หน้าผลลัพธ์ 52 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	DuckyDuck DUCKY	$0.0001585	0.21	$31.67K	$0.0001648	$0.000158	$2.98	$31.67K	$31.67K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006656 ₿0.0000000063	$0.0005868 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	DackieSwap [OLD] DACKIE	$0.0004017 ₿0.000000056	7.74	$31.58K ₿11.36	$0.0004189 ₿0.000000064	$0.0003717 ₿0.000000052	$245.25 ₿0.66	$65.95K ₿53.38	$31.58K ₿11.36
7913	Grizzly Honey GHNY	$0.02293 ₿0.000039	0.34	$31.44K ₿52.04	$0.02311 ₿0.000039	$0.02279 ₿0.000037	$20.6 ₿0.25	$31.44K ₿52.04	$31.44K ₿52.04
7915	Open Dollar OD	$1.16	0.82	$31.43K	$1.2	$1.15	$9.19	$31.43K	$31.43K
7920	BUDDY BUDDY	$0.00003129	0.96	$31.28K	$0.00003269	$0.00003095	$17.46	$31.28K	$31.28K
7921	Cats N Cars CNC	$0.00004335	2.25	$31.26K	$0.00004263	$0.00004156	$674.3	$43.36K	$31.26K
7931	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.0134 ₿0.00000012	$0.01263 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7932	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001051 ₿0.0000000010	$0.0001051 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7934	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.66 ₿0.000053	$5.32 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.68 ₿0.000054	$5.15 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	UTYABSWAP UTYAB	$0.00003088	11.69	$30.88K	$0.00003219	$0.00002765	$192.83	$30.88K	$30.88K
7950	Gas DAO GAS	$0.0000001072 ₿0.000000000014	3.08	$30.72K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001037 ₿0.000000000013	$0 ₿0.53	$107.22K ₿14.39	$30.72K ₿4.12
7952	Cyber Arena CAT	$0.00001775 ₿0.000000021	-0.16	$30.7K ₿30.57	$0.00001783 ₿0.000000023	$0.00001771 ₿0.000000021	$11.53 ₿1.42	$88.74K ₿107.65	$30.7K ₿30.57
7953	Bug BUG	$0.000000000074	0.02	$30.68K	$0.000000000077	$0.000000000074	$13.65	$30.68K	$30.68K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003649 ₿0.00000000034	$0.00003217 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001265 ₿0.000000012	$0.0006846 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.21K	$30.21K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	YOUNES YOUNES	$0.00002994	0.28	$29.95K	$0.00003095	$0.00002987	$6.41	$29.95K	$29.95K
7989	Medicalchain MTN	$0.0001293 ₿0.000000014	-2.49	$29.94K ₿3.28	$0.0002214 ₿0.000000014	$0.0001101 ₿0.000000013	$26.98K ₿0.31	$64.66K ₿7.09	$29.94K ₿3.28
7993	Bloodline Chanting My Name CHANT	$0.00002983	-2.39	$29.83K	$0.00003131	$0.0000296	$355.71	$29.83K	$29.83K
7995	SQRCAT SQRCAT	$0.000000000617 ₿0.00000000000020	-3.26	$29.72K ₿0	$0.000000000652 ₿0.00000000000023	$0.000000000616 ₿0.00000000000019	$165.05 ₿0.35	$29.72K ₿9.98	$29.72K ₿0
8002	Rezendeevil RZNDE	$0.00002956	-1.06	$29.55K	$0.00003032	$0.00002888	$11.83	$29.55K	$29.55K
8010	waterbear WATERBEAR	$0.00002943	3.42	$29.43K	$0.00002943	$0.00002845	$2.96	$29.43K	$29.43K
8015	Stick STICK	$0.00003293	-6.81	$29.28K	$0.00003758	$0.00003276	$518.13	$29.28K	$29.28K
8028	Arcs ARX	$0.0001645 ₿0.000000031	5.58	$28.95K ₿5.57	$0.0001672 ₿0.000000033	$0.00014 ₿0.000000030	$14.76K ₿6.3	$65.79K ₿12.65	$28.95K ₿5.57
8029	Chain of Legends CLEG	$0.0004237 ₿0.000000056	-1.38	$28.96K ₿3.88	$0.0004345 ₿0.000000071	$0.0004184 ₿0.000000056	$5.56K ₿0.08	$264.23K ₿39.03	$28.96K ₿3.88
8030	Baby Tiger $BBT	$0.00001447	-1.38	$28.95K	$0.00001468	$0.00001412	$101.45	$28.95K	$28.95K
