Pagina dei risultati 52 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7703	Culo (ETH) CULO	$0.00000007324	-2.12	$30.54K	$0.00000007535	$0.00000007232	$211.87	$30.54K	$30.54K
7706	BAMBIT BAMBIT	$0.0003811	-1.06	$30.5K	$0.0003871	$0.0003784	$2.67	$30.5K	$30.5K
7717	Future Protocol FUTURE	$0.00002629 ₿0.000000020	-18.89	$30.24K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$841.6 ₿0.22	$30.24K ₿23.01	$30.24K ₿0
7719	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7725	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001142 ₿0.000000012	$0.0006181 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7736	High AF ATH	$0.00002998	0.09	$29.95K	$0.00003076	$0.00002939	$26.64	$29.95K	$29.95K
7737	Bodrumspor Fan Token BDRM	$0.002371 ₿0.000000084	-2.36	$29.86K ₿1.06	$0.00243 ₿0.000000084	$0.002343 ₿0.000000072	$3.19K ₿0.11	$95.52K ₿3.38	$29.86K ₿1.06
7744	Grizzly Honey GHNY	$0.02167 ₿0.000039	0.60	$29.72K ₿52.04	$0.0218 ₿0.000039	$0.02148 ₿0.000037	$18.71 ₿0.25	$29.72K ₿52.04	$29.72K ₿52.04
7754	Solpaca SOLPAC	$0 ₿0.00000000000000018	4.19	$29.56K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$302.16 ₿0.22	$29.56K ₿12.92	$29.56K ₿0
7761	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08351 ₿0.00000087	$0.06807 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7767	Tidex Token TDX	$0.002921 ₿0.00000043	-74.17	$29.22K ₿4.37	$0.01136 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.15K ₿43.69	$29.22K ₿4.37
7769	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7773	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.13K	$29.12K
7785	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7795	Molly MOLLY	$0.000000068	3.06	$28.61K	$0.00000006844	$0.00000006495	$197.36	$28.61K	$28.61K
7797	Cyber Arena CAT	$0.00001652 ₿0.000000021	0.17	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01994 ₿0.00000021	$0.01934 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7807	NetherFi NFI	$0.0001048 ₿0.000000070	0.93	$28.38K ₿18.85	$0.0001061 ₿0.000000093	$0.0001033 ₿0.000000069	$5.17 ₿0.7	$41.95K ₿28.01	$28.38K ₿18.85
7826	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3408 ₿0.0000035	$0.3114 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7828	Cats N Cars CNC	$0.00003892	0.52	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7834	goatwifhat GIF	$0.0000279	16.10	$27.91K	$0.00002799	$0.00002404	$253.21	$27.91K	$27.91K
7842	Rito RITO	$0.00001507 ₿0.0000000010	0	$27.79K ₿1.82	$0.00009495 ₿0.0000000010	$0.00009495 ₿0.0000000010	$0.09 ₿0	$30.62K ₿2.03	$27.79K ₿1.82
7844	Bufficorn BUFFI	$0.00000006588	-0.08	$27.72K	$0.00000006599	$0.00000006564	$19.7	$27.72K	$27.72K
7850	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7859	Iustitia Coin IUS	$0.0000002981 ₿0.000000000071	9.18	$27.5K ₿6.57	$0.0000003022 ₿0.000000000077	$0.000000269 ₿0.000000000069	$82.16 ₿2.45	$27.5K ₿6.57	$27.5K ₿6.57
7861	Chain of Legends CLEG	$0.0004019 ₿0.000000056	-5.53	$27.46K ₿3.88	$0.0004254 ₿0.000000071	$0.0004016 ₿0.000000056	$96.4 ₿0.08	$250.62K ₿39.03	$27.46K ₿3.88
7865	Shork SHORK	$0.00000274	5.60	$27.36K	$0.00000304	$0.00000252	$429.03	$27.36K	$27.36K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04834 ₿0.00000050	$0.04626 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7885	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001864 ₿0.000000019	$0.001424 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Tunachain TUNA	$0.0004321 ₿0.0000037	4.10	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7894	Based Lambow LAMBOW	$0.00002686	3.89	$26.86K	$0.00002758	$0.00002496	$411.6	$26.86K	$26.86K
