Ergebnisseite 52 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7914	Grizzly Honey GHNY	$0.02271 ₿0.000039	-1.10	$31.15K ₿52.04	$0.02317 ₿0.000039	$0.02259 ₿0.000037	$56.57 ₿0.25	$31.15K ₿52.04	$31.15K ₿52.04
7916	Cats N Cars CNC	$0.00004308	-2.53	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7920	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01321 ₿0.00000012	$0.01246 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7921	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001037 ₿0.0000000010	$0.0001037 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7923	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.59 ₿0.000053	$5.24 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7930	DuckyDuck DUCKY	$0.0001541	-6.81	$30.97K	$0.0001692	$0.0001526	$4.79	$30.97K	$30.97K
7931	Cyber Arena CAT	$0.00001779 ₿0.000000021	-2.05	$30.77K ₿30.57	$0.002432 ₿0.000000023	$0.002223 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7935	Effect Network EFX	$0.0001485 ₿0.00000039	-0.51	$30.7K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$24.09 ₿0	$96.54K ₿256.72	$30.7K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.61 ₿0.000054	$5.08 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Stick STICK	$0.00003452	-7.01	$30.69K	$0.00003831	$0.00003444	$8.92	$30.69K	$30.69K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7945	Bug BUG	$0.000000000073	-3.66	$30.46K	$0.000000000078	$0.000000000071	$39.21	$30.46K	$30.46K
7949	BUDDY BUDDY	$0.0000304	-7.89	$30.56K	$0.00003458	$0.00003011	$1.49K	$30.56K	$30.56K
7950	YieldNest Restaked BNB YNBNB	$656.33	0	$30.38K	$0	$0	$64.93	$30.38K	$30.38K
7955	SQRCAT SQRCAT	$0.000000000629 ₿0.00000000000020	-20.21	$30.27K ₿0	$0.000000000811 ₿0.00000000000023	$0.000000000622 ₿0.00000000000019	$998.83 ₿0.35	$30.27K ₿9.98	$30.27K ₿0
7956	Bloodline Chanting My Name CHANT	$0.00003006	-6.04	$30.24K	$0.00003278	$0.00002977	$25.33	$30.24K	$30.24K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003599 ₿0.00000000034	$0.00003173 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001248 ₿0.000000012	$0.0006752 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7978	Gas DAO GAS	$0.000000104 ₿0.000000000014	0	$29.8K ₿4.12	$0.000000104 ₿0.000000000017	$0.000000104 ₿0.000000000013	$0 ₿0.53	$104.01K ₿14.39	$29.8K ₿4.12
7979	High AF ATH	$0.0000296	0.36	$29.57K	$0.00002977	$0.00002939	$7.16	$29.57K	$29.57K
7982	Mind Zero MIND	$0.00002964	4.72	$29.64K	$0.00003245	$0.0000275	$4.05K	$29.64K	$29.64K
7986	YOUNES YOUNES	$0.00002954	-12.93	$29.71K	$0.00003482	$0.00002924	$732.28	$29.71K	$29.71K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	DackieSwap [OLD] DACKIE	$0.0003685 ₿0.000000056	-10.37	$29.21K ₿11.36	$0.0004159 ₿0.000000064	$0.0003565 ₿0.000000052	$151.49 ₿0.66	$60.87K ₿53.38	$29.21K ₿11.36
8002	Chain of Legends CLEG	$0.0004276 ₿0.000000056	-0.07	$29.22K ₿3.88	$0.0004298 ₿0.000000071	$0.0004135 ₿0.000000056	$4.94K ₿0.08	$266.66K ₿39.03	$29.22K ₿3.88
8033	waterbear WATERBEAR	$0.00002837	-4.41	$28.38K	$0.00002968	$0.00002786	$2.83	$28.38K	$28.38K
8034	CRAB CRAB	$0.00002831	0.26	$28.32K	$0.00002831	$0.00002816	$3.44	$28.32K	$28.32K
8042	Baby Tiger $BBT	$0.00001403	-4.29	$28.07K	$0.00001494	$0.0000137	$21.15	$28.07K	$28.07K
8044	Salad SALD	$0.0002279 ₿0.00000019	-6.44	$28.07K ₿24.42	$0.0002441 ₿0.00000021	$0.0002274 ₿0.00000019	$65.67K ₿3.35	$382.48K ₿332.71	$28.07K ₿24.42
