หน้าผลลัพธ์ 52 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8303	Plankton in Pain AAAHHM	$0.00002814	-0.01*	$28.3K	$0.00002833	$0.00002693	$357.53	$28.3K	$28.3K
8305	gmeow cat GMEOW	$0.00002818 ₿0.000000010	5.13	$28.27K ₿0	$0.00002837 ₿0.000000017	$0.0000265 ₿0.000000010	$44.52 ₿0.89	$28.27K ₿10.37	$28.27K ₿0
8309	lifedog LFDOG	$0.00002951	10.83	$28.11K	$0.00002962	$0.00002635	$481.25	$28.11K	$28.11K
8324	Paragen RGEN	$0.0002736 ₿0.00000016	-0.18	$27.71K ₿15.69	$0.0002741 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8327	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8329	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01401 ₿0.00000012	$0.01321 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.41 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8353	Based Lambow LAMBOW	$0.00002708	9.20	$27.09K	$0.00002701	$0.00001188	$177.86	$27.09K	$27.09K
8358	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8361	BUDDY BUDDY	$0.00002686	0	$26.85K	$0	$0	$42.64	$26.85K	$26.85K
8364	Effect Network EFX	$0.0001298 ₿0.00000039	-4.28	$26.85K ₿81.62	$0.0001356 ₿0.00000042	$0.0001274 ₿0.00000037	$87.32 ₿0	$84.44K ₿256.72	$26.85K ₿81.62
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004698 ₿0.000000042	$0.004361 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8371	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0163 ₿0.00000014	$0.01484 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8372	Omni OMNI	$0.00002665	-0.58	$26.66K	$0.00002686	$0.00002648	$44.9	$26.66K	$26.66K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002513 ₿0.00000000022	$0.00002474 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8387	Atlas DEX ATS	$0.0004294 ₿0.000000064	-0.12	$26.25K ₿3.97	$0.0004315 ₿0.000000078	$0.0004293 ₿0.000000062	$15.32 ₿0.23	$107.35K ₿16.22	$26.25K ₿3.97
8388	Red Siberian Husky KOVU	$0.00002623	6.15	$26.36K	$0.00002642	$0.0000243	$60.22	$26.36K	$26.36K
8395	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8402	Bill the Bear BILL	$0.00000002914	5.24	$26.05K	$0.00000002947	$0.00000002725	$59.99	$26.05K	$26.05K
8405	Etheism E	$25.85	1.86	$25.85K	$25.98	$25.35	$17.94	$25.85K	$25.85K
8421	Gigacat GCAT	$0.00002542	0	$25.41K	$0	$0	$27.62	$25.41K	$25.41K
8425	SUMI SUMI	$0.00002551	5.58	$25.42K	$0.00002563	$0.00002358	$115.03	$25.42K	$25.42K
8437	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8451	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8455	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001058 ₿0.00000000096	$0.00009019 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8456	DackieSwap [OLD] DACKIE	$0.0003154 ₿0.000000056	9.06	$24.82K ₿11.36	$0.0003164 ₿0.000000064	$0.0002873 ₿0.000000052	$3.24 ₿0.66	$51.59K ₿53.38	$24.82K ₿11.36
8457	CRAB CRAB	$0.00002481	3.88	$24.81K	$0.00002483	$0.00002388	$20.65	$24.81K	$24.81K
8484	Salad SALD	$0.0001973 ₿0.00000019	1.42	$24.36K ₿24.42	$0.0001991 ₿0.00000021	$0.000188 ₿0.00000019	$34.48K ₿3.35	$331.99K ₿332.71	$24.36K ₿24.42
8495	MetaMAFIA MAF	$0.00008658 ₿0.00000095	-3.72	$24.14K ₿0	$0.0000905 ₿0.00000096	$0.00008648 ₿0.00000089	$92.29K ₿0.29	$43.29K ₿481.68	$24.14K ₿0
8499	Mind Zero MIND	$0.00002407	2.45	$24.2K	$0.00002424	$0.00002326	$14.11	$24.2K	$24.2K
8508	Chain of Legends CLEG	$0.0003491 ₿0.000000056	-7.73	$23.86K ₿3.88	$0.0003931 ₿0.000000071	$0.0003409 ₿0.000000056	$13.65K ₿0.08	$217.72K ₿39.03	$23.86K ₿3.88
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.21 ₿0.0000019	$0.1891 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	FUKU FUKU	$0.00000005639	0	$23.73K	$0	$0	$18.75	$23.73K	$23.73K
8514	GameBoy GBOY	$0.00002394 ₿0.0000000024	5.71	$23.85K ₿0	$0.00002419 ₿0.0000000033	$0.00002218 ₿0.0000000014	$781.5 ₿0.28	$23.85K	$23.85K ₿0
