Trang kết quả 52 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7861	DackieSwap [OLD] DACKIE	$0.0004202 ₿0.000000056	2.72	$33.1K ₿11.36	$0.0004193 ₿0.000000064	$0.0003977 ₿0.000000052	$3.17 ₿0.66	$69.07K ₿53.38	$33.1K ₿11.36
7862	Aurora AURORA	$0.00003309	-0.83	$33.08K	$0.00003411	$0.00003248	$204.42	$33.08K	$33.08K
7866	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.00564 ₿0.000000054	$0.004864 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7868	Open Dollar OD	$1.21	1.93	$32.92K	$1.22	$1.17	$2.07	$32.92K	$32.92K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05277 ₿0.00000050	$0.0505 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	DuckyDuck DUCKY	$0.0001629	-0.29	$32.55K	$0.0001658	$0.0001589	$37.81	$32.55K	$32.55K
7885	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01318 ₿0.00000012	$0.01242 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	SUMI SUMI	$0.00003261	-24.02	$32.34K	$0.00004368	$0.00003038	$3.19K	$32.34K	$32.34K
7891	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04551 ₿0.00000043	$0.0427 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7903	MUNCAT MUNCAT	$0.00003195	0	$31.96K	$0	$0	$3.2	$31.96K	$31.96K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000656 ₿0.0000000063	$0.0005783 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Grizzly Honey GHNY	$0.02326 ₿0.000039	0.72	$31.9K ₿52.04	$0.02333 ₿0.000039	$0.02295 ₿0.000037	$39.4 ₿0.25	$31.9K ₿52.04	$31.9K ₿52.04
7911	Kalmar KALM	$0.003714 ₿0.0000022	-0.13	$31.73K ₿19.35	$0.003747 ₿0.0000025	$0.003687 ₿0.0000022	$1.56 ₿0.21	$37.15K ₿22.65	$31.73K ₿19.35
7913	LSDx Finance LSD	$0.0005862 ₿0.00000012	6.29	$31.67K ₿6.81	$0.000584 ₿0.00000012	$0.0005497 ₿0.00000012	$102.92 ₿0.44	$293.13K ₿63.05	$31.67K ₿6.81
7915	Bug BUG	$0.000000000076	0.15	$31.66K	$0.000000000078	$0.000000000074	$169.47	$31.66K	$31.66K
7922	BUDDY BUDDY	$0.0000316	1.35	$31.59K	$0.00003365	$0.00003075	$6.42K	$31.59K	$31.59K
7924	Cats N Cars CNC	$0.00004372	1.41	$31.52K	$0.00004567	$0.00004229	$758.59	$43.72K	$31.52K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.6 ₿0.000054	$5.07 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7943	High AF ATH	$0.00003102	-2.05	$30.99K	$0.00003195	$0.00003023	$596.35	$30.99K	$30.99K
7944	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001036 ₿0.0000000010	$0.0001036 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7948	DEVAI 0XDEV	$0.03704 ₿0.000052	-0.25	$30.98K ₿45.13	$0.03713 ₿0.000053	$0.03704 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7956	Cyber Arena CAT	$0.00001785 ₿0.000000021	0.01*	$30.89K ₿30.57	$0.00001792 ₿0.000000023	$0.00001785 ₿0.000000021	$1.05 ₿1.42	$89.28K ₿107.65	$30.89K ₿30.57
7957	Salad SALD	$0.0002507 ₿0.00000019	2.83	$30.89K ₿24.42	$0.0002543 ₿0.00000021	$0.00024 ₿0.00000019	$48.65K ₿3.35	$420.92K ₿332.71	$30.89K ₿24.42
7968	Effect Network EFX	$0.000148 ₿0.00000039	0.20	$30.6K ₿81.62	$0.0001488 ₿0.00000042	$0.0001468 ₿0.00000037	$12.05 ₿0	$96.25K ₿256.72	$30.6K ₿81.62
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003596 ₿0.00000000034	$0.00003171 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001247 ₿0.000000012	$0.0006747 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7984	YieldNest Restaked BNB YNBNB	$656.33	-0.60	$30.16K	$665.08	$655.39	$64.93	$30.16K	$30.16K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7995	waterbear WATERBEAR	$0.00002989	-0.51	$29.89K	$0.00003057	$0.00002977	$385.05	$29.89K	$29.89K
8001	Bill the Bear BILL	$0.00000003355	-11.20	$29.83K	$0.00000003806	$0.00000003201	$1.43K	$29.83K	$29.83K
8009	Baby Tiger $BBT	$0.00001479	3.38	$29.57K	$0.00001483	$0.00001363	$108.54	$29.57K	$29.57K
