หน้าผลลัพธ์ 52 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7697	Construct STANDARD	$0.002927 ₿0.00000070	0.01*	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7699	BAMBIT BAMBIT	$0.0003811	-0.04	$30.5K	$0.0003856	$0.0003784	$2.67	$30.5K	$30.5K
7711	Culo (ETH) CULO	$0.00000007261	-1.89	$30.28K	$0.00000007515	$0.00000007224	$108.64	$30.28K	$30.28K
7713	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7716	Bodrumspor Fan Token BDRM	$0.002345 ₿0.000000084	-2.27	$30.19K ₿1.06	$0.002405 ₿0.000000084	$0.002343 ₿0.000000072	$3.73K ₿0.11	$96.58K ₿3.38	$30.19K ₿1.06
7718	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001135 ₿0.000000012	$0.000614 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7719	gmeow cat GMEOW	$0.00003002 ₿0.000000010	-3.05	$29.96K ₿0	$0.00003122 ₿0.000000017	$0.0000299 ₿0.000000010	$84.5 ₿0.89	$29.96K ₿10.37	$29.96K ₿0
7725	YOUNES YOUNES	$0.00002985	-4.91	$29.86K	$0.00003139	$0.00002973	$21.52	$29.86K	$29.86K
7739	Grizzly Honey GHNY	$0.02163 ₿0.000039	-0.53	$29.66K ₿52.04	$0.02175 ₿0.000039	$0.02151 ₿0.000037	$11.67 ₿0.25	$29.66K ₿52.04	$29.66K ₿52.04
7744	Future Protocol FUTURE	$0.00002553 ₿0.000000020	-3.64	$29.5K ₿0	$0.00002663 ₿0.000000025	$0.00002542 ₿0.000000019	$36.7 ₿0.22	$29.5K ₿23.01	$29.5K ₿0
7748	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08296 ₿0.00000087	$0.06762 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7749	Cyber Arena CAT	$0.00001694 ₿0.000000021	2.36	$29.44K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$89.81 ₿1.42	$85.09K ₿107.65	$29.44K ₿30.57
7758	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7760	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.13K	$29.12K
7775	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7782	Arcs ARX	$0.0001637 ₿0.000000031	12.61	$28.83K ₿5.57	$0.00017 ₿0.000000033	$0.00013 ₿0.000000030	$14.9K ₿6.3	$65.5K ₿12.65	$28.83K ₿5.57
7784	Molly MOLLY	$0.00000006849	1.62	$28.82K	$0.0000000692	$0.00000006621	$200.87	$28.82K	$28.82K
7786	High AF ATH	$0.00002881	-5.75	$28.77K	$0.00003071	$0.0000286	$117.52	$28.77K	$28.77K
7788	Iustitia Coin IUS	$0.000000311 ₿0.000000000071	13.05	$28.69K ₿6.57	$0.0000003111 ₿0.000000000077	$0.0000002751 ₿0.000000000069	$89.94 ₿2.45	$28.69K ₿6.57	$28.69K ₿6.57
7793	Solpaca SOLPAC	$0 ₿0.00000000000000018	-7.10	$28.63K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$101.49 ₿0.22	$28.63K ₿12.92	$28.63K ₿0
7801	Chain of Legends CLEG	$0.000417 ₿0.000000056	-0.71	$28.5K ₿3.88	$0.000424 ₿0.000000071	$0.0004004 ₿0.000000056	$15.79K ₿0.08	$260.05K ₿39.03	$28.5K ₿3.88
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01981 ₿0.00000021	$0.01922 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	DackieSwap [OLD] DACKIE	$0.0003127 ₿0.000000056	9.33	$28.5K ₿11.36	$0.0003133 ₿0.000000064	$0.0002822 ₿0.000000052	$239.67 ₿0.66	$55.59K ₿53.38	$28.5K ₿11.36
7806	DuckyDuck DUCKY	$0.0001424	-1.21	$28.46K	$0.0001442	$0.0001418	$8.21	$28.46K	$28.46K
7821	Cats N Cars CNC	$0.00003892	-0.53	$28.06K	$0.00003927	$0.00003838	$4.24	$38.92K	$28.06K
7838	Rito RITO	$0.00001507 ₿0.0000000010	0	$27.79K ₿1.82	$0.00009432 ₿0.0000000010	$0.00009432 ₿0.0000000010	$0.09 ₿0	$30.62K ₿2.03	$27.79K ₿1.82
7846	Bufficorn BUFFI	$0.00000006588	0	$27.72K	$0	$0	$19.7	$27.72K	$27.72K
7850	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.415 ₿0.0000044	$0.3999 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7854	NetherFi NFI	$0.0001019 ₿0.000000070	-2.61	$27.6K ₿18.85	$0.0001061 ₿0.000000093	$0.0001015 ₿0.000000069	$344.16 ₿0.7	$40.8K ₿28.01	$27.6K ₿18.85