8524	SHELL SS20	$0.00002356 ₿0.000000012	1.06	$23.72K ₿12.87	$0.00002568 ₿0.000000013	$0.00002315 ₿0.0000000096	$109.44K ₿1.32	$23.72K ₿12.87	$23.72K ₿12.87
8534	Arata AGI ARATA	$0.003347	8.99	$23.43K	$0.003358	$0.00307	$30.89	$33.47K	$23.43K
8538	Metagalaxy Land MEGALAND	$0.0000233 ₿0.0000000043	-2.52	$23.31K ₿4.34	$0.000024 ₿0.0000000046	$0.00002311 ₿0.0000000042	$0.94 ₿0.78	$23.31K ₿4.34	$23.31K ₿4.34
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.93 ₿0.000063	$4.79 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	Finblox FBX	$0.000004809 ₿0.0000000085	1.24	$23.15K ₿17.11	$0.00000483 ₿0.0000000085	$0.000004539 ₿0.0000000081	$38.58 ₿1.37	$45.69K ₿80.95	$23.15K ₿17.11
8550	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01184 ₿0.00000010	$0.0102 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	High AF ATH	$0.00002284	0.38	$22.81K	$0.00002284	$0.00002275	$3.94	$22.81K	$22.81K
8576	DOTZ DOTZ	$0.00004984	3.94	$22.49K	$0.00004991	$0.00004665	$757.81	$37.62K	$22.49K
8581	Phoenix Blockchain PHX	$0.00292 ₿0.00000074	46.65	$22.38K ₿5.27	$0.00292 ₿0.00000075	$0.001987 ₿0.00000072	$61.83 ₿0.33	$22.38K ₿5.27	$22.38K ₿5.27
8584	Mars Battle SHOOT	$0.0001846	1.60	$22.36K	$0.0001872	$0.0001807	$56.94K	$184.68K	$22.36K
8585	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4244 ₿0.0000038	$0.3958 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001674 ₿0.000000015	$0.001591 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8611	Abi ABI	$0.00002182	12.75	$21.72K	$0.00002184	$0.00001932	$625.49	$21.72K	$21.72K
8616	longevity LONGEVITY	$0.00002163	0	$21.64K	$0	$0	$5.87	$21.64K	$21.64K
8620	NearPad PAD	$0.0006691 ₿0.00000022	4.82	$21.61K ₿7.57	$0.0006721 ₿0.00000023	$0.0006274 ₿0.00000022	$188.8 ₿0.02	$100.37K ₿33.32	$21.61K ₿7.57
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$871.02 ₿0.0079	$744.92 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	VENKO $VENKO	$0.0000000361	0	$21.56K	$0.0000000361	$0.0000000361	$2.31	$36.09K	$21.56K
8625	Chief Troll Officer CTO	$0.00002182 ₿0.000000014	1.09	$21.53K ₿0	$0.00002182 ₿0.000000015	$0.00002101 ₿0.000000014	$2.18 ₿0.05	$21.64K ₿14.97	$21.53K ₿0
8628	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1748 ₿0.0000015	$0.1528 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8635	End Federal Reserve EFR	$0.00002146	5.13	$21.34K	$0.00002146	$0.00001989	$90.55	$21.34K	$21.34K
8652	Lootex LOOT	$0.001623 ₿0.00000059	-5.82	$21.11K ₿7.81	$0.00174 ₿0.00000060	$0.001621 ₿0.00000058	$59.42K ₿0.92	$162.34K ₿60.04	$21.11K ₿7.81
8654	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8666	AI Crystal Node AICRYNODE	$0.00002093	6.19	$20.79K	$0.00002095	$0.00001938	$4.65	$20.79K	$20.79K
8671	The Anthropic Order TAO	$0.00002082	5.89	$20.82K	$0.00002086	$0.0000193	$29.31	$20.82K	$20.82K
8672	Buttercat BUTT	$0.00002067	4.85	$20.68K	$0.00002078	$0.00001925	$319.65	$20.68K	$20.68K
8681	Goodle $GOODLE	$0.000000262	-1.15	$21.06K	$0.0000002691	$0.000000262	$126.22K	$26.91K	$21.06K
8686	Big Cheungus $CHEUNGUS	$0.00002055	5.56	$20.44K	$0.00002057	$0.0000191	$11.7	$20.44K	$20.44K
8688	Yalla Sun YSU	$0.0000204	0	$20.41K	$0	$0	$5.95	$20.41K	$20.41K
8695	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009285 ₿0.000000084	$0.008007 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8696	Blu $BLU	$0.00002	-2.93	$19.81K	$0.0000211	$0.00001961	$122.07K	$19.81K	$19.81K
8708	bane $BANE	$0.00002006	-1.38	$20.05K	$0.00002044	$0.00002004	$4.51	$20.05K	$20.05K
8712	Rainmaker Games RAIN	$0.00004497 ₿0.000000029	2.24	$19.99K ₿13.3	$0.00004911 ₿0.000000032	$0.00004068 ₿0.000000029	$8.26K ₿27.47	$44.98K ₿29.93	$19.99K ₿13.3
