52 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7852	Aurora AURORA	$0.00003356	1.64	$33.57K	$0.00003411	$0.00003248	$181.22	$33.57K	$33.57K
7866	DackieSwap [OLD] DACKIE	$0.0004194 ₿0.000000056	3.92	$33.12K ₿11.36	$0.0004239 ₿0.000000064	$0.0003977 ₿0.000000052	$2.51 ₿0.66	$69.12K ₿53.38	$33.12K ₿11.36
7868	DuckyDuck DUCKY	$0.0001656	2.13	$33.08K	$0.0001658	$0.0001589	$5.21	$33.08K	$33.08K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05277 ₿0.00000050	$0.0505 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.00564 ₿0.000000054	$0.004864 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7880	Open Dollar OD	$1.21	1.72	$32.82K	$1.23	$1.17	$4.58	$32.82K	$32.82K
7884	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01318 ₿0.00000012	$0.01243 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04551 ₿0.00000043	$0.04271 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7905	Cats N Cars CNC	$0.00004412	-1.91	$31.82K	$0.00004567	$0.00004229	$658.13	$44.13K	$31.82K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006561 ₿0.0000000063	$0.0005784 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	BUDDY BUDDY	$0.00003189	2.84	$31.87K	$0.00003365	$0.00003076	$6.56K	$31.87K	$31.87K
7917	LSDx Finance LSD	$0.0005897 ₿0.00000012	3.91	$31.86K ₿6.81	$0.0005897 ₿0.00000012	$0.0005596 ₿0.00000012	$103.54 ₿0.44	$294.87K ₿63.05	$31.86K ₿6.81
7919	Grizzly Honey GHNY	$0.02323 ₿0.000039	0.37	$31.85K ₿52.04	$0.02334 ₿0.000039	$0.02295 ₿0.000037	$36.86 ₿0.25	$31.85K ₿52.04	$31.85K ₿52.04
7924	Kalmar KALM	$0.003717 ₿0.0000022	0.40	$31.76K ₿19.35	$0.003747 ₿0.0000025	$0.003689 ₿0.0000022	$1.37 ₿0.21	$37.18K ₿22.65	$31.76K ₿19.35
7925	Bug BUG	$0.000000000077	0.56	$31.79K	$0.000000000078	$0.000000000074	$124.96	$31.79K	$31.79K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.6 ₿0.000054	$5.08 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Gas DAO GAS	$0.0000001098 ₿0.000000000014	27.01	$31.45K ₿4.12	$0.0000001116 ₿0.000000000017	$0.00000008531 ₿0.000000000013	$127.54 ₿0.53	$109.76K ₿14.39	$31.45K ₿4.12
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	High AF ATH	$0.00003144	-0.71	$31.42K	$0.00003195	$0.00003023	$639.77	$31.42K	$31.42K
7952	UTYABSWAP UTYAB	$0.00003122	0.74	$28.74K	$0.00003122	$0.00002739	$92.52	$28.74K	$28.74K
7961	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001036 ₿0.0000000010	$0.0001036 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7964	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.58 ₿0.000053	$5.24 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003597 ₿0.00000000034	$0.00003171 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001247 ₿0.000000012	$0.0006748 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	Cyber Arena CAT	$0.00001777 ₿0.000000021	0.10	$30.74K ₿30.57	$0.00001777 ₿0.000000023	$0.00001775 ₿0.000000021	$1.11 ₿1.42	$88.85K ₿107.65	$30.74K ₿30.57
7976	Salad SALD	$0.0002488 ₿0.00000019	1.73	$30.65K ₿24.42	$0.0002543 ₿0.00000021	$0.00024 ₿0.00000019	$45.69K ₿3.35	$417.61K ₿332.71	$30.65K ₿24.42
7977	Effect Network EFX	$0.0001482 ₿0.00000039	0.41	$30.65K ₿81.62	$0.0001488 ₿0.00000042	$0.0001468 ₿0.00000037	$12.07 ₿0	$96.39K ₿256.72	$30.65K ₿81.62
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7994	YieldNest Restaked BNB YNBNB	$656.33	-0.25	$30.16K	$665.08	$655.39	$64.93	$30.16K	$30.16K
8002	MUNCAT MUNCAT	$0.00003	-42.30	$30.01K	$0.000052	$0.00003101	$486.85	$30.01K	$30.01K
8006	waterbear WATERBEAR	$0.00002989	-0.51	$29.89K	$0.00003057	$0.00002977	$385.05	$29.89K	$29.89K
8015	Bill the Bear BILL	$0.00000003325	-11.74	$29.56K	$0.00000003806	$0.00000003201	$1.56K	$29.56K	$29.56K
