52 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7701	YOUNES YOUNES	$0.00003047	-2.44	$30.48K	$0.00003144	$0.00003019	$26.7	$30.48K	$30.48K
7713	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7718	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.00114 ₿0.000000012	$0.0006169 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7730	Arcs ARX	$0.00017 ₿0.000000031	54.55	$29.94K ₿5.57	$0.00017 ₿0.000000033	$0.00011 ₿0.000000030	$24K ₿6.3	$68.03K ₿12.65	$29.94K ₿5.57
7733	Bodrumspor Fan Token BDRM	$0.002345 ₿0.000000084	-1.21	$29.86K ₿1.06	$0.002405 ₿0.000000084	$0.002343 ₿0.000000072	$3.47K ₿0.11	$95.52K ₿3.38	$29.86K ₿1.06
7736	Future Protocol FUTURE	$0.00002593 ₿0.000000020	-20.76	$29.83K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$830.12 ₿0.22	$29.83K ₿23.01	$29.83K ₿0
7742	High AF ATH	$0.00002985	-1.28	$29.83K	$0.00003076	$0.00002939	$21.97	$29.83K	$29.83K
7744	Grizzly Honey GHNY	$0.02161 ₿0.000039	-0.64	$29.63K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$15.22 ₿0.25	$29.63K ₿52.04	$29.63K ₿52.04
7753	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08336 ₿0.00000087	$0.06794 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7756	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.38	$29.3K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$198 ₿0.22	$29.3K ₿12.92	$29.3K ₿0
7761	Cyber Arena CAT	$0.00001696 ₿0.000000021	2.58	$29.34K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$92.27 ₿1.42	$84.79K ₿107.65	$29.34K ₿30.57
7767	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7768	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7770	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.13K	$29.12K
7781	Chain of Legends CLEG	$0.0004229 ₿0.000000056	0.71	$28.9K ₿3.88	$0.000424 ₿0.000000071	$0.0004004 ₿0.000000056	$9.42K ₿0.08	$263.73K ₿39.03	$28.9K ₿3.88
7783	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7790	Molly MOLLY	$0.00000006822	3.01	$28.72K	$0.00000006858	$0.00000006603	$198.01	$28.72K	$28.72K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0199 ₿0.00000021	$0.01931 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	NetherFi NFI	$0.0001048 ₿0.000000070	0.93	$28.38K ₿18.85	$0.0001061 ₿0.000000093	$0.0001033 ₿0.000000069	$5.17 ₿0.7	$41.95K ₿28.01	$28.38K ₿18.85
7811	Shork SHORK	$0.00000283	3.79	$28.32K	$0.00000304	$0.000002659	$458.88	$28.32K	$28.32K
7821	goatwifhat GIF	$0.00002813	7.42	$28.09K	$0.00002824	$0.00002587	$153.7	$28.09K	$28.09K
7824	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3402 ₿0.0000035	$0.3108 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7826	Cats N Cars CNC	$0.00003892	-1.34	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7845	GenomesDAO GENE $GENE	$0.0001028 ₿0.00000024	4.62	$27.86K ₿65.03	$0.0001033 ₿0.00000024	$0.00009831 ₿0.00000022	$230.28 ₿3.28	$102.88K ₿240.09	$27.86K ₿65.03
7848	Rito RITO	$0.00001507 ₿0.0000000010	0	$27.79K ₿1.82	$0.00009477 ₿0.0000000010	$0.00009477 ₿0.0000000010	$0.09 ₿0	$30.62K ₿2.03	$27.79K ₿1.82
7852	Bufficorn BUFFI	$0.00000006588	0	$27.72K	$0.00000006588	$0.00000006588	$19.7	$27.72K	$27.72K
7856	IDLE IDLE	$0.00321 ₿0.0000043	0.66	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003176 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7862	Iustitia Coin IUS	$0.000000298 ₿0.000000000071	9.16	$27.5K ₿6.57	$0.0000003022 ₿0.000000000077	$0.000000269 ₿0.000000000069	$82.14 ₿2.45	$27.5K ₿6.57	$27.5K ₿6.57
