.BE | €151.00 165.06 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €151.00 165.06 USD | €151.00 165.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.SG | €17.00 18.58 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.DU | €17.80 19.46 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.MU | €27.30 29.84 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €27.30 29.84 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jost AG JOX.BE | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Ltd KOU.MU | €0.02 0.02 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BodyScan BDYS | $0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Deere & Company DED.BA | $12.12 — |
+1.18
|
$0.00 — | $374.00 — | $12.05 — | $12.22 — | $0.00 — | 1.26 | $9.58 — | ||
| Dow Inc 2OY.MU | €19.75 21.59 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMPIRE CO EMPA1N.MX | MX$763.40 45.2 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| 081108.TW | NT$1.36 0.04 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$1.36 0.04 USD | NT$1.37 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bid Corp Ltd 2Q7.BE | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JRIS-B18.TA | ILA 109.82 0.32 USD |
+0.04
|
ILA 0.00 0 USD | ILA 8.92M 26.01K USD | ILA 109.60 0.32 USD | ILA 109.95 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Petro Matad Ltd HA3.SG | €0.01 0.0076 USD |
-36.36
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.SG | €49.60 54.22 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.MU | €1.93 2.11 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NASDAQ Global Chemicals NTR Ind DESK3F.SA | R$16.92 3.43 USD |
-0.06
|
R$0.00 0 USD | R$1.30K 262.48 USD | R$16.58 3.36 USD | R$17.00 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Rambus Inc RMB.HM | €78.88 86.23 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €78.88 86.23 USD | €78.88 86.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2LGW4.VI | €3.15 3.44 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041018.TW | NT$1.75 0.06 USD |
-27.98
|
NT$0.00 0 USD | NT$362.00K 11.5K USD | NT$1.74 0.06 USD | NT$2.35 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NRG Energy Inc NRA.MU | €136.70 149.43 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €136.50 149.21 USD | €136.70 149.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ThreeD Capital Inc B5K3.MU | €0.04 0.04 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSI SWS Liquor Index JW15.VI | €25.63 28.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €25.51 27.89 USD | €25.63 28.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.SG | €22.90 25.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.90 25.03 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.DU | €5.10 5.57 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corp 0V3.SG | €2.48 2.71 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rescap Liquidating Trust RESCU | $0.28 — |
+10.98
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./DT TELEKOM NI52.VI | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035762.TW | NT$0.64 0.02 USD |
0
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.63 0.02 USD | NT$0.64 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Frontera Energy Corp 3PY3.BE | €3.88 4.24 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGUATEMI S.AON N1 IGTI3F.SA | R$3.03 0.61 USD |
-0.33
|
R$0.00 0 USD | R$593.00 120.19 USD | R$2.97 0.6 USD | R$3.03 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Thor Industries Inc TIV.DU | €99.34 96.83 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €88.40 96.63 USD | €88.58 96.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.BE | €1.28 1.4 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Inverse 2X Corn Futures ET 700012.KS | ₩24,940 18.83 USD |
+3.12
|
₩0 0 USD | ₩0 0 USD | ₩24,185 18.26 USD | ₩24,185 18.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ReproCELL Incorp 6RC.BE | €0.57 0.62 USD |
-42.42
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | €0.63 0.69 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.91 — |
+1.06
|
¤0.00 — | ¤56.64M — | ¤1.89 — | ¤1.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Kratos Defense & Security Solutions Inc WF5A.SG | €112.15 72.34 USD |
+4.57
|
€0.00 0 USD | €100.00 109.31 USD | €65.52 71.62 USD | €66.18 72.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FormFactor Inc FMF.MU | €49.00 53.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.MU | €44.57 48.72 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €44.57 48.72 USD | €44.57 48.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMCRN.MX | MX$143.76 8.51 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Abivax SA 2X1.MU | €120.60 131.83 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €120.60 131.83 USD | €121.20 132.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.BE | €0.63 0.69 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrepid Potash Inc 58I1.MU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Real Estate Investment Corp JUA.SG | €705.00 770.66 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €705.00 770.66 USD | €705.00 770.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.DU | €167.10 182.66 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €166.52 182.03 USD | €167.10 182.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.HA | €28.84 31.53 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €28.84 31.53 USD | €28.84 31.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.MU | €23.94 26.16 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €23.94 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corp PB8.BE | €31.80 34.76 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082545.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ETC Group Physical Bitcoin DE000A27Z304.AS | $47.24 — |
