Ergebnisseite 52 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7706	Bodrumspor Fan Token BDRM	$0.00237 ₿0.000000084	-0.12	$30.18K ₿1.06	$0.002405 ₿0.000000084	$0.002343 ₿0.000000072	$3.63K ₿0.11	$96.57K ₿3.38	$30.18K ₿1.06
7707	Culo (ETH) CULO	$0.00000007277	-2.00	$30.34K	$0.00000007515	$0.00000007232	$108.89	$30.34K	$30.34K
7709	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001133 ₿0.000000012	$0.000613 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7714	gmeow cat GMEOW	$0.00003013 ₿0.000000010	-0.08	$30.06K ₿0	$0.00003122 ₿0.000000017	$0.00002973 ₿0.000000010	$322.98 ₿0.89	$30.06K ₿10.37	$30.06K ₿0
7720	YOUNES YOUNES	$0.00002996	-3.33	$29.96K	$0.00003144	$0.00002983	$21.6	$29.96K	$29.96K
7729	Grizzly Honey GHNY	$0.02158 ₿0.000039	-0.23	$29.6K ₿52.04	$0.02178 ₿0.000039	$0.02151 ₿0.000037	$12.58 ₿0.25	$29.6K ₿52.04	$29.6K ₿52.04
7737	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08283 ₿0.00000087	$0.06751 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7738	Cyber Arena CAT	$0.0000169 ₿0.000000021	2.62	$29.25K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$89.62 ₿1.42	$84.53K ₿107.65	$29.25K ₿30.57
7743	Future Protocol FUTURE	$0.00002546 ₿0.000000020	-2.48	$29.46K ₿0	$0.00002663 ₿0.000000025	$0.00002551 ₿0.000000019	$38.31 ₿0.22	$29.46K ₿23.01	$29.46K ₿0
7749	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7751	High AF ATH	$0.00002917	-3.32	$29.03K	$0.00003076	$0.00002913	$21.46	$29.03K	$29.03K
7752	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.13K	$29.12K
7762	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7772	Molly MOLLY	$0.00000006837	1.44	$28.77K	$0.0000000692	$0.00000006621	$198.44	$28.77K	$28.77K
7775	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.85	$28.56K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$222.47 ₿0.22	$28.56K ₿12.92	$28.56K ₿0
7779	Chain of Legends CLEG	$0.000419 ₿0.000000056	-0.18	$28.63K ₿3.88	$0.000424 ₿0.000000071	$0.0004004 ₿0.000000056	$14.56K ₿0.08	$261.28K ₿39.03	$28.63K ₿3.88
7789	DuckyDuck DUCKY	$0.000142	-1.46	$28.56K	$0.0001442	$0.0001423	$8.54	$28.56K	$28.56K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01978 ₿0.00000021	$0.01919 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7806	Cats N Cars CNC	$0.00003892	-1.60	$28.06K	$0.00003956	$0.00003838	$4.24	$38.92K	$28.06K
7809	Arcs ARX	$0.0001631 ₿0.000000031	17.66	$28.73K ₿5.57	$0.00017 ₿0.000000033	$0.00013 ₿0.000000030	$26.47K ₿6.3	$65.28K ₿12.65	$28.73K ₿5.57
7821	Iustitia Coin IUS	$0.000000302 ₿0.000000000071	12.26	$27.86K ₿6.57	$0.0000003022 ₿0.000000000077	$0.000000269 ₿0.000000000069	$81.6 ₿2.45	$27.86K ₿6.57	$27.86K ₿6.57
7824	Rito RITO	$0.00001507 ₿0.0000000010	0	$27.79K ₿1.82	$0.00009417 ₿0.0000000010	$0.00009417 ₿0.0000000010	$0.09 ₿0	$30.62K ₿2.03	$27.79K ₿1.82
7831	Bufficorn BUFFI	$0.00000006588	0	$27.72K	$0.00000006588	$0.00000006588	$19.7	$27.72K	$27.72K
7834	IDLE IDLE	$0.00321 ₿0.0000043	0.25	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003201 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7844	NetherFi NFI	$0.0001018 ₿0.000000070	-2.02	$27.54K ₿18.85	$0.0001061 ₿0.000000093	$0.0001019 ₿0.000000069	$348.65 ₿0.7	$40.72K ₿28.01	$27.54K ₿18.85
7859	goatwifhat GIF	$0.00002729	4.57	$27.29K	$0.00002824	$0.00002589	$152.61	$27.29K	$27.29K
7860	Shork SHORK	$0.00000278	-6.09	$27.77K	$0.00000304	$0.000002659	$357.77	$27.77K	$27.77K
