52结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7867	DackieSwap [OLD] DACKIE	$0.0004067 ₿0.000000056	-0.45	$32.29K ₿11.36	$0.0004239 ₿0.000000064	$0.0004071 ₿0.000000052	$11.89 ₿0.66	$67.38K ₿53.38	$32.29K ₿11.36
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05265 ₿0.00000050	$0.05038 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Open Dollar OD	$1.18	-0.63	$32.04K	$1.23	$1.18	$4.46	$32.04K	$32.04K
7880	DuckyDuck DUCKY	$0.0001601	-1.46	$32K	$0.0001656	$0.0001599	$6.46	$32K	$32K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7898	Grizzly Honey GHNY	$0.02305 ₿0.000039	0.06	$31.61K ₿52.04	$0.02334 ₿0.000039	$0.02294 ₿0.000037	$17.4 ₿0.25	$31.61K ₿52.04	$31.61K ₿52.04
7900	Kalmar KALM	$0.003693 ₿0.0000022	-0.65	$31.55K ₿19.35	$0.003744 ₿0.0000025	$0.003686 ₿0.0000022	$1.17 ₿0.21	$36.93K ₿22.65	$31.55K ₿19.35
7901	Yumi $YUMI	$0.00003761	-7.95	$31.35K	$0.00004151	$0.00003753	$2.89K	$31.35K	$31.35K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	LSDx Finance LSD	$0.0005814 ₿0.00000012	0.53	$31.42K ₿6.81	$0.0005937 ₿0.00000012	$0.0005762 ₿0.00000012	$6.85 ₿0.44	$290.73K ₿63.05	$31.42K ₿6.81
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006545 ₿0.0000000063	$0.0005771 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Bug BUG	$0.000000000075	0.44	$31.17K	$0.000000000078	$0.000000000075	$21.77	$31.17K	$31.17K
7922	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001034 ₿0.0000000010	$0.0001034 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7925	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.57 ₿0.000053	$5.23 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7929	Cats N Cars CNC	$0.00004276	-0.16	$30.84K	$0.00004445	$0.00004237	$1.54	$42.77K	$30.84K
7930	UTYABSWAP UTYAB	$0.00003083	10.94	$30.83K	$0.00003125	$0.00002765	$74.79	$30.83K	$30.83K
7932	High AF ATH	$0.00003083	-1.82	$30.8K	$0.00003157	$0.00003058	$132.74	$30.8K	$30.8K
7935	Cyber Arena CAT	$0.00001777 ₿0.000000021	0.09	$30.74K ₿30.57	$0.00001781 ₿0.000000023	$0.00001775 ₿0.000000021	$1.11 ₿1.42	$88.84K ₿107.65	$30.74K ₿30.57
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.59 ₿0.000054	$5.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7942	Gas DAO GAS	$0.0000001062 ₿0.000000000014	19.54	$30.44K ₿4.12	$0.0000001147 ₿0.000000000017	$0.00000008846 ₿0.000000000013	$148.95 ₿0.53	$106.24K ₿14.39	$30.44K ₿4.12
7951	Salad SALD	$0.0002472 ₿0.00000019	-1.70	$30.45K ₿24.42	$0.0002543 ₿0.00000021	$0.0002426 ₿0.00000019	$42.56K ₿3.35	$414.88K ₿332.71	$30.45K ₿24.42
7954	Effect Network EFX	$0.0001473 ₿0.00000039	-0.13	$30.44K ₿81.62	$0.0001486 ₿0.00000042	$0.0001468 ₿0.00000037	$5.24 ₿0	$95.75K ₿256.72	$30.44K ₿81.62
7968	YieldNest Restaked BNB YNBNB	$656.33	0.01*	$30.16K	$656.33	$656.25	$64.93	$30.16K	$30.16K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003588 ₿0.00000000034	$0.00003164 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7971	BUDDY BUDDY	$0.00003007	-6.82	$30.07K	$0.00003253	$0.00003006	$637.66	$30.07K	$30.07K
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001244 ₿0.000000012	$0.0006732 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7982	waterbear WATERBEAR	$0.00002989	-0.51	$29.89K	$0.00003057	$0.00002977	$385.05	$29.89K	$29.89K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	Moth MOTH	$0.00002939	2.47	$29.39K	$0.00002945	$0.00002867	$123.44	$29.39K	$29.39K
8012	MORRIS MORRIS	$0.0000289	-33.13	$28.91K	$0.00004482	$0.00002873	$7.21K	$28.91K	$28.91K
8013	Chain of Legends CLEG	$0.0004222 ₿0.000000056	0.05	$28.85K ₿3.88	$0.0004365 ₿0.000000071	$0.0004219 ₿0.000000056	$13.99K ₿0.08	$263.3K ₿39.03	$28.85K ₿3.88