7855	Shork SHORK	$0.000002759	-4.38	$27.58K	$0.00000291	$0.000002659	$178.46	$27.58K	$27.58K
7870	goatwifhat GIF	$0.00002731	0.08	$27.31K	$0.00002824	$0.00002705	$198.04	$27.31K	$27.31K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04802 ₿0.00000050	$0.04595 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0.0004321 ₿0.0000038	$0.0004321 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7905	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005969 ₿0.0000000063	$0.0005263 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Based Lambow LAMBOW	$0.00002644	0.16	$26.45K	$0.00002758	$0.00002621	$156.03	$26.45K	$26.45K
7911	Kalmar KALM	$0.003082 ₿0.0000022	0.07	$26.33K ₿19.35	$0.003103 ₿0.0000025	$0.003061 ₿0.0000022	$1.24 ₿0.21	$30.82K ₿22.65	$26.33K ₿19.35
7914	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008836 ₿0.000000093	$0.007937 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.1 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	LiquidLayer LILA	$0.004092 ₿0.0000079	-0.62	$25.58K ₿65.73	$0.004118 ₿0.0000088	$0.004073 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	NFTify N1	$0.001256 ₿0.00000014	1.77	$25.58K ₿2.91	$0.001266 ₿0.00000014	$0.001234 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7940	Salad SALD	$0.0002071 ₿0.00000019	-4.29	$25.51K ₿24.42	$0.0002165 ₿0.00000021	$0.0001954 ₿0.00000019	$43.08K ₿3.35	$347.61K ₿332.71	$25.51K ₿24.42
7941	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00004001 ₿0.00000000042	$0.00003916 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7942	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002824 ₿0.0000000029	$0.0002706 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7952	SHELL SS20	$0.00002525 ₿0.000000012	-5.29	$25.15K ₿12.87	$0.00002714 ₿0.000000013	$0.00002288 ₿0.0000000096	$34.07K ₿1.32	$25.15K ₿12.87	$25.15K ₿12.87
7955	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.25	$25.2K ₿33.65	$0.000001489 ₿0.0000000034	$0.000001459 ₿0.0000000030	$35.11 ₿1.58	$28.47K ₿66.59	$25.2K ₿33.65
7956	Love Monster LOVE	$0.000005589	0.18	$25.18K	$0.000005609	$0.00000557	$15.9K	$25.18K	$25.18K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003273 ₿0.00000000034	$0.00002885 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	LSDx Finance LSD	$0.0004595 ₿0.00000012	-0.27	$24.83K ₿6.81	$0.0004694 ₿0.00000012	$0.0004576 ₿0.00000012	$10.12 ₿0.44	$229.79K ₿63.05	$24.83K ₿6.81
7975	Kitty Coin Solana KITTY	$0.00005894 ₿0.0000000070	7.03	$24.75K ₿2.91	$0.00005894 ₿0.0000000071	$0.00005505 ₿0.0000000056	$154.06 ₿0.01	$31.83K ₿3.74	$24.75K ₿2.91
7976	SAVAGE SAVG	$0.0000514 ₿0.00000011	1.07	$24.65K ₿55.4	$0.0000514 ₿0.00000011	$0.00005085 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7979	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7985	ChainNet CNET	$0.0002451	0	$24.52K	$0	$0	$12.82	$24.52K	$24.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	Gigacat GCAT	$0.00002421	-1.89	$24.21K	$0.00002496	$0.00002396	$3.09	$24.21K	$24.21K
8007	Baby Tiger $BBT	$0.00001203	-4.20	$24.07K	$0.00001273	$0.00001192	$174.44	$24.07K	$24.07K
8011	Ulord UT	$0.00016 ₿0.00000011	99.94	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8022	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8027	Blu $BLU	$0.0000232	-0.04	$23.71K	$0.00002392	$0.0000225	$132.31K	$23.71K	$23.71K
8028	Bruh BRUH	$0.00002366	-0.73	$23.67K	$0.00002415	$0.00002354	$15.24	$23.67K	$23.67K
8033	BUDDY BUDDY	$0.00002337	-4.25	$23.51K	$0.00002441	$0.00002317	$3.5	$23.51K	$23.51K