7867	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001848 ₿0.000000019	$0.001412 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7873	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0.0004321 ₿0.0000038	$0.0004321 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04794 ₿0.00000050	$0.04588 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	DackieSwap [OLD] DACKIE	$0.0002937 ₿0.000000056	1.95	$26.88K ₿11.36	$0.0002973 ₿0.000000064	$0.0002822 ₿0.000000052	$103.55 ₿0.66	$52.32K ₿53.38	$26.88K ₿11.36
7880	Based Lambow LAMBOW	$0.00002682	1.97	$26.83K	$0.00002758	$0.00002602	$158.27	$26.83K	$26.83K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7899	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7904	Kalmar KALM	$0.003082 ₿0.0000022	0.49	$26.33K ₿19.35	$0.003103 ₿0.0000025	$0.003061 ₿0.0000022	$1.24 ₿0.21	$30.82K ₿22.65	$26.33K ₿19.35
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000596 ₿0.0000000063	$0.0005254 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008822 ₿0.000000093	$0.007924 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7913	Ken KEN	$0.00002614	0	$26.15K	$0	$0	$262.16	$26.15K	$26.15K
7933	LiquidLayer LILA	$0.004092 ₿0.0000079	-0.62	$25.58K ₿65.73	$0.004118 ₿0.0000088	$0.004073 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7934	NFTify N1	$0.001256 ₿0.00000014	1.27	$25.58K ₿2.91	$0.001266 ₿0.00000014	$0.00123 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.09 ₿0.000054	$4.61 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00003994 ₿0.00000000042	$0.0000391 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7937	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002819 ₿0.0000000029	$0.0002701 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7950	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.87	$25.13K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$25.01 ₿1.58	$28.4K ₿66.59	$25.13K ₿33.65
7954	Love Monster LOVE	$0.00000557	-0.13	$25.08K	$0.000005609	$0.000005579	$16.65K	$25.08K	$25.08K
7966	LSDx Finance LSD	$0.0004609 ₿0.00000012	0.02	$24.9K ₿6.81	$0.0004694 ₿0.00000012	$0.0004597 ₿0.00000012	$10.15 ₿0.44	$230.47K ₿63.05	$24.9K ₿6.81
7967	SHELL SS20	$0.00002481 ₿0.000000012	-7.05	$24.82K ₿12.87	$0.00002714 ₿0.000000013	$0.00002288 ₿0.0000000096	$35.54K ₿1.32	$24.82K ₿12.87	$24.82K ₿12.87
7969	Salad SALD	$0.0002003 ₿0.00000019	-6.72	$24.67K ₿24.42	$0.0002165 ₿0.00000021	$0.000199 ₿0.00000019	$39.55K ₿3.35	$336.12K ₿332.71	$24.67K ₿24.42
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003268 ₿0.00000000034	$0.00002881 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.21	$24.65K ₿55.4	$0.0000517 ₿0.00000011	$0.00005068 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7974	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7981	ChainNet CNET	$0.0002451	0	$24.52K	$0	$0	$12.82	$24.52K	$24.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Buttercat BUTT	$0.00002426	0.11	$24.26K	$0.00002462	$0.00002413	$3.08	$24.26K	$24.26K
7995	Gigacat GCAT	$0.00002421	-1.46	$24.21K	$0.00002496	$0.00002396	$3.09	$24.21K	$24.21K
8005	Baby Tiger $BBT	$0.00001201	-2.46	$24.02K	$0.00001273	$0.00001206	$181.79	$24.02K	$24.02K
8009	Ulord UT	$0.00016 ₿0.00000011	99.99	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8010	Blu $BLU	$0.00002351	1.73	$23.91K	$0.00002392	$0.0000225	$134.96K	$23.91K	$23.91K
8019	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8022	Kitty Coin Solana KITTY	$0.00005658 ₿0.0000000070	2.76	$23.76K ₿2.91	$0.00005657 ₿0.0000000071	$0.00005505 ₿0.0000000056	$69.55 ₿0.01	$30.56K ₿3.74	$23.76K ₿2.91
8028	Bruh BRUH	$0.00002373	-0.50	$23.73K	$0.00002415	$0.00002371	$15.28	$23.73K	$23.73K
8037	GameBoy GBOY	$0.00002354 ₿0.0000000024	-5.43	$23.36K ₿0	$0.00002502 ₿0.0000000033	$0.00002347 ₿0.0000000014	$183.54 ₿0.28	$23.36K	$23.36K ₿0
