52 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7508	Lyncoin LCN	$0.000001309 ₿0.00000000023	-1.13	$31.01K ₿3.71	$0.000001379 ₿0.00000000024	$0.0000013 ₿0.00000000021	$2.32K ₿0.85	$31.01K ₿3.71	$31.01K ₿3.71
7512	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7522	GoWithMi GMAT	$0.00001219 ₿0.0000000010	-1.56	$30.6K ₿2.55	$0.00001997 ₿0.0000000010	$0.000007109 ₿0.00000000091	$4.81K ₿0.23	$181.63K ₿15.12	$30.6K ₿2.55
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003104 ₿0.000000037	$0.002949 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7530	Desmos DSM	$0.0003459 ₿0.00000033	-2.57	$30.39K ₿27.51	$0.0003555 ₿0.00000034	$0.000343 ₿0.00000033	$22.43 ₿0	$56.07K ₿54	$30.39K ₿27.51
7531	Smilek SMILEK	$0.00000001511 ₿0.000000000078	0.06	$30.36K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$463.08 ₿2.85	$30.36K ₿156.19	$30.36K ₿156.19
7541	Undead Blocks UNDEAD	$0.002009 ₿0.0000018	0.51	$30.14K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$127.13K ₿0	$1M ₿910.37	$30.14K ₿27.31
7550	YieldNest Restaked BNB YNBNB	$591.4	0	$30.04K	$0	$0	$94.81	$30.04K	$30.04K
7551	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3671 ₿0.0000044	$0.3537 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7563	Chain of Legends CLEG	$0.0004342 ₿0.000000056	2.83	$29.69K ₿3.88	$0.0004359 ₿0.000000071	$0.000421 ₿0.000000056	$6.37K ₿0.08	$270.9K ₿39.03	$29.69K ₿3.88
7567	Yalla Sun YSU	$0.00002964	-0.11	$29.65K	$0.00002979	$0.00002945	$73.54	$29.65K	$29.65K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Justice for Pnut and Fred JUSTICE	$0.0000299	-4.49	$29.52K	$0.00003143	$0.00002981	$292.24	$29.52K	$29.52K
7584	KOLT $KOLT	$0.000029	-1.29	$29.22K	$0.00002939	$0.00002803	$94.55	$29.22K	$29.22K
7585	0xGen XGN	$0.00006846	1.83	$29.15K	$0.00006883	$0.0000669	$1.78K	$68.42K	$29.15K
7588	Grizzly Honey GHNY	$0.02122 ₿0.000039	-0.57	$29.11K ₿52.04	$0.02137 ₿0.000039	$0.02116 ₿0.000037	$4.69 ₿0.25	$29.11K ₿52.04	$29.11K ₿52.04
7597	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7600	All Your Base YOBASE	$0.000001379 ₿0.00000000042	0.15	$28.94K ₿8.82	$0.00003539 ₿0.00000000042	$0.00003464 ₿0.00000000041	$3.87 ₿0.02	$28.94K ₿8.82	$28.94K ₿8.82
7602	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.64	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7608	Yumi $YUMI	$0.00003453	-0.31	$28.79K	$0.00003478	$0.00003386	$2.34	$28.79K	$28.79K
7609	Salad SALD	$0.000234 ₿0.00000019	-0.56	$28.79K ₿24.42	$0.0002408 ₿0.00000021	$0.0002303 ₿0.00000019	$126.82K ₿3.35	$392.26K ₿332.71	$28.79K ₿24.42
7610	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05908 ₿0.00000070	$0.05734 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7611	Molly MOLLY	$0.0000000682	-0.21	$28.69K	$0.00000006874	$0.00000006815	$1.85	$28.69K	$28.69K
7612	Dogy DOGY	$0.00000002865	-1.73	$28.69K	$0.0000000293	$0.00000002856	$122.32K	$28.69K	$28.69K
7615	Ken KEN	$0.00002862	-0.10	$28.63K	$0.00002877	$0.00002813	$286.27	$28.63K	$28.63K
7616	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0225 ₿0.00000026	$0.01852 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7623	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-0.81	$28.42K ₿33.65	$0.00000168 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7626	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007794 ₿0.000000093	$0.005835 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.0569 ₿0.00000068	$0.05093 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7634	Abi ABI	$0.00002814	-2.03	$28.23K	$0.00003169	$0.00002767	$1.54K	$28.23K	$28.23K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05158 ₿0.00000061	$0.04333 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004804 ₿0.000000057	$0.00438 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7637	SANTA HAT SANTAHAT	$0.00002799	-1.82	$28.14K	$0.00002896	$0.00002676	$308.5	$28.14K	$28.14K