8045	UTYABSWAP UTYAB	$0.00002801	-6.68	$28.02K	$0.00004251	$0.00002801	$8.92	$28.02K	$28.02K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002985 ₿0.0000000028	$0.0002895 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8070	Arcs ARX	$0.0001553 ₿0.000000031	-6.17	$27.35K ₿5.57	$0.0001667 ₿0.000000033	$0.000136 ₿0.000000030	$9.86K ₿6.3	$62.15K ₿12.65	$27.35K ₿5.57
8077	Moth MOTH	$0.00002716	0.37	$27.17K	$0.00002727	$0.0000268	$51.79	$27.17K	$27.17K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002343 ₿0.000000000000022	$0.000000001023 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8089	Metagalaxy Land MEGALAND	$0.00002701 ₿0.0000000043	0.01*	$27.01K ₿4.34	$0.00002701 ₿0.0000000046	$0.00002699 ₿0.0000000042	$0.2 ₿0.78	$27.01K ₿4.34	$27.01K ₿4.34
8090	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4003 ₿0.0000038	$0.3754 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8108	Kalmar KALM	$0.003123 ₿0.0000022	-0.91	$26.68K ₿19.35	$0.003189 ₿0.0000025	$0.003095 ₿0.0000022	$1.68 ₿0.21	$31.24K ₿22.65	$26.68K ₿19.35
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8128	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8131	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8145	DOTZ DOTZ	$0.0000581	-27.47	$25.7K	$0.00008029	$0.00005725	$2.68K	$44.12K	$25.7K
8147	Love Monster LOVE	$0.00000572	-5.66	$25.73K	$0.00000633	$0.00000572	$26.69K	$25.73K	$25.73K
8148	Bill the Bear BILL	$0.00000002894	-8.67	$25.74K	$0.00000003264	$0.00000002873	$263.32	$25.74K	$25.74K
8153	Atlas DEX ATS	$0.0004181 ₿0.000000064	-0.55	$25.56K ₿3.97	$0.0004204 ₿0.000000078	$0.000418 ₿0.000000062	$1.17 ₿0.23	$104.53K ₿16.22	$25.56K ₿3.97
8155	MORRIS MORRIS	$0.00002561	-6.07	$25.5K	$0.00002797	$0.00002523	$1.6	$25.5K	$25.5K
8159	Plankton in Pain AAAHHM	$0.00002549	-9.12	$25.49K	$0.00002894	$0.00002559	$500.64	$25.49K	$25.49K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003105 ₿0.0000000029	$0.0002975 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8178	VENKO $VENKO	$0.0000000421	0	$25.14K	$0	$0	$207.96	$42.09K	$25.14K
8179	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002929 ₿0.000000028	$0.002803 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8189	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8197	GOOFY GOOFY	$0.00003567	-40.60	$24.88K	$0.00006166	$0.00003284	$4.05K	$24.88K	$24.88K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8207	Shiba Saga SHIA	$0.00008857 ₿0.00000040	-1.88	$24.81K ₿112.69	$0.00009155 ₿0.00000043	$0.00008712 ₿0.00000039	$91.86 ₿14.47	$177.15K ₿804.73	$24.81K ₿112.69
8215	XODEX XODEX	$0.000003499 ₿0.0000000036	-1.40	$24.51K ₿0	$0.000003679 ₿0.0000000038	$0.00000308 ₿0.0000000033	$15K ₿0.87	$32.56K ₿36.87	$24.51K ₿0
8216	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8240	Nektar Network NET	$0.00005726	-5.02	$23.93K	$0.00006784	$0.00005068	$23.86K	$57.27K	$23.93K
8241	Buttercat BUTT	$0.00002388	-6.23	$23.89K	$0.00002576	$0.00002358	$95.23	$23.89K	$23.89K
8244	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.000361 ₿0.0000000034	$0.0003117 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8247	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8249	Big Cheungus $CHEUNGUS	$0.00002375	1.28	$23.76K	$0.00002375	$0.0000233	$2.19	$23.76K	$23.76K
8255	Shork SHORK	$0.00000237	0.89	$23.67K	$0.00000251	$0.00000229	$299.17	$23.67K	$23.67K
8269	KTX.Finance KTC	$0.008028 ₿0.000015	-0.16	$23.46K ₿112.05	$0.008214 ₿0.000016	$0.007959 ₿0.000015	$147 ₿0.27	$802.88K ₿1.55K	$23.46K ₿112.05