8045	Yup YUP	$0.0005293 ₿0.0000015	0.20	$23.47K ₿106.86	$0.0005391 ₿0.0000015	$0.0005283 ₿0.0000013	$29.63 ₿0.64	$40.5K ₿120.75	$23.47K ₿106.86
8049	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.07 ₿0.000053	$4.76 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8052	Baskt.Fun BASKT	$0.00002404	4.73	$23.16K	$0.00002424	$0.00002165	$892.36	$23.93K	$23.16K
8053	BUDDY BUDDY	$0.0000232	-4.05	$23.34K	$0.00002447	$0.00002324	$17.38	$23.34K	$23.34K
8055	VENKO $VENKO	$0.00000003849	-2.49	$22.89K	$0.00000004004	$0.00000003837	$38.41	$38.33K	$22.89K
8056	The Anthropic Order TAO	$0.00002294	-2.33	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8057	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2721 ₿0.0000028	$0.2457 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.000271 ₿0.0000000028	$0.0002629 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8063	Shiba Saga SHIA	$0.00008173 ₿0.00000040	4.55	$22.89K ₿112.69	$0.00008467 ₿0.00000043	$0.00007773 ₿0.00000039	$196.28 ₿14.47	$163.46K ₿804.73	$22.89K ₿112.69
8070	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003644 ₿0.000000038	$0.003097 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8071	AstroSwap ASTRO	$0.00005275 ₿0.0000000084	-1.03	$22.61K ₿3.57	$0.00005368 ₿0.0000000091	$0.00005225 ₿0.0000000080	$1.64 ₿0.36	$527.66K ₿83.42	$22.61K ₿3.57
8078	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002127 ₿0.000000000000022	$0.000000000929 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8095	DOTZ DOTZ	$0.00005366	-4.86	$22.04K	$0.00005728	$0.00005385	$108.11	$40.96K	$22.04K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8104	Childrens Aid Foundation CAF	$0.00002176 ₿0.00000093	7.94	$21.77K ₿940.79	$0.00002591 ₿0.0000011	$0.00001999 ₿0.00000088	$18.32K ₿16.78	$43.54K ₿1.88K	$21.77K ₿940.79
8106	Plankton in Pain AAAHHM	$0.00002175	-0.36	$21.67K	$0.00002262	$0.00002167	$536.74	$21.67K	$21.67K
8111	AI Crystal Node AICRYNODE	$0.00002163	-4.08	$21.52K	$0.00002265	$0.00002159	$11.13	$21.52K	$21.52K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Cheshire Grin GRIN	$0.00002148	-3.15	$21.47K	$0.00002264	$0.00002144	$10.78	$21.47K	$21.47K
8119	Bug BUG	$0.000000000052	1.20	$21.41K	$0.000000000052	$0.000000000051	$2.63	$21.41K	$21.41K
8122	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8123	bane $BANE	$0.0000214	-1.89	$21.39K	$0.00002212	$0.00002125	$1.89	$21.39K	$21.39K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8130	Abi ABI	$0.00002116	12.35	$21.13K	$0.00002275	$0.0000184	$3.59K	$21.13K	$21.13K
8133	Eggy The Pet Egg EGGY	$0.0000211	-1.78	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8136	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01564 ₿0.00000016	$0.01483 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8155	NodelyAI $NODE	$0.0000289	-3.34	$20.74K	$0.00003051	$0.00002881	$172.66	$28.9K	$20.74K
8156	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8160	DinoX DNXC	$0.0001286 ₿0.000000077	2.41	$20.58K ₿12.31	$0.0001401 ₿0.00000012	$0.0001223 ₿0.000000068	$32.53K ₿0.99	$20.58K ₿12.31	$20.58K ₿12.31
8164	NearPad PAD	$0.0006371 ₿0.00000022	0.55	$20.59K ₿7.57	$0.0006554 ₿0.00000023	$0.0006264 ₿0.00000022	$79.08 ₿0.02	$95.61K ₿33.32	$20.59K ₿7.57
8178	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8181	Mind Zero MIND	$0.00002021	-0.32	$20.14K	$0.0000208	$0.0000197	$228.53	$20.14K	$20.14K
8186	FreeMoon MOON	$0.0000002007	-1.07	$20.08K	$0.0000002059	$0.0000001979	$1.01	$20.08K	$20.08K
8191	hit meeee upp HMU	$0.00001997	-2.81	$20.07K	$0.00002084	$0.00002002	$61.41	$20.07K	$20.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}