8016	Baby Tiger $BBT	$0.00001474	6.44	$29.51K	$0.00001493	$0.00001363	$108.24	$29.51K	$29.51K
8021	Moth MOTH	$0.00002939	2.39	$29.39K	$0.00002945	$0.00002841	$123.44	$29.39K	$29.39K
8034	Arcs ARX	$0.0001647 ₿0.000000031	4.16	$28.99K ₿5.57	$0.0001668 ₿0.000000033	$0.0001561 ₿0.000000030	$14.84K ₿6.3	$65.88K ₿12.65	$28.99K ₿5.57
8040	Chain of Legends CLEG	$0.000422 ₿0.000000056	0.04	$28.84K ₿3.88	$0.0004365 ₿0.000000071	$0.0004217 ₿0.000000056	$12.15K ₿0.08	$263.18K ₿39.03	$28.84K ₿3.88
8043	Plankton in Pain AAAHHM	$0.00002879	5.69	$28.81K	$0.00002881	$0.00002676	$1.02K	$28.81K	$28.81K
8058	コンテンツボックス BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002983 ₿0.0000000028	$0.0002894 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002342 ₿0.000000000000022	$0.000000001022 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8083	Love Monster LOVE	$0.00000618	-3.39	$27.79K	$0.000006399	$0.00000617	$26.67K	$27.79K	$27.79K
8095	CRAB CRAB	$0.00002754	2.02	$27.54K	$0.00002769	$0.00002691	$5.89	$27.54K	$27.54K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8106	Metagalaxy Land MEGALAND	$0.00002729 ₿0.0000000043	-27.01	$27.3K ₿4.34	$0.00003749 ₿0.0000000046	$0.00002729 ₿0.0000000042	$26.77K ₿0.78	$27.3K ₿4.34	$27.3K ₿4.34
8115	Shiba Saga SHIA	$0.00009699 ₿0.00000040	5.30	$27.17K ₿112.69	$0.00009903 ₿0.00000043	$0.00009212 ₿0.00000039	$680.03 ₿14.47	$194K ₿804.73	$27.17K ₿112.69
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4001 ₿0.0000038	$0.3752 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8136	Gigacat GCAT	$0.00002674	1.94	$26.75K	$0.00002686	$0.00002585	$1.45	$26.75K	$26.75K
8140	VENKO $VENKO	$0.00000004466	0.70	$26.67K	$0.00000004515	$0.00000004295	$292.48	$44.65K	$26.67K
8144	Etheism E	$26.59	3.10	$26.6K	$26.59	$25.36	$114.63	$26.6K	$26.6K
8150	Buttercat BUTT	$0.00002648	2.66	$26.47K	$0.00002652	$0.0000253	$132.36	$26.47K	$26.47K
8153	XMax XMX	$0.0000009796 ₿0.00000000030	5.78	$26.45K ₿8.11	$0.00003125 ₿0.00000000030	$0.00002945 ₿0.00000000028	$244.89 ₿0.42	$29.39K ₿9.01	$26.45K ₿8.11
8165	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8169	メディシェアーズ MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003103 ₿0.0000000029	$0.0002974 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8195	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09118 ₿0.00000087	$0.07431 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8209	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.0000251 ₿0.000000028	$0.00002426 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8210	Atlas DEX ATS	$0.0004106 ₿0.000000064	-22.13	$25.1K ₿3.97	$0.0005273 ₿0.000000078	$0.0004075 ₿0.000000062	$245.85 ₿0.23	$102.64K ₿16.22	$25.1K ₿3.97
8216	Future Protocol FUTURE	$0.00002169 ₿0.000000020	0.59	$24.96K ₿0	$0.00002207 ₿0.000000025	$0.00002087 ₿0.000000019	$43.08 ₿0.22	$24.96K ₿23.01	$24.96K ₿0
8225	Shork SHORK	$0.000002479	2.93	$24.76K	$0.00000256	$0.00000238	$97.28	$24.76K	$24.76K
8231	hit meeee upp HMU	$0.00002466	2.47	$24.65K	$0.00002476	$0.00002407	$51.41	$24.65K	$24.65K
8250	Abi ABI	$0.00002411	33.61	$24.11K	$0.00002413	$0.00001775	$2.56K	$24.11K	$24.11K
8257	Big Cheungus $CHEUNGUS	$0.00002404	0	$24.04K	$0	$0	$11.91	$24.04K	$24.04K
8261	GameBoy GBOY	$0.00002409 ₿0.0000000024	-1.61	$24K ₿0	$0.00002466 ₿0.0000000033	$0.00002343 ₿0.0000000014	$214.65 ₿0.28	$24K	$24K ₿0
8262	bane $BANE	$0.000024	0	$24K	$0	$0	$8.65	$24K	$24K
8276	Arata AGI ARATA	$0.003395	0	$23.77K	$0	$0	$1.64	$33.95K	$23.77K
8277	Baskt.Fun BASKT	$0.00002445	2.23	$23.75K	$0.00002457	$0.00002349	$24.46	$24.43K	$23.75K