8732	Cyber Dog CDOG	$0.00001976	3.87	$19.77K	$0.00001997	$0.00001902	$201.74	$19.77K	$19.77K
8736	hit meeee upp HMU	$0.00001978	0	$19.75K	$0	$0	$50.54	$19.75K	$19.75K
8742	PengyOS POS	$0.00001983 ₿0.000000013	8.85	$19.81K ₿0	$0.00002025 ₿0.000000016	$0.00001781 ₿0.000000012	$713.03 ₿0.83	$19.81K ₿13.86	$19.81K ₿0
8748	Kitty Coin Solana KITTY	$0.00004671 ₿0.0000000070	-0.12	$19.62K ₿2.91	$0.00004677 ₿0.0000000071	$0.0000467 ₿0.0000000056	$5.07 ₿0.01	$25.23K ₿3.74	$19.62K ₿2.91
8749	Rebel Bots RBLS	$0.0001211 ₿0.00000064	-0.15	$34.53K ₿184.24	$0.0001221 ₿0.00000066	$0.0001208 ₿0.00000061	$396.16 ₿0.99	$34.53K ₿184.24	$34.53K ₿184.24
8751	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01826 ₿0.00000016	$0.01731 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
8752	Drep [new] DREP	$0.000341 ₿0.00000034	-51.16	$19.58K ₿19.81	$0.0006993 ₿0.00000042	$0.000336 ₿0.00000031	$2.57K ₿3.5	$34.11K ₿34.51	$19.58K ₿19.81
8753	Baskt.Fun BASKT	$0.00002014	4.62	$19.68K	$0.00002029	$0.00001896	$82.72	$20.13K	$19.68K
8757	POPO POPO	$0.00001953	0	$19.54K	$0	$0	$1.92	$19.54K	$19.54K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7873 ₿0.0000071	$0.6927 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005072 ₿0.0000000046	$0.0004763 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8778	FOMO BULL CLUB FOMO	$0.000000356	-0.53	$19.14K	$0.0000003579	$0.000000356	$3.47	$35.6K	$19.14K
8780	MORRIS MORRIS	$0.0000191	4.17	$19.1K	$0.00001917	$0.00001798	$131.33	$19.1K	$19.1K
8786	KTX.Finance KTC	$0.006502 ₿0.000015	-8.46	$19K ₿112.05	$0.007153 ₿0.000016	$0.006501 ₿0.000015	$7.06 ₿0.27	$650.28K ₿1.55K	$19K ₿112.05
8797	FreeMoon MOON	$0.0000001902	4.77	$19.03K	$0.0000001994	$0.0000001815	$17.72	$19.03K	$19.03K
8799	OPX LIVE OPXL	$0.000019	7.09	$19.01K	$0.00001906	$0.00001743	$228.07	$19.01K	$19.01K
8807	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	1.59	$18.75K ₿34.44	$0.00004639 ₿0.000000093	$0.0000453 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8808	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005812 ₿0.000000052	$0.005367 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8818	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8820	FOMO 3D FOMO3D.FUN	$0.00001891	3.73	$18.75K	$0.00001894	$0.00001815	$12.16	$18.75K	$18.75K
8829	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	7.18	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$36.3 ₿43.86	$62.04K ₿122.39	$18.51K ₿113.82
8833	Cheshire Grin GRIN	$0.00001845	2.60	$18.45K	$0.00001847	$0.00001764	$19.15	$18.45K	$18.45K
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001153 ₿0.00000000010	$0.00001096 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8843	4TRUMP 4WIN	$0.0003894	6.04	$18.23K	$0.0003899	$0.0003626	$12.83	$18.23K	$18.23K
8848	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07796 ₿0.00000070	$0.07222 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8849	LABS Group LABSV2	$0.00000846 ₿0.000000012	3.79	$17.83K ₿27.14	$0.00001103 ₿0.000000014	$0.00000806 ₿0.000000012	$86.87K ₿5.62	$83.82K ₿127.63	$17.83K ₿27.14
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	Mad Bears Club MBC	$0.1998 ₿0.0000095	3.03	$17.97K ₿0	$0.1998 ₿0.0000097	$0.1902 ₿0.0000084	$481.58 ₿0.01	$17.97K ₿0.95	$17.97K ₿0
8864	Quantum Network QSWAP	$0.00000179	0.81	$17.93K	$0.000001799	$0.00000168	$300.33	$17.93K	$17.93K
8865	MooCat [OLD] MOOCAT	$0.00001985	-0.92	$17.87K	$0.00002006	$0.00001985	$2.66	$17.87K	$17.87K
8866	CATEX CATEX	$0.00000004424 ₿0.00000000016	-83.79	$17.9K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$86.16K ₿0.79	$39.3K ₿164.99	$17.9K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}