8055	Based Lambow LAMBOW	$0.00002822	23.90	$28.2K	$0.00002994	$0.00002277	$575.06	$28.2K	$28.2K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003026 ₿0.0000000028	$0.0002936 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8071	CRAB CRAB	$0.0000278	2.89	$27.8K	$0.0000278	$0.00002672	$1.88	$27.8K	$27.8K
8072	Moth MOTH	$0.00002778	1.29	$27.79K	$0.00002795	$0.00002724	$8.26	$27.79K	$27.79K
8076	Metagalaxy Land MEGALAND	$0.00002771 ₿0.0000000043	2.60	$27.7K ₿4.34	$0.0000279 ₿0.0000000046	$0.00002699 ₿0.0000000042	$0.78 ₿0.78	$27.7K ₿4.34	$27.7K ₿4.34
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002376 ₿0.000000000000022	$0.000000001037 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8108	Shiba Saga SHIA	$0.00009687 ₿0.00000040	8.58	$27.16K ₿112.69	$0.0001005 ₿0.00000043	$0.00008899 ₿0.00000039	$598.99 ₿14.47	$193.93K ₿804.73	$27.16K ₿112.69
8110	Kalmar KALM	$0.003161 ₿0.0000022	0.82	$27K ₿19.35	$0.003161 ₿0.0000025	$0.003135 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8111	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4059 ₿0.0000038	$0.3807 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8114	High AF ATH	$0.00002688	-10.58	$26.86K	$0.00003173	$0.0000268	$718.26	$26.86K	$26.86K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8137	Plankton in Pain AAAHHM	$0.00002633	2.33	$26.34K	$0.00002718	$0.00002574	$36.55	$26.34K	$26.34K
8141	Salad SALD	$0.000213 ₿0.00000019	-7.83	$26.23K ₿24.42	$0.000237 ₿0.00000021	$0.000213 ₿0.00000019	$17.34K ₿3.35	$357.46K ₿332.71	$26.23K ₿24.42
8147	Bill the Bear BILL	$0.00000002939	0.93	$26.13K	$0.00000003039	$0.00000002912	$17.55	$26.13K	$26.13K
8150	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8151	MORRIS MORRIS	$0.00002606	-0.61	$26.06K	$0.00002725	$0.00002599	$3.01	$26.06K	$26.06K
8152	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8163	Nemesis Downfall ND	$0.00000152 ₿0.0000000033	6.55	$25.89K ₿33.65	$0.00000152 ₿0.0000000034	$0.000001419 ₿0.0000000030	$298.03 ₿1.58	$29.25K ₿66.59	$25.89K ₿33.65
8166	Mind Zero MIND	$0.00002585	-12.55	$25.85K	$0.00003013	$0.00002582	$927.77	$25.85K	$25.85K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003148 ₿0.0000000029	$0.0003017 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8192	Atlas DEX ATS	$0.0004156 ₿0.000000064	-0.58	$25.41K ₿3.97	$0.0004181 ₿0.000000078	$0.0004156 ₿0.000000062	$7.33 ₿0.23	$103.92K ₿16.22	$25.41K ₿3.97
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8204	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.00297 ₿0.000000028	$0.002842 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8209	VENKO $VENKO	$0.00000004206	-1.20	$25.11K	$0.00000004393	$0.0000000418	$22.14	$42.05K	$25.11K
8211	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8229	Love Monster LOVE	$0.000005499	-3.88	$24.73K	$0.00000574	$0.000005489	$25.51K	$24.73K	$24.73K
8238	Buttercat BUTT	$0.00002455	-0.10	$24.54K	$0.00002459	$0.00002432	$5.6	$24.54K	$24.54K
8249	Future Protocol FUTURE	$0.00002103 ₿0.000000020	3.19	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002038 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8255	FOMO BULL CLUB FOMO	$0.0000004459	21.73	$23.98K	$0.000000446	$0.0000003659	$612.61	$44.6K	$23.98K
8266	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8271	Abi ABI	$0.00002371	43.49	$23.71K	$0.00002693	$0.00001646	$5.26K	$23.71K	$23.71K
8272	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8276	GOOFY GOOFY	$0.00003361	-6.81	$23.54K	$0.00003805	$0.00003348	$687.92	$23.54K	$23.54K
8281	hit meeee upp HMU	$0.00002351	0.40	$23.48K	$0.00002362	$0.00002341	$1.16	$23.48K	$23.48K