8282	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	7.09	$23.66K ₿33.65	$0.0003608 ₿0.0000000034	$0.0003116 ₿0.0000000030	$3.1 ₿1.58	$26.74K ₿66.59	$23.66K ₿33.65
8284	NearPad PAD	$0.0007331 ₿0.00000022	0.99	$23.66K ₿7.57	$0.0007505 ₿0.00000023	$0.0007162 ₿0.00000022	$120.53 ₿0.02	$109.86K ₿33.32	$23.66K ₿7.57
8288	The Anthropic Order TAO	$0.00002362	0.68	$23.6K	$0.00002373	$0.00002267	$39.38	$23.6K	$23.6K
8290	POPO POPO	$0.00002358	0	$23.59K	$0	$0	$1.21K	$23.59K	$23.59K
8291	Medicalchain MTN	$0.0001017 ₿0.000000014	-22.47	$23.55K ₿3.28	$0.0001312 ₿0.000000014	$0.0000809 ₿0.000000013	$7.79K ₿0.31	$50.87K ₿7.09	$23.55K ₿3.28
8305	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	0.80	$23.4K ₿0	$0.0000244 ₿0.000000015	$0.00002351 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8317	KTX.Finance KTC	$0.007942 ₿0.000015	0.12	$23.21K ₿112.05	$0.0147 ₿0.000016	$0.00787 ₿0.000015	$4.77 ₿0.27	$794.3K ₿1.55K	$23.21K ₿112.05
8327	Cheshire Grin GRIN	$0.00002309	-5.03	$23.09K	$0.00002476	$0.00002254	$464.36	$23.09K	$23.09K
8331	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8332	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008317 ₿0.000000080	$0.00802 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8336	Kitty Coin Solana KITTY	$0.00005453 ₿0.0000000070	-0.01*	$22.9K ₿2.91	$0.00005453 ₿0.0000000071	$0.00005453 ₿0.0000000056	$4.29 ₿0.01	$29.45K ₿3.74	$22.9K ₿2.91
8343	UpStable USTX	$0.003578 ₿0.00000016	-1.37	$22.75K ₿1.62	$0.003628 ₿0.00000016	$0.003568 ₿0.00000015	$27.2 ₿0.02	$95.31K ₿4.4	$22.75K ₿1.62
8347	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01242 ₿0.00000011	$0.01172 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8356	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8360	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	0.69	$22.29K ₿34.44	$0.00005479 ₿0.000000093	$0.00005394 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8362	AI Crystal Node AICRYNODE	$0.00002228	0	$22.26K	$0	$0	$12.27	$22.26K	$22.26K
8363	Goodle $GOODLE	$0.000000284	-0.68	$22.24K	$0.000000289	$0.000000281	$127.05K	$28.41K	$22.24K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004429 ₿0.000000042	$0.004111 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8378	PengyOS POS	$0.00002192 ₿0.000000013	0.68	$21.9K ₿0	$0.00002209 ₿0.000000016	$0.00002112 ₿0.000000012	$40.44 ₿0.83	$21.9K ₿13.86	$21.9K ₿0
8385	MUT MUT	$0.00002252	-1.17	$21.71K	$0.00002279	$0.0000219	$34.59	$21.71K	$21.71K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002369 ₿0.00000000022	$0.00002332 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8395	AstroSwap ASTRO	$0.0000502 ₿0.0000000084	-0.17	$21.51K ₿3.57	$0.00005052 ₿0.0000000091	$0.00004962 ₿0.0000000080	$286.69 ₿0.36	$501.98K ₿83.42	$21.51K ₿3.57
8399	Zunami Governance Token ZUN	$0.0006147	-7.33	$21.48K	$0.0006681	$0.0006057	$346.73	$61.48K	$21.48K
8405	Cyber Dog CDOG	$0.00002139	-3.13	$21.4K	$0.00002254	$0.00002133	$425.82	$21.4K	$21.4K
8408	TISM TISM	$0.00002135	18.87	$21.35K	$0.00002186	$0.00001603	$1.78K	$21.35K	$21.35K
8413	lifedog LFDOG	$0.00002239	3.62	$21.3K	$0.00002273	$0.00002122	$31.28	$21.3K	$21.3K
8417	MooCat [OLD] MOOCAT	$0.00002353	0	$21.17K	$0	$0	$20.68	$21.17K	$21.17K
8418	Nektar Network NET	$0.00005059	-53.56	$21.14K	$0.0001089	$0.00005071	$18.52K	$50.59K	$21.14K
8421	FOMO 3D FOMO3D.FUN	$0.00002127	2.41	$21.09K	$0.00002127	$0.00002042	$91.82	$21.09K	$21.09K
8422	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8423	Mind Zero MIND	$0.00002106	-0.47	$21.06K	$0.00002116	$0.00002093	$2.3	$21.06K	$21.06K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}