7902	GenomesDAO GENE $GENE	$0.00009859 ₿0.00000024	0.29	$26.68K ₿65.03	$0.0000987 ₿0.00000024	$0.00009831 ₿0.00000022	$171.49 ₿3.28	$98.49K ₿240.09	$26.68K ₿65.03
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006009 ₿0.0000000063	$0.0005298 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7912	Kalmar KALM	$0.003084 ₿0.0000022	2.73	$26.34K ₿19.35	$0.003103 ₿0.0000025	$0.002982 ₿0.0000022	$22.1 ₿0.21	$30.84K ₿22.65	$26.34K ₿19.35
7915	DackieSwap [OLD] DACKIE	$0.0002869 ₿0.000000056	-3.84	$26.32K ₿11.36	$0.0002999 ₿0.000000064	$0.0002797 ₿0.000000052	$164.06 ₿0.66	$51.18K ₿53.38	$26.32K ₿11.36
7918	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008895 ₿0.000000093	$0.00799 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7924	Ken KEN	$0.00002614	-0.02	$26.15K	$0.00002619	$0.00002578	$262.16	$26.15K	$26.15K
7935	LSDx Finance LSD	$0.0004795 ₿0.00000012	2.69	$25.91K ₿6.81	$0.0121 ₿0.00000012	$0.01141 ₿0.00000012	$80.59 ₿0.44	$239.77K ₿63.05	$25.91K ₿6.81
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.65 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7944	LiquidLayer LILA	$0.004092 ₿0.0000079	1.67	$25.58K ₿65.73	$0.004118 ₿0.0000088	$0.003968 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7945	NFTify N1	$0.001256 ₿0.00000014	1.75	$25.58K ₿2.91	$0.001266 ₿0.00000014	$0.00123 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7951	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00004028 ₿0.00000000042	$0.00003942 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7953	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002842 ₿0.0000000029	$0.0002724 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7956	Salad SALD	$0.0002069 ₿0.00000019	-5.90	$25.48K ₿24.42	$0.0002203 ₿0.00000021	$0.0002025 ₿0.00000019	$43.51K ₿3.35	$347.24K ₿332.71	$25.48K ₿24.42
7957	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-1.02	$25.34K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$55.16 ₿1.58	$28.63K ₿66.59	$25.34K ₿33.65
7965	Love Monster LOVE	$0.000005589	-0.85	$25.16K	$0.000005669	$0.000005579	$15.92K	$25.16K	$25.16K
7968	Baby Tiger $BBT	$0.00001256	2.36	$25.12K	$0.0000127	$0.00001203	$11.18	$25.12K	$25.12K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003295 ₿0.00000000034	$0.00002905 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7982	Arcs ARX	$0.00014 ₿0.000000031	18.05	$24.66K ₿5.57	$0.0001471 ₿0.000000033	$0.00009001 ₿0.000000030	$19.44K ₿6.3	$56.03K ₿12.65	$24.66K ₿5.57
7984	SAVAGE SAVG	$0.0000514 ₿0.00000011	0.26	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	2.48	$24.62K ₿0	$0.000003099 ₿0.000000021	$0.000002979 ₿0.000000020	$21.32 ₿0.36	$30.81K ₿203.31	$24.62K ₿0
7993	ChainNet CNET	$0.0002451	0.31	$24.52K	$0.0002457	$0.0002409	$12.82	$24.52K	$24.52K
7996	Gigacat GCAT	$0.00002443	0.16	$24.43K	$0.00002496	$0.00002396	$3.12	$24.43K	$24.43K
8006	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8016	GameBoy GBOY	$0.00002421 ₿0.0000000024	-1.47	$24.12K ₿0	$0.00002502 ₿0.0000000033	$0.00002377 ₿0.0000000014	$182.44 ₿0.28	$24.12K	$24.12K ₿0
8029	BUDDY BUDDY	$0.00002383	-0.23	$23.82K	$0.00002447	$0.0000236	$15.54	$23.82K	$23.82K
