Sonuç Sayfası 52 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7706	BAMBIT BAMBIT	$0.0003811	-0.04	$30.5K	$0.0003856	$0.0003784	$2.67	$30.5K	$30.5K
7717	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7722	Bodrumspor Fan Token BDRM	$0.002371 ₿0.000000084	-1.19	$30.19K ₿1.06	$0.002405 ₿0.000000084	$0.002343 ₿0.000000072	$3.5K ₿0.11	$96.58K ₿3.38	$30.19K ₿1.06
7724	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001141 ₿0.000000012	$0.0006172 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7733	Arcs ARX	$0.00017 ₿0.000000031	54.57	$29.94K ₿5.57	$0.00017 ₿0.000000033	$0.00011 ₿0.000000030	$24K ₿6.3	$68.03K ₿12.65	$29.94K ₿5.57
7739	High AF ATH	$0.00002989	-0.68	$29.86K	$0.00003076	$0.00002939	$21.99	$29.86K	$29.86K
7741	Future Protocol FUTURE	$0.00002593 ₿0.000000020	-20.36	$29.83K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$830.12 ₿0.22	$29.83K ₿23.01	$29.83K ₿0
7747	Grizzly Honey GHNY	$0.02162 ₿0.000039	-0.28	$29.65K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$15.24 ₿0.25	$29.65K ₿52.04	$29.65K ₿52.04
7750	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.92	$29.6K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$198.07 ₿0.22	$29.6K ₿12.92	$29.6K ₿0
7761	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08339 ₿0.00000087	$0.06797 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7765	Cyber Arena CAT	$0.00001694 ₿0.000000021	2.14	$29.31K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$92.15 ₿1.42	$84.72K ₿107.65	$29.31K ₿30.57
7769	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7773	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7775	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.13K	$29.12K
7785	Chain of Legends CLEG	$0.0004229 ₿0.000000056	0.74	$28.9K ₿3.88	$0.000424 ₿0.000000071	$0.0004004 ₿0.000000056	$9.42K ₿0.08	$263.74K ₿39.03	$28.9K ₿3.88
7788	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7792	Molly MOLLY	$0.0000000683	3.37	$28.74K	$0.00000006858	$0.00000006603	$198.23	$28.74K	$28.74K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01991 ₿0.00000021	$0.01932 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7807	NetherFi NFI	$0.0001048 ₿0.000000070	0.93	$28.38K ₿18.85	$0.0001061 ₿0.000000093	$0.0001033 ₿0.000000069	$5.17 ₿0.7	$41.95K ₿28.01	$28.38K ₿18.85
7824	Shork SHORK	$0.00000281	3.85	$28.13K	$0.00000304	$0.000002659	$455.72	$28.13K	$28.13K
7827	goatwifhat GIF	$0.00002813	7.92	$28.13K	$0.00002824	$0.00002587	$153.71	$28.13K	$28.13K
7829	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3403 ₿0.0000035	$0.3109 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7832	Cats N Cars CNC	$0.00003892	-1.34	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7840	GenomesDAO GENE $GENE	$0.000103 ₿0.00000024	4.81	$27.91K ₿65.03	$0.0001033 ₿0.00000024	$0.00009831 ₿0.00000022	$230.71 ₿3.28	$103.04K ₿240.09	$27.91K ₿65.03
7847	Rito RITO	$0.00001507 ₿0.0000000010	0	$27.79K ₿1.82	$0.00009481 ₿0.0000000010	$0.00009481 ₿0.0000000010	$0.09 ₿0	$30.62K ₿2.03	$27.79K ₿1.82
7853	Bufficorn BUFFI	$0.00000006588	0	$27.72K	$0.00000006588	$0.00000006588	$19.7	$27.72K	$27.72K
7857	IDLE IDLE	$0.00321 ₿0.0000043	0.87	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003176 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7863	Iustitia Coin IUS	$0.000000298 ₿0.000000000071	9.17	$27.5K ₿6.57	$0.0000003022 ₿0.000000000077	$0.000000269 ₿0.000000000069	$82.14 ₿2.45	$27.5K ₿6.57	$27.5K ₿6.57