-0.34
|
$0.00 — | $1.72K — | $47.05 — | $47.82 — | $0.00 — | 0 | $0.00 — | ||
| Sekisui House Ltd SPH1.MU | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.SG | €0.08 0.08 USD |
+13.17
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.BE | €40.42 44.18 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.42 44.18 USD | €40.56 44.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Ning Co Ltd LNLB.DU | €2.00 2.18 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.03 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE NJ13.VI | €3.08 3.37 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano NV 58H.MU | €5.50 6.02 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.02 USD | €5.53 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanabo Group PLC 3WD.MU | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088129.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Captor Therapeutics SA 60Q.F | €16.25 17.76 USD |
-0.31
|
€0.00 0 USD | €569.00 621.99 USD | €15.70 17.16 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.DU | €93.80 102.54 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €92.60 101.22 USD | €93.80 102.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.SG | €0.57 0.62 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2S5S3.VI | €5.37 5.87 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.37 5.87 USD | €5.51 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.BE | €39.78 43.48 USD |
-0.15
|
€0.00 0 USD | €30.00 32.79 USD | €39.55 43.23 USD | €39.78 43.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059449.TW | NT$4.20 0.13 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ferrovia Centro-Atlantica SA VSPT4.SA | R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Scales Corp Ltd S05.BE | €2.96 3.24 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068558.TW | NT$0.55 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GoGold Resources Inc GGD.MU | €1.85 2.02 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066896.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062197.TW | NT$0.90 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PARKEN Sport & Entertainment A/S D2V.MU | €19.30 21.1 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €19.15 20.93 USD | €19.35 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059452.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hwabao WP HK HS 35 Index (LOF) 162416.SZ | CN¥0.87 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 068484.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NXP Semiconductors NV VNX.BE | €187.00 204.42 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTOA.MU | €14.40 15.74 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Crypto Basket Equal Weight (HODLV) ETP HODLV.PA | €29.78 32.55 USD |
+1.71
|
€0.00 0 USD | €391.00 427.42 USD | €29.42 32.17 USD | €29.47 32.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kid ASA KIDO.OL | NOK 133.00 12.76 USD |
0
|
NOK 0.00 0 USD | NOK 30.00 2.88 USD | NOK 133.00 12.76 USD | NOK 133.00 12.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Tilray Brands Inc 2HQ.HM | €0.67 0.74 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.DU | €0.61 0.66 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.SG | €14.38 15.71 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €14.29 15.62 USD | €14.38 15.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Community Savings Bancorp CCSB | $20.18 — |
-0.03
|
$0.00 — | $785.00 — | $20.20 — | $20.23 — | $0.00 — | 0 | $0.00 — | ||
| EB MultiFixKupExpr Chemie -26 AT0000A2UWF7.VI | €100.60 109.97 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €100.20 109.53 USD | €100.60 109.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.HM | €56.97 62.28 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €56.97 62.28 USD | €56.97 62.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.HM | €14.23 15.56 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.23 15.56 USD | €14.23 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triboron International AB TRIBO-TO-1-B.ST | SEK 0.10 0.0097 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| FinecoBank SpA ZS3.SG | €21.91 23.95 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €21.91 23.95 USD | €21.91 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Ltd EVI.BE | €0.97 1.05 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.MU | €59.34 64.87 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €59.34 64.87 USD | €59.34 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.MU | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||