8017	Bill the Bear BILL	$0.00000003237	-1.11	$28.78K	$0.00000003391	$0.00000003215	$356.16	$28.78K	$28.78K
8024	Baby Tiger $BBT	$0.00001432	-1.35	$28.65K	$0.00001493	$0.00001435	$3.74	$28.65K	$28.65K
8028	MUNCAT MUNCAT	$0.00002841	-45.38	$28.41K	$0.00006102	$0.00002841	$1.09K	$28.41K	$28.41K
8038	Plankton in Pain AAAHHM	$0.00002809	3.95	$28.09K	$0.000029	$0.00002701	$1.75K	$28.09K	$28.09K
8045	Based Lambow LAMBOW	$0.00002794	-1.02	$27.94K	$0.00003707	$0.00002794	$1.98K	$27.94K	$27.94K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002976 ₿0.0000000028	$0.0002887 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002336 ₿0.000000000000022	$0.00000000102 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8093	CRAB CRAB	$0.00002703	-1.61	$27.03K	$0.00002763	$0.00002682	$97.33	$27.03K	$27.03K
8095	Metagalaxy Land MEGALAND	$0.00002701 ₿0.0000000043	-15.61	$27.01K ₿4.34	$0.00003369 ₿0.0000000046	$0.00002699 ₿0.0000000042	$0.2 ₿0.78	$27.01K ₿4.34	$27.01K ₿4.34
8096	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3992 ₿0.0000038	$0.3743 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8108	Etheism E	$26.59	1.49	$26.6K	$26.59	$26.2	$114.63	$26.6K	$26.6K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	XMax XMX	$0.0000009796 ₿0.00000000030	5.78	$26.45K ₿8.11	$0.00003118 ₿0.00000000030	$0.00002938 ₿0.00000000028	$244.89 ₿0.42	$29.39K ₿9.01	$26.45K ₿8.11
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8126	Shiba Saga SHIA	$0.00009357 ₿0.00000040	-0.66	$26.2K ₿112.69	$0.00009903 ₿0.00000043	$0.00009352 ₿0.00000039	$241.49 ₿14.47	$187.06K ₿804.73	$26.2K ₿112.69
8132	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8134	Gigacat GCAT	$0.00002606	-1.44	$26.07K	$0.00002686	$0.00002589	$5.19	$26.07K	$26.07K
8141	Love Monster LOVE	$0.000005779	-7.35	$26.02K	$0.00000624	$0.000005779	$25.74K	$26.02K	$26.02K
8142	VENKO $VENKO	$0.00000004348	-1.16	$25.97K	$0.00000004494	$0.00000004315	$273.51	$43.48K	$25.97K
8164	Buttercat BUTT	$0.00002555	-3.54	$25.55K	$0.00002652	$0.00002536	$129.09	$25.55K	$25.55K
8167	Atlas DEX ATS	$0.0004167 ₿0.000000064	-17.68	$25.47K ₿3.97	$0.0005062 ₿0.000000078	$0.0004075 ₿0.000000062	$248.78 ₿0.23	$104.19K ₿16.22	$25.47K ₿3.97
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003096 ₿0.0000000029	$0.0002967 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8173	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09096 ₿0.00000087	$0.07414 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8184	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.00292 ₿0.000000028	$0.002795 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8194	Nektar Network NET	$0.0000595	-36.19	$24.87K	$0.0001016	$0.00004838	$29.71K	$59.52K	$24.87K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8235	Future Protocol FUTURE	$0.00002091 ₿0.000000020	-0.83	$24.06K ₿0	$0.00002171 ₿0.000000025	$0.00002091 ₿0.000000019	$12.92 ₿0.22	$24.06K ₿23.01	$24.06K ₿0
8237	Big Cheungus $CHEUNGUS	$0.00002404	0	$24.04K	$0	$0	$11.91	$24.04K	$24.04K
8241	bane $BANE	$0.000024	0	$24K	$0	$0	$8.65	$24K	$24K
8245	Shork SHORK	$0.000002389	-4.85	$23.94K	$0.000002539	$0.00000237	$120.06	$23.94K	$23.94K
8247	hit meeee upp HMU	$0.00002396	-1.76	$23.93K	$0.00002476	$0.00002379	$23.96	$23.93K	$23.93K
8257	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	7.09	$23.66K ₿33.65	$0.00036 ₿0.0000000034	$0.0003108 ₿0.0000000030	$3.1 ₿1.58	$26.74K ₿66.59	$23.66K ₿33.65
8265	Arcs ARX	$0.000134 ₿0.000000031	-14.67	$23.59K ₿5.57	$0.0001668 ₿0.000000033	$0.000121 ₿0.000000030	$2.57K ₿6.3	$53.61K ₿12.65	$23.59K ₿5.57
8272	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001652 ₿0.000000015	$0.001543 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8280	Baskt.Fun BASKT	$0.00002394	0.93	$23.25K	$0.00002447	$0.00002371	$84.19	$23.91K	$23.25K