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04827 ₿0.00000050	$0.04619 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001861 ₿0.000000019	$0.001422 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Tunachain TUNA	$0.0004321 ₿0.0000037	2.86	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7897	Based Lambow LAMBOW	$0.00002686	3.24	$26.86K	$0.00002758	$0.00002599	$158.33	$26.86K	$26.86K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006 ₿0.0000000063	$0.000529 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7911	Kalmar KALM	$0.003087 ₿0.0000022	0.24	$26.38K ₿19.35	$0.003103 ₿0.0000025	$0.003061 ₿0.0000022	$1.24 ₿0.21	$30.88K ₿22.65	$26.38K ₿19.35
7912	DackieSwap [OLD] DACKIE	$0.0002875 ₿0.000000056	0.41	$26.36K ₿11.36	$0.0002932 ₿0.000000064	$0.0002822 ₿0.000000052	$44.04 ₿0.66	$51.26K ₿53.38	$26.36K ₿11.36
7920	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008882 ₿0.000000093	$0.007978 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7924	Ken KEN	$0.00002614	0	$26.15K	$0	$0	$262.16	$26.15K	$26.15K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	LiquidLayer LILA	$0.004092 ₿0.0000079	-0.62	$25.58K ₿65.73	$0.004118 ₿0.0000088	$0.004073 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7942	NFTify N1	$0.001256 ₿0.00000014	1.75	$25.58K ₿2.91	$0.001266 ₿0.00000014	$0.00123 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7945	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00004022 ₿0.00000000042	$0.00003937 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7947	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002838 ₿0.0000000029	$0.000272 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7951	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-0.96	$25.34K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$55.16 ₿1.58	$28.63K ₿66.59	$25.34K ₿33.65
7957	Salad SALD	$0.0002055 ₿0.00000019	-5.08	$25.3K ₿24.42	$0.0002169 ₿0.00000021	$0.0002025 ₿0.00000019	$41.99K ₿3.35	$344.68K ₿332.71	$25.3K ₿24.42
7962	Love Monster LOVE	$0.000005589	0.07	$25.16K	$0.000005609	$0.000005579	$16.59K	$25.16K	$25.16K
7969	LSDx Finance LSD	$0.0004633 ₿0.00000012	0.55	$25.04K ₿6.81	$0.0004633 ₿0.00000012	$0.0004597 ₿0.00000012	$10.2 ₿0.44	$231.68K ₿63.05	$25.04K ₿6.81
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.0000329 ₿0.00000000034	$0.000029 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Arcona ARCONA	$0.001647 ₿0.00000091	-22.80	$25K ₿13.82	$0.002437 ₿0.00000092	$0.001613 ₿0.00000086	$1.47K ₿0.02	$25K ₿13.82	$25K ₿13.82
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7986	0 Knowledge Network 0KN	$0.00000309 ₿0.000000020	2.05	$24.73K ₿0	$0.000003109 ₿0.000000021	$0.000003029 ₿0.000000020	$17.83 ₿0.36	$30.95K ₿203.31	$24.73K ₿0
7988	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.62	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005068 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7991	SHELL SS20	$0.00002462 ₿0.000000012	-7.92	$24.64K ₿12.87	$0.00002714 ₿0.000000013	$0.00002288 ₿0.0000000096	$37.12K ₿1.32	$24.64K ₿12.87	$24.64K ₿12.87
7998	ChainNet CNET	$0.0002451	0	$24.52K	$0.0002451	$0.0002451	$12.82	$24.52K	$24.52K
8002	Baby Tiger $BBT	$0.00001219	-0.60	$24.39K	$0.00001273	$0.00001214	$182.27	$24.39K	$24.39K
8007	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8012	Gigacat GCAT	$0.00002421	-1.69	$24.21K	$0.00002496	$0.00002396	$3.09	$24.21K	$24.21K
8016	GameBoy GBOY	$0.00002411 ₿0.0000000024	-3.17	$24.15K ₿0	$0.00002502 ₿0.0000000033	$0.00002377 ₿0.0000000014	$184.59 ₿0.28	$24.15K	$24.15K ₿0
8024	Ulord UT	$0.00016 ₿0.00000011	220.04	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00005 ₿0.00000011	$4 ₿0.16	$160.06K ₿118.47	$23.92K ₿17.71
8027	BUDDY BUDDY	$0.00002377	-1.75	$23.89K	$0.00002447	$0.00002354	$15.54	$23.89K	$23.89K
8033	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8042	Yup YUP	$0.0005321 ₿0.0000015	0.73	$23.59K ₿106.86	$0.0005322 ₿0.0000015	$0.0005283 ₿0.0000013	$29.79 ₿0.64	$40.71K ₿120.75	$23.59K ₿106.86