7658	Baby Tiger $BBT	$0.00001381	-0.13	$27.63K	$0.00001415	$0.0000135	$182.06	$27.63K	$27.63K
7659	Bufficorn BUFFI	$0.00000006565	0	$27.62K	$0	$0	$27.64	$27.62K	$27.62K
7660	Rito RITO	$0.00001499 ₿0.0000000010	0	$27.61K ₿1.82	$0.00008343 ₿0.0000000010	$0.00008343 ₿0.0000000010	$0.03 ₿0	$30.43K ₿2.03	$27.61K ₿1.82
7665	AstroSwap ASTRO	$0.00006402 ₿0.0000000084	1.25	$27.44K ₿3.57	$0.00006441 ₿0.0000000091	$0.00006187 ₿0.0000000080	$2.22K ₿0.36	$640.41K ₿83.42	$27.44K ₿3.57
7666	Quasar QUASAR	$0.00002724	-0.61	$27.44K	$0.00002794	$0.00002627	$5.25K	$27.44K	$27.44K
7670	YieldBricks YBR	$0.0009105	6.46	$27.41K	$0.001087	$0.0007473	$27.32K	$911.17K	$27.41K
7682	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001638 ₿0.000000019	$0.001251 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7685	Doogle DOOGLE	$0.00002686	1.95	$27.05K	$0.0000271	$0.00002542	$408.09	$27.05K	$27.05K
7687	LOTUS LOTUS	$0.0001102	20.23	$27.01K	$0.0001119	$0.00009129	$89.92	$27.01K	$27.01K
7692	Bark Ruffalo by Virtuals PAWSY	$0.00002697	-1.15	$26.91K	$0.00002727	$0.00002597	$19.38	$26.91K	$26.91K
7694	Donkey King DOKY	$0.000003099	-1.79	$26.88K	$0.000003159	$0.000003019	$1.14	$26.88K	$26.88K
7696	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7709	SCHIZO SCHIZO	$0.00002655	-0.55	$26.56K	$0.00002701	$0.00002595	$196.13	$26.56K	$26.56K
7718	Bruh BRUH	$0.0000264	1.12	$26.42K	$0.00002644	$0.00002549	$99.42	$26.42K	$26.42K
7720	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05124 ₿0.00000061	$0.04746 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7722	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7741	Plankton in Pain AAAHHM	$0.00002589	0.44	$25.9K	$0.00002648	$0.00002525	$1.57K	$25.9K	$25.9K
7743	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01193 ₿0.00000014	$0.01178 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7744	L7DEX LSD	$0.0005426 ₿0.000079	14.38	$25.85K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.41K ₿26.26	$113.97K ₿16.69K	$25.85K ₿3.79K
7754	NodelyAI $NODE	$0.0000345	-3.07	$25.59K	$0.00003559	$0.00003392	$72.75	$34.53K	$25.59K
7761	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7762	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03663 ₿0.00000043	$0.03437 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7765	Love Monster LOVE	$0.000005609	-2.00	$25.24K	$0.000005769	$0.000005499	$1.96K	$25.24K	$25.24K
7766	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.49 ₿0.000053	$4.22 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7771	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7772	Metapro MPRO	$0.001509	1.19	$25.18K	$0.001522	$0.001455	$85.36K	$212.51K	$25.18K
7776	BAMBIT BAMBIT	$0.0003135	0	$25.09K	$0	$0	$5.38	$25.09K	$25.09K
7778	Ceiling Cat CEICAT	$0.00002508 ₿0.000000018	-0.72	$25.07K ₿0	$0.00002532 ₿0.000000024	$0.00002464 ₿0.000000015	$74.62 ₿1.95	$25.07K ₿18.31	$25.07K ₿0
7782	PIVN PIVN	$0.0001435 ₿0.000000079	8.62	$25K ₿13	$0.0001512 ₿0.000000080	$0.0001299 ₿0.000000077	$1.74K ₿0.33	$14.36M ₿7.97K	$25K ₿13
7785	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7786	YOUNES YOUNES	$0.00002496	-0.53	$24.96K	$0.00002508	$0.00002496	$1.4	$24.96K	$24.96K
7790	High AF ATH	$0.00002491	-1.68	$24.9K	$0.00002534	$0.00002421	$2.4	$24.9K	$24.9K
7792	Popo The Frog FROP	$0.0000007533	3.63	$24.85K	$0.0000008077	$0.0000007226	$43.42	$24.85K	$24.85K