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04825 ₿0.00000050	$0.04617 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7881	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.00186 ₿0.000000019	$0.001421 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7887	Tunachain TUNA	$0.0004321 ₿0.0000037	3.10	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7895	Based Lambow LAMBOW	$0.00002682	2.75	$26.82K	$0.00002758	$0.00002599	$158.09	$26.82K	$26.82K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005998 ₿0.0000000063	$0.0005288 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7912	Kalmar KALM	$0.003083 ₿0.0000022	-0.16	$26.34K ₿19.35	$0.003103 ₿0.0000025	$0.003061 ₿0.0000022	$1.24 ₿0.21	$30.83K ₿22.65	$26.34K ₿19.35
7914	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008878 ₿0.000000093	$0.007975 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7917	DackieSwap [OLD] DACKIE	$0.000285 ₿0.000000056	-0.95	$26.15K ₿11.36	$0.0002932 ₿0.000000064	$0.0002822 ₿0.000000052	$44.91 ₿0.66	$50.84K ₿53.38	$26.15K ₿11.36
7922	Ken KEN	$0.00002614	0	$26.15K	$0	$0	$262.16	$26.15K	$26.15K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	LiquidLayer LILA	$0.004092 ₿0.0000079	-0.62	$25.58K ₿65.73	$0.004118 ₿0.0000088	$0.004073 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7941	NFTify N1	$0.001256 ₿0.00000014	1.75	$25.58K ₿2.91	$0.001266 ₿0.00000014	$0.00123 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7945	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.0000402 ₿0.00000000042	$0.00003935 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7946	メディシェアーズ MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002837 ₿0.0000000029	$0.0002719 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7950	Salad SALD	$0.0002061 ₿0.00000019	-5.23	$25.37K ₿24.42	$0.0002176 ₿0.00000021	$0.0002025 ₿0.00000019	$42.09K ₿3.35	$345.68K ₿332.71	$25.37K ₿24.42
7952	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-0.73	$25.34K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$55.16 ₿1.58	$28.63K ₿66.59	$25.34K ₿33.65
7961	Love Monster LOVE	$0.000005589	0.04	$25.15K	$0.000005609	$0.000005579	$16.72K	$25.15K	$25.15K
7967	LSDx Finance LSD	$0.0004628 ₿0.00000012	0.44	$25.02K ₿6.81	$0.0004631 ₿0.00000012	$0.0004597 ₿0.00000012	$10.19 ₿0.44	$231.58K ₿63.05	$25.02K ₿6.81
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003288 ₿0.00000000034	$0.00002899 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7971	Arcona ARCONA	$0.001646 ₿0.00000091	-23.17	$24.99K ₿13.82	$0.002437 ₿0.00000092	$0.001613 ₿0.00000086	$1.58K ₿0.02	$24.99K ₿13.82	$24.99K ₿13.82
7983	0 Knowledge Network 0KN	$0.00000309 ₿0.000000020	1.77	$24.71K ₿0	$0.000003109 ₿0.000000021	$0.000003029 ₿0.000000020	$17.82 ₿0.36	$30.94K ₿203.31	$24.71K ₿0
7985	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.69	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005068 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	ChainNet CNET	$0.0002451	-0.21	$24.52K	$0.0002457	$0.0002451	$12.82	$24.52K	$24.52K
7996	SHELL SS20	$0.0000246 ₿0.000000012	-8.58	$24.72K ₿12.87	$0.00002725 ₿0.000000013	$0.00002288 ₿0.0000000096	$37.25K ₿1.32	$24.72K ₿12.87	$24.72K ₿12.87
8001	Baby Tiger $BBT	$0.00001216	-1.16	$24.33K	$0.00001273	$0.00001214	$181.81	$24.33K	$24.33K
8004	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8010	Gigacat GCAT	$0.00002421	-1.75	$24.21K	$0.00002496	$0.00002396	$3.09	$24.21K	$24.21K
8021	Ulord UT	$0.00016 ₿0.00000011	220.03	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00005 ₿0.00000011	$4 ₿0.16	$160.06K ₿118.47	$23.92K ₿17.71
8023	GameBoy GBOY	$0.00002396 ₿0.0000000024	-3.74	$23.87K ₿0	$0.00002502 ₿0.0000000033	$0.00002377 ₿0.0000000014	$181.49 ₿0.28	$23.87K	$23.87K ₿0
8028	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8031	BUDDY BUDDY	$0.00002387	-1.31	$23.74K	$0.00002447	$0.00002354	$15.61	$23.74K	$23.74K
8041	Yup YUP	$0.0005322 ₿0.0000015	0.74	$23.6K ₿106.86	$0.0005319 ₿0.0000015	$0.0005283 ₿0.0000013	$29.79 ₿0.64	$40.72K ₿120.75	$23.6K ₿106.86