8286	Arata AGI ARATA	$0.003307	-3.26	$23.13K	$0.003419	$0.003304	$68.45	$33.05K	$23.13K
8290	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8293	NearPad PAD	$0.0007119 ₿0.00000022	-2.46	$23K ₿7.57	$0.0007487 ₿0.00000023	$0.0007061 ₿0.00000022	$116.55 ₿0.02	$106.79K ₿33.32	$23K ₿7.57
8294	Cheshire Grin GRIN	$0.00002298	-1.52	$22.98K	$0.00002381	$0.00002254	$623.68	$22.98K	$22.98K
8298	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008297 ₿0.000000080	$0.008001 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8299	KTX.Finance KTC	$0.007848 ₿0.000015	-40.63	$22.93K ₿112.05	$0.01322 ₿0.000016	$0.007817 ₿0.000015	$4.72 ₿0.27	$784.87K ₿1.55K	$22.93K ₿112.05
8300	GameBoy GBOY	$0.00002301 ₿0.0000000024	-3.98	$22.93K ₿0	$0.00002428 ₿0.0000000033	$0.00002284 ₿0.0000000014	$192.84 ₿0.28	$22.93K	$22.93K ₿0
8303	Kitty Coin Solana KITTY	$0.00005453 ₿0.0000000070	-0.01*	$22.9K ₿2.91	$0.00005453 ₿0.0000000071	$0.00005453 ₿0.0000000056	$4.29 ₿0.01	$29.45K ₿3.74	$22.9K ₿2.91
8308	UpStable USTX	$0.003586 ₿0.00000016	-1.15	$22.8K ₿1.62	$0.003628 ₿0.00000016	$0.003568 ₿0.00000015	$27.26 ₿0.02	$95.52K ₿4.4	$22.8K ₿1.62
8314	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01239 ₿0.00000011	$0.01169 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8333	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	0	$22.29K ₿34.44	$0.00005479 ₿0.000000093	$0.00005479 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8340	AI Crystal Node AICRYNODE	$0.00002228	0	$22.26K	$0	$0	$12.27	$22.26K	$22.26K
8344	The Anthropic Order TAO	$0.0000222	-4.19	$22.2K	$0.00002362	$0.00002207	$689.57	$22.2K	$22.2K
8347	Goodle $GOODLE	$0.000000283	-1.04	$22.16K	$0.000000289	$0.000000281	$134.7K	$28.31K	$22.16K
8362	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	-0.01*	$21.81K ₿263.45	$0.00005602 ₿0.00000043	$0.00005601 ₿0.00000041	$6.46 ₿18.28	$34.71K ₿268.55	$21.81K ₿263.45
8363	Zunami Governance Token ZUN	$0.0006216	-2.54	$21.72K	$0.0006392	$0.000602	$99.07	$62.17K	$21.72K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004419 ₿0.000000042	$0.004102 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8377	Metapro MPRO	$0.001284	50.87	$21.41K	$0.001305	$0.0008497	$142.72K	$108.53K	$21.41K
8384	AstroSwap ASTRO	$0.00004983 ₿0.0000000084	-0.26	$21.35K ₿3.57	$0.00005052 ₿0.0000000091	$0.00004966 ₿0.0000000080	$18.23 ₿0.36	$498.32K ₿83.42	$21.35K ₿3.57
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002363 ₿0.00000000022	$0.00002327 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8389	Mind Zero MIND	$0.00002129	-1.86	$21.29K	$0.00002173	$0.00002112	$84.73	$21.29K	$21.29K
8394	MUT MUT	$0.00002205	0.68	$21.26K	$0.00002252	$0.0000219	$7.45	$21.26K	$21.26K
8399	lifedog LFDOG	$0.00002222	2.02	$21.16K	$0.00002273	$0.00002169	$31.03	$21.16K	$21.16K
8400	TISM TISM	$0.00002114	-0.94	$21.15K	$0.00002186	$0.00002074	$37.51	$21.15K	$21.15K
8401	PengyOS POS	$0.00002116 ₿0.000000013	-2.11	$21.14K ₿0	$0.00002194 ₿0.000000016	$0.00002099 ₿0.000000012	$49.49 ₿0.83	$21.14K ₿13.86	$21.14K ₿0
8404	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8406	Cyber Dog CDOG	$0.00002099	-2.34	$20.99K	$0.0000219	$0.00002099	$101.42	$20.99K	$20.99K
8412	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8417	FOMO 3D FOMO3D.FUN	$0.00002091	1.42	$20.72K	$0.00002127	$0.00002061	$90.23	$20.72K	$20.72K
8420	LONG LONG	$0.00002059	9.62	$20.7K	$0.00002105	$0.00001858	$501.27	$20.7K	$20.7K
8422	Popo The Frog FROP	$0.0000006267	-1.21	$20.68K	$0.0000006344	$0.0000006267	$141.52	$20.68K	$20.68K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}