8043	VENKO $VENKO	$0.00000003921	-0.80	$23.43K	$0.00000004005	$0.00000003879	$49.42	$39.23K	$23.43K
8047	Bruh BRUH	$0.00002385	0	$23.85K	$0	$0	$15.36	$23.85K	$23.85K
8051	Kitty Coin Solana KITTY	$0.00005551 ₿0.0000000070	0.82	$23.32K ₿2.91	$0.00005552 ₿0.0000000071	$0.00005505 ₿0.0000000056	$11.56 ₿0.01	$29.98K ₿3.74	$23.32K ₿2.91
8054	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.11 ₿0.000053	$4.79 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002728 ₿0.0000000028	$0.0002647 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8062	Shiba Saga SHIA	$0.00008215 ₿0.00000040	5.78	$23.01K ₿112.69	$0.00008467 ₿0.00000043	$0.00007755 ₿0.00000039	$197.31 ₿14.47	$164.32K ₿804.73	$23.01K ₿112.69
8065	The Anthropic Order TAO	$0.00002294	-1.73	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8066	Blu $BLU	$0.0000232	-1.68	$23.21K	$0.00002392	$0.0000225	$134.15K	$23.21K	$23.21K
8067	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.274 ₿0.0000028	$0.2474 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8075	DOTZ DOTZ	$0.0000553	-1.71	$22.69K	$0.00005728	$0.00005483	$103.36	$42.19K	$22.69K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002142 ₿0.000000000000022	$0.000000000936 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	AstroSwap ASTRO	$0.00005285 ₿0.0000000084	-2.78	$22.65K ₿3.57	$0.00005462 ₿0.0000000091	$0.00005225 ₿0.0000000080	$409.52 ₿0.36	$528.64K ₿83.42	$22.65K ₿3.57
8082	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003669 ₿0.000000038	$0.003118 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8092	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0.01*	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8095	Plankton in Pain AAAHHM	$0.00002216	-5.79	$22.28K	$0.00002381	$0.00002167	$662.55	$22.28K	$22.28K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8112	AI Crystal Node AICRYNODE	$0.00002195	-2.69	$21.92K	$0.00002265	$0.0000218	$11.24	$21.92K	$21.92K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Cheshire Grin GRIN	$0.00002176	-2.77	$21.76K	$0.00002264	$0.00002163	$13.48	$21.76K	$21.76K
8119	bane $BANE	$0.00002163	-0.59	$21.63K	$0.00002212	$0.00002142	$1.91	$21.63K	$21.63K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8126	Childrens Aid Foundation CAF	$0.0000215 ₿0.00000093	7.67	$21.51K ₿940.79	$0.00002591 ₿0.0000011	$0.00001995 ₿0.00000088	$17.97K ₿16.78	$43.01K ₿1.88K	$21.51K ₿940.79
8134	Bug BUG	$0.000000000052	1.61	$21.41K	$0.000000000052	$0.000000000051	$2.63	$21.41K	$21.41K
8136	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8139	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8141	Baskt.Fun BASKT	$0.00002194	-5.12	$21.21K	$0.00002328	$0.00002165	$252.26	$21.92K	$21.21K
8145	DinoX DNXC	$0.0001306 ₿0.000000077	5.47	$21.25K ₿12.31	$0.0001401 ₿0.00000012	$0.0001223 ₿0.000000068	$31.81K ₿0.99	$21.25K ₿12.31	$21.25K ₿12.31
8151	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8156	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01574 ₿0.00000016	$0.01493 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8159	NearPad PAD	$0.0006498 ₿0.00000022	3.68	$20.99K ₿7.57	$0.0006554 ₿0.00000023	$0.0006256 ₿0.00000022	$111.9 ₿0.02	$97.48K ₿33.32	$20.99K ₿7.57
8166	NodelyAI $NODE	$0.00002905	-3.86	$20.85K	$0.00003051	$0.00002881	$533.32	$29.05K	$20.85K
8168	Mind Zero MIND	$0.00002067	3.39	$20.67K	$0.0000208	$0.0000197	$265.61	$20.67K	$20.67K
8172	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8178	hit meeee upp HMU	$0.00002042	-0.66	$20.41K	$0.00002084	$0.00002004	$34.9	$20.41K	$20.41K
8188	Abi ABI	$0.00002031	11.42	$20.31K	$0.00002034	$0.00001819	$938.22	$20.31K	$20.31K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}