7793	Runner on ETH RUNNER	$0.00002476	0	$24.77K	$0	$0	$19.16	$24.77K	$24.77K
7794	ChainNet CNET	$0.000247	-2.70	$24.75K	$0.0002588	$0.0002435	$433.25	$24.75K	$24.75K
7795	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7797	Mars Battle SHOOT	$0.0002035	-0.11	$24.69K	$0.0002059	$0.0002024	$26.25K	$203.88K	$24.69K
7798	Earn Network EARN	$0.00003755 ₿0.000000016	-12.60	$24.68K ₿10.03	$0.00004649 ₿0.000000016	$0.00003623 ₿0.000000015	$11.99K ₿0.99	$411.67K ₿167.25	$24.68K ₿10.03
7800	FOMO BULL CLUB FOMO	$0.0000004577	0.53	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.78K	$24.61K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01752 ₿0.00000021	$0.017 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	BIG JIM BIGJIM	$0.00000002488	-8.34	$24.6K	$0.00000002728	$0.00000002282	$1.26K	$24.6K	$24.6K
7808	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001822 ₿0.000000021	$0.001695 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7814	Bloodline Chanting My Name CHANT	$0.00002409	-1.86	$24.27K	$0.00002506	$0.00002303	$655.26	$24.27K	$24.27K
7828	gmeow cat GMEOW	$0.00002409 ₿0.000000010	-2.51	$24.03K ₿0	$0.00002472 ₿0.000000017	$0.00002343 ₿0.000000010	$52.42 ₿0.89	$24.03K ₿10.37	$24.03K ₿0
7838	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7848	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.03	$23.77K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$158.63 ₿0.22	$23.77K ₿12.92	$23.77K ₿0
7855	Long Mao LMAO	$0.00003051 ₿0.000000033	-0.50	$23.4K ₿29.51	$0.00003067 ₿0.000000038	$0.00002983 ₿0.000000032	$2.53 ₿0.41	$23.4K ₿29.51	$23.4K ₿29.51
7864	DOTZ DOTZ	$0.00006069	9.52	$23.22K	$0.00006116	$0.00005071	$1.81K	$46.37K	$23.22K
7865	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7870	Bill the Bear BILL	$0.00000002565	-2.65	$22.97K	$0.00000002635	$0.00000002535	$377.77	$22.97K	$22.97K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04247 ₿0.00000050	$0.04065 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Omni OMNI	$0.00002292	0	$22.92K	$0	$0	$9.46	$22.92K	$22.92K
7878	goatwifhat GIF	$0.0000229	-0.60	$22.91K	$0.00002305	$0.0000229	$117.54	$22.91K	$22.91K
7880	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7882	SHELL SS20	$0.00002288 ₿0.000000012	-0.81	$22.89K ₿12.87	$0.00002368 ₿0.000000013	$0.00002218 ₿0.0000000096	$16.49K ₿1.32	$22.89K ₿12.87	$22.89K ₿12.87
7885	Mindscraft MINDS	$0.00002284	-4.30	$22.84K	$0.001022	$0.00002264	$1.19K	$22.84K	$22.84K
7891	1ex 1EX	$0.00004806 ₿0.0000043	-0.23	$22.68K ₿677.95	$0.00005673 ₿0.0000047	$0.00004776 ₿0.0000039	$623.79 ₿14.96	$48.01K ₿4.34K	$22.68K ₿677.95
7893	Stick STICK	$0.00002551	-9.12	$22.67K	$0.00002807	$0.0000247	$436.78	$22.67K	$22.67K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000528 ₿0.0000000063	$0.0004655 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	UpStable USTX	$0.003533 ₿0.00000016	4.83	$22.29K ₿1.62	$0.01385 ₿0.00000016	$0.01314 ₿0.00000015	$8.84 ₿0.02	$94.12K ₿4.4	$22.29K ₿1.62
7915	Bug BUG	$0.000000000054	0.81	$22.26K	$0.000000000055	$0.000000000053	$261.98	$22.26K	$22.26K
7916	Frox FROX	$0.00002226	-3.83	$22.26K	$0.00002317	$0.00002205	$47.18	$22.26K	$22.26K
7923	Internxt INXT	$0.01977 ₿0.0000026	-88.78	$22.14K ₿2.94	$0.1775 ₿0.0000028	$0.01831 ₿0.0000026	$49.16 ₿8.59	$22.14K ₿2.94	$22.14K ₿2.94
7926	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
7928	AIntivirus AINTI	$0.00002201	-1.30	$22.02K	$0.00002237	$0.00002146	$41.86	$22.02K	$22.02K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.51 ₿0.000054	$4.08 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}