8013	Moth MOTH	$0.00002939	2.39	$29.39K	$0.00002945	$0.00002841	$123.44	$29.39K	$29.39K
8022	Chain of Legends CLEG	$0.0004269 ₿0.000000056	1.45	$29.17K ₿3.88	$0.0004365 ₿0.000000071	$0.0004179 ₿0.000000056	$11.85K ₿0.08	$266.21K ₿39.03	$29.17K ₿3.88
8032	Arcs ARX	$0.0001647 ₿0.000000031	12.26	$29K ₿5.57	$0.0001668 ₿0.000000033	$0.0001459 ₿0.000000030	$17.85K ₿6.3	$65.89K ₿12.65	$29K ₿5.57
8052	Gas DAO GAS	$0.0000001101 ₿0.000000000014	31.22	$28.37K ₿4.12	$0.00000009901 ₿0.000000000017	$0.00000008392 ₿0.000000000013	$134.4 ₿0.53	$99.02K ₿14.39	$28.37K ₿4.12
8053	Plankton in Pain AAAHHM	$0.00002837	2.69	$28.36K	$0.00002875	$0.00002676	$430.05	$28.36K	$28.36K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002983 ₿0.0000000028	$0.0002893 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002341 ₿0.000000000000022	$0.000000001022 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Love Monster LOVE	$0.00000617	-3.46	$27.77K	$0.000006399	$0.00000617	$26.67K	$27.77K	$27.77K
8083	UTYABSWAP UTYAB	$0.00002775	-11.77	$27.75K	$0.00003144	$0.00002739	$82.22	$27.75K	$27.75K
8101	Shiba Saga SHIA	$0.0000977 ₿0.00000040	-5.03	$27.37K ₿112.69	$0.0001041 ₿0.00000043	$0.00009212 ₿0.00000039	$500.14 ₿14.47	$195.46K ₿804.73	$27.37K ₿112.69
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8103	Metagalaxy Land MEGALAND	$0.00002729 ₿0.0000000043	-18.99	$27.3K ₿4.34	$0.00003749 ₿0.0000000046	$0.00002729 ₿0.0000000042	$26.77K ₿0.78	$27.3K ₿4.34	$27.3K ₿4.34
8112	CRAB CRAB	$0.0000271	-0.66	$27.1K	$0.00002769	$0.00002691	$5.47	$27.1K	$27.1K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4 ₿0.0000038	$0.3752 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8132	Gigacat GCAT	$0.00002674	1.94	$26.75K	$0.00002686	$0.00002585	$1.45	$26.75K	$26.75K
8139	Etheism E	$26.56	0.02	$26.52K	$26.56	$25.36	$114.5	$26.52K	$26.52K
8141	VENKO $VENKO	$0.00000004431	0.42	$26.46K	$0.00000004515	$0.00000004295	$166.67	$44.31K	$26.46K
8142	XMax XMX	$0.0000009796 ₿0.00000000030	5.78	$26.45K ₿8.11	$0.00003124 ₿0.00000000030	$0.00002945 ₿0.00000000028	$244.89 ₿0.42	$29.39K ₿9.01	$26.45K ₿8.11
8155	Buttercat BUTT	$0.0000261	-1.32	$26.1K	$0.00002652	$0.0000253	$198.43	$26.1K	$26.1K
8159	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003103 ₿0.0000000029	$0.0002973 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8192	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09116 ₿0.00000087	$0.0743 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8206	Yieldification YDF	$0.0000251 ₿0.000000028	0.68	$25.11K ₿25.25	$0.0000251 ₿0.000000028	$0.00002426 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8207	Atlas DEX ATS	$0.0004106 ₿0.000000064	-22.14	$25.1K ₿3.97	$0.0005274 ₿0.000000078	$0.0004075 ₿0.000000062	$245.85 ₿0.23	$102.65K ₿16.22	$25.1K ₿3.97
8208	Nektar Network NET	$0.00005988	-46.64	$25.03K	$0.0001133	$0.00005071	$15.99K	$59.89K	$25.03K
8212	Future Protocol FUTURE	$0.00002169 ₿0.000000020	0.59	$24.96K ₿0	$0.00002207 ₿0.000000025	$0.00002087 ₿0.000000019	$43.08 ₿0.22	$24.96K ₿23.01	$24.96K ₿0
8230	Shork SHORK	$0.00000247	1.50	$24.67K	$0.00000256	$0.00000238	$88.25	$24.67K	$24.67K
8231	hit meeee upp HMU	$0.00002466	2.47	$24.65K	$0.00002476	$0.00002407	$51.41	$24.65K	$24.65K
8245	Medicalchain MTN	$0.000105 ₿0.000000014	-47.26	$24.32K ₿3.28	$0.0001991 ₿0.000000014	$0.0000809 ₿0.000000013	$18.68K ₿0.31	$52.51K ₿7.09	$24.32K ₿3.28
8255	Big Cheungus $CHEUNGUS	$0.00002404	-0.01*	$24.04K	$0.00002404	$0.00002404	$11.91	$24.04K	$24.04K
8258	bane $BANE	$0.000024	0	$24K	$0	$0	$8.65	$24K	$24K
8269	Arata AGI ARATA	$0.003395	0	$23.77K	$0.003395	$0.003395	$1.64	$33.95K	$23.77K
8270	Abi ABI	$0.00002373	29.79	$23.74K	$0.00002413	$0.00001775	$1.6K	$23.74K	$23.74K