8272	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001657 ₿0.000000015	$0.001548 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8274	Future Protocol FUTURE	$0.00002033 ₿0.000000020	-6.64	$23.39K ₿0	$0.00002203 ₿0.000000025	$0.00001999 ₿0.000000019	$34.01 ₿0.22	$23.39K ₿23.01	$23.39K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008321 ₿0.000000080	$0.008024 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8291	Based Lambow LAMBOW	$0.00002311	-4.85	$23.03K	$0.00002597	$0.00002197	$2.57K	$23.03K	$23.03K
8293	bane $BANE	$0.00002301	0	$22.99K	$0	$0	$1.63	$22.99K	$22.99K
8308	Arata AGI ARATA	$0.003252	1.87	$22.77K	$0.003259	$0.003192	$200.49	$32.53K	$22.77K
8313	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01243 ₿0.00000011	$0.01173 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	NearPad PAD	$0.0006913 ₿0.00000022	-2.85	$22.33K ₿7.57	$0.0007402 ₿0.00000023	$0.0006764 ₿0.00000022	$328.1 ₿0.02	$103.7K ₿33.32	$22.33K ₿7.57
8335	AI Crystal Node AICRYNODE	$0.00002237	0	$22.35K	$0	$0	$1.17	$22.35K	$22.35K
8338	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009716 ₿0.000000093	$0.008728 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8343	Baskt.Fun BASKT	$0.00002288	-6.22	$22.23K	$0.00002525	$0.00002254	$107.55	$22.87K	$22.23K
8345	Goodle $GOODLE	$0.000000283	-0.01*	$22.15K	$0.000000289	$0.000000281	$125.48K	$28.3K	$22.15K
8346	GameBoy GBOY	$0.00002222 ₿0.0000000024	-4.95	$22.13K ₿0	$0.000024 ₿0.0000000033	$0.00002173 ₿0.0000000014	$24.46 ₿0.28	$22.13K	$22.13K ₿0
8356	Drops Ownership Power DOP	$0.001624 ₿0.0000020	-4.22	$21.87K ₿27.37	$0.001708 ₿0.0000021	$0.001588 ₿0.0000019	$1.07K ₿0.32	$24.37K ₿30.54	$21.87K ₿27.37
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004432 ₿0.000000042	$0.004114 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8369	Kitty Coin Solana KITTY	$0.00005139 ₿0.0000000070	-0.99	$21.58K ₿2.91	$0.0000519 ₿0.0000000071	$0.00004966 ₿0.0000000056	$43.23 ₿0.01	$27.75K ₿3.74	$21.58K ₿2.91
8373	The Anthropic Order TAO	$0.00002154	-5.39	$21.52K	$0.00002337	$0.00002116	$22.78	$21.52K	$21.52K
8377	Cheshire Grin GRIN	$0.00002144	-6.12	$21.45K	$0.00002343	$0.00002114	$4.43	$21.45K	$21.45K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.0000237 ₿0.00000000022	$0.00002333 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8392	MUT MUT	$0.00002203	-0.58	$21.23K	$0.00002262	$0.00002201	$32.13	$21.23K	$21.23K
8403	UpStable USTX	$0.003295 ₿0.00000016	-0.28	$21.01K ₿1.62	$0.00331 ₿0.00000016	$0.003284 ₿0.00000015	$79.12 ₿0.02	$87.77K ₿4.4	$21.01K ₿1.62
8409	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8418	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8421	DinoX DNXC	$0.0001287 ₿0.000000077	-8.13	$20.6K ₿12.31	$0.0001401 ₿0.00000012	$0.000129 ₿0.000000068	$24.78K ₿0.99	$20.6K ₿12.31	$20.6K ₿12.31
8423	Cyber Dog CDOG	$0.00002057	-2.20	$20.58K	$0.00002108	$0.00002016	$75.88	$20.58K	$20.58K
8425	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8432	Blu $BLU	$0.0000201	-2.42	$20.41K	$0.0000211	$0.00001959	$129.12K	$20.41K	$20.41K
8433	Mars Battle SHOOT	$0.0001684	-4.49	$20.4K	$0.0001796	$0.0001637	$1.34	$168.44K	$20.4K
8438	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008758 ₿0.000000084	$0.007553 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8456	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8464	lifedog LFDOG	$0.00002086	-3.35	$19.86K	$0.00002197	$0.00002012	$14.06	$19.86K	$19.86K
8467	FOMO 3D FOMO3D.FUN	$0.00002002	-5.69	$19.84K	$0.00002169	$0.0000197	$9.89	$19.84K	$19.84K
8468	Mad Bears Club MBC	$0.2204 ₿0.0000095	3.08	$19.82K ₿0	$0.2206 ₿0.0000097	$0.2137 ₿0.0000084	$178.15 ₿0.01	$19.82K ₿0.95	$19.82K ₿0
8469	TISM TISM	$0.00001981	-5.12	$19.82K	$0.00002167	$0.00001976	$20.21	$19.82K	$19.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}