8040	GameBoy GBOY	$0.00002349 ₿0.0000000024	-5.54	$23.4K ₿0	$0.00002498 ₿0.0000000033	$0.00002339 ₿0.0000000014	$64.13 ₿0.28	$23.4K	$23.4K ₿0
8041	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8045	Baskt.Fun BASKT	$0.00002398	3.32	$23.33K	$0.00002424	$0.00002165	$886.62	$24.1K	$23.33K
8051	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.08 ₿0.000053	$4.77 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8053	Buttercat BUTT	$0.00002324	-4.61	$23.25K	$0.00002445	$0.00002324	$592.01	$23.25K	$23.25K
8058	The Anthropic Order TAO	$0.00002294	-2.08	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002714 ₿0.0000000028	$0.0002633 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2726 ₿0.0000028	$0.2461 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8060	VENKO $VENKO	$0.00000003807	-4.75	$22.87K	$0.00000003997	$0.00000003801	$136.24	$38.28K	$22.87K
8063	Shiba Saga SHIA	$0.00008142 ₿0.00000040	2.44	$22.8K ₿112.69	$0.00008467 ₿0.00000043	$0.00007805 ₿0.00000039	$195.52 ₿14.47	$162.84K ₿804.73	$22.8K ₿112.69
8068	AstroSwap ASTRO	$0.00005304 ₿0.0000000084	-1.18	$22.73K ₿3.57	$0.00005368 ₿0.0000000091	$0.00005225 ₿0.0000000080	$50.38 ₿0.36	$530.42K ₿83.42	$22.73K ₿3.57
8074	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.00365 ₿0.000000038	$0.003102 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002131 ₿0.000000000000022	$0.000000000931 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8092	DOTZ DOTZ	$0.00005381	-6.06	$22.09K	$0.00005728	$0.0000536	$108.39	$41.06K	$22.09K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8106	Plankton in Pain AAAHHM	$0.00002182	-2.75	$21.82K	$0.00002254	$0.00002159	$185.46	$21.82K	$21.82K
8112	AI Crystal Node AICRYNODE	$0.00002158	-4.76	$21.68K	$0.00002265	$0.0000215	$11.1	$21.68K	$21.68K
8113	Abi ABI	$0.00002161	15.38	$21.67K	$0.00002275	$0.0000184	$4.18K	$21.67K	$21.67K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8122	Cheshire Grin GRIN	$0.00002142	-5.35	$21.42K	$0.00002264	$0.00002133	$4.64	$21.42K	$21.42K
8123	Bug BUG	$0.000000000052	1.70	$21.41K	$0.000000000052	$0.000000000051	$2.63	$21.41K	$21.41K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8126	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.16	$21.36K ₿0	$0.02173 ₿0.000043	$0.02121 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8130	bane $BANE	$0.00002105	-4.73	$21.16K	$0.00002209	$0.00002116	$20.61	$21.16K	$21.16K
8135	Eggy The Pet Egg EGGY	$0.0000211	-1.53	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8136	Childrens Aid Foundation CAF	$0.00002108 ₿0.00000093	-18.68	$21.08K ₿940.79	$0.00002591 ₿0.0000011	$0.0000204 ₿0.00000088	$17.74K ₿16.78	$42.15K ₿1.88K	$21.08K ₿940.79
8139	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01566 ₿0.00000016	$0.01485 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8146	FreeMoon MOON	$0.0000002082	1.31	$20.94K	$0.0000002094	$0.0000001979	$16.33	$20.94K	$20.94K
8155	DinoX DNXC	$0.00013 ₿0.000000077	3.31	$20.81K ₿12.31	$0.0001401 ₿0.00000012	$0.0001223 ₿0.000000068	$33.21K ₿0.99	$20.81K ₿12.31	$20.81K ₿12.31
8159	NodelyAI $NODE	$0.00002883	-3.23	$20.7K	$0.00003051	$0.00002869	$172.27	$28.84K	$20.7K
8164	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8177	NearPad PAD	$0.0006298 ₿0.00000022	-1.46	$20.34K ₿7.57	$0.0006554 ₿0.00000023	$0.0006266 ₿0.00000022	$127.03 ₿0.02	$94.48K ₿33.32	$20.34K ₿7.57
8182	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8183	Mind Zero MIND	$0.00002016	-2.06	$20.29K	$0.0000208	$0.0000197	$227.99	$20.29K	$20.29K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}