8272	GameBoy GBOY	$0.00002381 ₿0.0000000024	-3.00	$23.73K ₿0	$0.00002472 ₿0.0000000033	$0.00002343 ₿0.0000000014	$144.19 ₿0.28	$23.73K	$23.73K ₿0
8279	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	7.09	$23.66K ₿33.65	$0.0003608 ₿0.0000000034	$0.0003115 ₿0.0000000030	$3.1 ₿1.58	$26.74K ₿66.59	$23.66K ₿33.65
8281	NearPad PAD	$0.0007392 ₿0.00000022	0.50	$23.64K ₿7.57	$0.0007505 ₿0.00000023	$0.0007162 ₿0.00000022	$125.95 ₿0.02	$109.79K ₿33.32	$23.64K ₿7.57
8284	POPO POPO	$0.00002358	-0.69	$23.59K	$0.00002375	$0.00002354	$1.21K	$23.59K	$23.59K
8297	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	0.80	$23.4K ₿0	$0.0000244 ₿0.000000015	$0.00002351 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8300	Baskt.Fun BASKT	$0.00002407	-1.21	$23.38K	$0.00002457	$0.00002349	$24.93	$24.05K	$23.38K
8309	The Anthropic Order TAO	$0.00002324	-1.25	$23.22K	$0.00002373	$0.00002267	$88.44	$23.22K	$23.22K
8311	KTX.Finance KTC	$0.007919 ₿0.000015	-0.86	$23.14K ₿112.05	$0.0147 ₿0.000016	$0.00787 ₿0.000015	$17.83 ₿0.27	$791.99K ₿1.55K	$23.14K ₿112.05
8318	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8322	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008316 ₿0.000000080	$0.008019 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8324	Kitty Coin Solana KITTY	$0.00005453 ₿0.0000000070	-0.01*	$22.9K ₿2.91	$0.00005453 ₿0.0000000071	$0.00005453 ₿0.0000000056	$4.53 ₿0.01	$29.45K ₿3.74	$22.9K ₿2.91
8325	UpStable USTX	$0.003602 ₿0.00000016	-0.72	$22.9K ₿1.62	$0.003628 ₿0.00000016	$0.003601 ₿0.00000015	$27.38 ₿0.02	$95.93K ₿4.4	$22.9K ₿1.62
8340	Cheshire Grin GRIN	$0.00002271	-6.44	$22.71K	$0.00002476	$0.00002254	$456.83	$22.71K	$22.71K
8342	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01242 ₿0.00000011	$0.01172 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8350	Goodle $GOODLE	$0.000000287	1.42	$22.47K	$0.000000289	$0.000000281	$128.47K	$28.71K	$22.47K
8356	L7DEX LSD	$0.0004699 ₿0.000079	1.34	$22.39K ₿3.79K	$0.0005155 ₿0.000082	$0.0004506 ₿0.000077	$15.08K ₿26.26	$98.69K ₿16.69K	$22.39K ₿3.79K
8358	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8362	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	0.69	$22.29K ₿34.44	$0.00005479 ₿0.000000093	$0.00005394 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8364	AI Crystal Node AICRYNODE	$0.00002228	-0.75	$22.26K	$0.00002245	$0.00002214	$12.27	$22.26K	$22.26K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004429 ₿0.000000042	$0.004111 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8375	GenomesDAO GENE $GENE	$0.00008082 ₿0.00000024	18.30	$21.89K ₿65.03	$0.00008608 ₿0.00000024	$0.00006572 ₿0.00000022	$454.15 ₿3.28	$80.82K ₿240.09	$21.89K ₿65.03
8380	MUT MUT	$0.00002252	-0.81	$21.7K	$0.00002279	$0.0000219	$69.37	$21.7K	$21.7K
8385	AstroSwap ASTRO	$0.00005046 ₿0.0000000084	0.53	$21.62K ₿3.57	$0.00005052 ₿0.0000000091	$0.00004962 ₿0.0000000080	$310.54 ₿0.36	$504.58K ₿83.42	$21.62K ₿3.57
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002369 ₿0.00000000022	$0.00002332 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8388	PengyOS POS	$0.00002159 ₿0.000000013	-0.81	$21.57K ₿0	$0.00002209 ₿0.000000016	$0.00002112 ₿0.000000012	$43.1 ₿0.83	$21.57K ₿13.86	$21.57K ₿0
8390	Cyber Dog CDOG	$0.00002152	-3.02	$21.54K	$0.00002254	$0.0000214	$437.09	$21.54K	$21.54K
8399	Zunami Governance Token ZUN	$0.0006135	-50.19	$21.44K	$0.001231	$0.0005228	$5.41K	$61.36K	$21.44K
8409	lifedog LFDOG	$0.00002235	2.67	$21.28K	$0.00002235	$0.00002122	$32.47	$21.28K	$21.28K
8416	MooCat [OLD] MOOCAT	$0.00002353	0	$21.17K	$0	$0	$20.68	$21.17K	$21.17K
8418	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}