8045	VENKO $VENKO	$0.00000003942	-0.15	$23.41K	$0.00000004005	$0.00000003879	$49.68	$39.19K	$23.41K
8046	Bruh BRUH	$0.00002337	-0.01*	$23.38K	$0.00002337	$0.00002337	$52.73	$23.38K	$23.38K
8049	Kitty Coin Solana KITTY	$0.00005551 ₿0.0000000070	0.82	$23.32K ₿2.91	$0.00005552 ₿0.0000000071	$0.00005505 ₿0.0000000056	$11.56 ₿0.01	$29.98K ₿3.74	$23.32K ₿2.91
8052	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.1 ₿0.000053	$4.79 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8058	Blu $BLU	$0.00002341	-0.42	$23.11K	$0.00002392	$0.0000225	$134.65K	$23.11K	$23.11K
8058	コンテンツボックス BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002727 ₿0.0000000028	$0.0002646 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8063	Shiba Saga SHIA	$0.00008215 ₿0.00000040	5.52	$23.01K ₿112.69	$0.00008467 ₿0.00000043	$0.00007755 ₿0.00000039	$197.29 ₿14.47	$164.31K ₿804.73	$23.01K ₿112.69
8064	The Anthropic Order TAO	$0.00002294	-2.07	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8065	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2739 ₿0.0000028	$0.2473 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8078	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003668 ₿0.000000038	$0.003117 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002141 ₿0.000000000000022	$0.000000000935 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	DOTZ DOTZ	$0.00005555	-1.14	$22.55K	$0.00005728	$0.00005483	$107.98	$41.93K	$22.55K
8084	AstroSwap ASTRO	$0.00005237 ₿0.0000000084	-3.93	$22.44K ₿3.57	$0.00005462 ₿0.0000000091	$0.00005225 ₿0.0000000080	$406.59 ₿0.36	$523.72K ₿83.42	$22.44K ₿3.57
8091	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.01*	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8098	Plankton in Pain AAAHHM	$0.00002226	-5.21	$22.14K	$0.00002381	$0.00002167	$665.7	$22.14K	$22.14K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8112	AI Crystal Node AICRYNODE	$0.00002195	-2.69	$21.92K	$0.00002265	$0.0000218	$11.24	$21.92K	$21.92K
8116	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Cheshire Grin GRIN	$0.00002176	-2.77	$21.76K	$0.00002264	$0.00002163	$13.48	$21.76K	$21.76K
8120	Childrens Aid Foundation CAF	$0.0000214 ₿0.00000093	7.20	$21.65K ₿940.79	$0.00002591 ₿0.0000011	$0.00001995 ₿0.00000088	$17.94K ₿16.78	$43.3K ₿1.88K	$21.65K ₿940.79
8123	bane $BANE	$0.00002173	-0.71	$21.61K	$0.00002212	$0.00002142	$1.92	$21.61K	$21.61K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8130	Bug BUG	$0.000000000052	1.61	$21.41K	$0.000000000052	$0.000000000051	$2.63	$21.41K	$21.41K
8133	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8135	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8140	Baskt.Fun BASKT	$0.00002192	-5.23	$21.2K	$0.00002328	$0.00002165	$252.11	$21.9K	$21.2K
8147	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8148	NearPad PAD	$0.0006526 ₿0.00000022	3.54	$21.1K ₿7.57	$0.0006554 ₿0.00000023	$0.0006256 ₿0.00000022	$112.38 ₿0.02	$98K ₿33.32	$21.1K ₿7.57
8152	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01574 ₿0.00000016	$0.01492 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8156	DinoX DNXC	$0.0001359 ₿0.000000077	9.62	$20.98K ₿12.31	$0.0001401 ₿0.00000012	$0.0001223 ₿0.000000068	$31.69K ₿0.99	$20.98K ₿12.31	$20.98K ₿12.31
8164	NodelyAI $NODE	$0.00002905	-1.82	$20.85K	$0.00003051	$0.00002881	$533.32	$29.05K	$20.85K
8170	Mind Zero MIND	$0.00002067	2.87	$20.68K	$0.00002078	$0.0000197	$250.14	$20.68K	$20.68K
8172	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8184	hit meeee upp HMU	$0.00002052	-0.22	$20.39K	$0.00002084	$0.00002004	$35.06	$20.39K	$20.39K
8189	Abi ABI	$0.00002033	11.56	$20.34K	$0.00002033	$0.00001819	$939.47	$20.34K	$20.34K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}