8285	KTX.Finance KTC	$0.008013 ₿0.000015	0	$23.42K ₿112.05	$0.008013 ₿0.000016	$0.008013 ₿0.000015	$97.73 ₿0.27	$801.33K ₿1.55K	$23.42K ₿112.05
8286	Shork SHORK	$0.00000234	0.72	$23.35K	$0.00000243	$0.00000228	$59.09	$23.35K	$23.35K
8287	Big Cheungus $CHEUNGUS	$0.00002335	-1.11	$23.36K	$0.0000239	$0.00002318	$1.59	$23.36K	$23.36K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008438 ₿0.000000080	$0.008136 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8297	Cyber Dog CDOG	$0.0000232	12.03	$23.2K	$0.00002339	$0.00002057	$564.3	$23.2K	$23.2K
8309	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8314	bane $BANE	$0.00002301	0	$22.99K	$0	$0	$1.63	$22.99K	$22.99K
8317	Popo The Frog FROP	$0.0000006939	14.85	$22.89K	$0.000000699	$0.0000006042	$1.45	$22.89K	$22.89K
8329	GameBoy GBOY	$0.00002284 ₿0.0000000024	2.18	$22.75K ₿0	$0.00002383 ₿0.0000000033	$0.00002235 ₿0.0000000014	$53.34 ₿0.28	$22.75K	$22.75K ₿0
8330	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.0126 ₿0.00000011	$0.01189 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Drops Ownership Power DOP	$0.001682 ₿0.0000020	2.87	$22.65K ₿27.37	$0.001689 ₿0.0000021	$0.001632 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8344	NearPad PAD	$0.0006944 ₿0.00000022	-0.81	$22.44K ₿7.57	$0.0007286 ₿0.00000023	$0.0006894 ₿0.00000022	$118.53 ₿0.02	$104.19K ₿33.32	$22.44K ₿7.57
8345	Goodle $GOODLE	$0.000000286	1.42	$22.39K	$0.000000289	$0.000000281	$129.14K	$28.61K	$22.39K
8350	Nektar Network NET	$0.00005342	-6.97	$22.32K	$0.00006501	$0.00005611	$18.84K	$53.42K	$22.32K
8352	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009852 ₿0.000000093	$0.00885 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8353	Baskt.Fun BASKT	$0.00002288	0.80	$22.26K	$0.00002385	$0.00002269	$3.41	$22.86K	$22.26K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004494 ₿0.000000042	$0.004171 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8379	Arata AGI ARATA	$0.003127	-2.41	$21.89K	$0.003208	$0.003127	$2.17	$31.27K	$21.89K
8380	Cheshire Grin GRIN	$0.00002188	0.84	$21.87K	$0.00002286	$0.00002158	$13.2	$21.87K	$21.87K
8381	The Anthropic Order TAO	$0.00002186	0.57	$21.85K	$0.00002296	$0.00002171	$16.14	$21.85K	$21.85K
8383	AI Crystal Node AICRYNODE	$0.0000218	-0.34	$21.77K	$0.00002239	$0.00002161	$11.77	$21.77K	$21.77K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002403 ₿0.00000000022	$0.00002366 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8387	Kitty Coin Solana KITTY	$0.00005137 ₿0.0000000070	-0.01	$21.58K ₿2.91	$0.00005139 ₿0.0000000071	$0.00005137 ₿0.0000000056	$41.91 ₿0.01	$27.75K ₿3.74	$21.58K ₿2.91
8417	DinoX DNXC	$0.0001331 ₿0.000000077	4.63	$22.36K ₿12.31	$0.000153 ₿0.00000012	$0.0001242 ₿0.000000068	$27.59K ₿0.99	$22.36K ₿12.31	$22.36K ₿12.31
8425	Mars Battle SHOOT	$0.0001722	1.42	$20.87K	$0.0001749	$0.0001695	$1.37	$172.3K	$20.87K
8427	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8429	MUT MUT	$0.00002156	-2.09	$20.78K	$0.00002248	$0.00002156	$77.04	$20.78K	$20.78K
8435	POPO POPO	$0.00002069	3.50	$20.69K	$0.00002074	$0.00001997	$3.33	$20.69K	$20.69K
8437	UpStable USTX	$0.003232 ₿0.00000016	-0.66	$20.62K ₿1.62	$0.003254 ₿0.00000016	$0.003232 ₿0.00000015	$3.97 ₿0.02	$86.09K ₿4.4	$20.62K ₿1.62
8438	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8440	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8450	Papu Token PAPU	$0.000000000608	5.18	$20.34K	$0.000000000618	$0.000000000478	$503.13	$20.34K	$20.34K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}