8030	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8045	VENKO $VENKO	$0.00000003923	0.15	$23.43K	$0.00000004005	$0.00000003879	$56.68	$39.22K	$23.43K
8048	Bruh BRUH	$0.00002337	0.19	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8050	Kitty Coin Solana KITTY	$0.00005551 ₿0.0000000070	1.26	$23.32K ₿2.91	$0.00005552 ₿0.0000000071	$0.00005483 ₿0.0000000056	$11.56 ₿0.01	$29.98K ₿3.74	$23.32K ₿2.91
8053	SHELL SS20	$0.00002315 ₿0.000000012	-12.82	$23.28K ₿12.87	$0.00002746 ₿0.000000013	$0.00002288 ₿0.0000000096	$36.38K ₿1.32	$23.28K ₿12.87	$23.28K ₿12.87
8055	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.11 ₿0.000053	$4.8 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002732 ₿0.0000000028	$0.0002651 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	DOTZ DOTZ	$0.0000566	0.54	$23.09K	$0.00005728	$0.00005606	$4.21	$42.94K	$23.09K
8062	Blu $BLU	$0.0000236	-0.82	$23.01K	$0.00002392	$0.0000225	$136.42K	$23.01K	$23.01K
8063	Shiba Saga SHIA	$0.00008199 ₿0.00000040	11.53	$22.96K ₿112.69	$0.00008467 ₿0.00000043	$0.00007351 ₿0.00000039	$522.93 ₿14.47	$163.97K ₿804.73	$22.96K ₿112.69
8064	The Anthropic Order TAO	$0.00002294	-0.90	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8066	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2744 ₿0.0000028	$0.2478 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002145 ₿0.000000000000022	$0.000000000937 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003675 ₿0.000000038	$0.003122 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8083	AstroSwap ASTRO	$0.00005264 ₿0.0000000084	-2.50	$22.55K ₿3.57	$0.00005462 ₿0.0000000091	$0.00005225 ₿0.0000000080	$408.78 ₿0.36	$526.3K ₿83.42	$22.55K ₿3.57
8091	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.50	$22.36K ₿0	$0.002246 ₿0.000021	$0.002201 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8097	AI Crystal Node AICRYNODE	$0.00002224	-1.40	$22.21K	$0.00002265	$0.0000218	$11.39	$22.21K	$22.21K
8100	Plankton in Pain AAAHHM	$0.00002212	-12.09	$22.12K	$0.0000253	$0.00002167	$1.65K	$22.12K	$22.12K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8103	Cheshire Grin GRIN	$0.00002207	0.21	$22.06K	$0.00002264	$0.00002163	$13.66	$22.06K	$22.06K
8116	bane $BANE	$0.00002178	0.83	$21.78K	$0.00002212	$0.00002139	$4.71	$21.78K	$21.78K
8117	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8119	Childrens Aid Foundation CAF	$0.00002146 ₿0.00000093	12.56	$21.77K ₿940.79	$0.00002591 ₿0.0000011	$0.00001802 ₿0.00000088	$19.44K ₿16.78	$43.53K ₿1.88K	$21.77K ₿940.79
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8126	Baskt.Fun BASKT	$0.0000222	1.00	$21.48K	$0.00002328	$0.00002165	$474.73	$22.19K	$21.48K
8132	Bug BUG	$0.000000000052	1.61	$21.41K	$0.000000000052	$0.000000000051	$2.63	$21.41K	$21.41K
8133	FOMO BULL CLUB FOMO	$0.000000398	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8137	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8149	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8153	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01577 ₿0.00000016	$0.01495 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8157	NearPad PAD	$0.0006496 ₿0.00000022	5.12	$20.98K ₿7.57	$0.000651 ₿0.00000023	$0.0006114 ₿0.00000022	$96.86 ₿0.02	$97.44K ₿33.32	$20.98K ₿7.57
8163	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1509 ₿0.0000015	$0.1319 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8168	NodelyAI $NODE	$0.00002896	-4.71	$20.79K	$0.00003051	$0.00002883	$702.34	$28.96K	$20.79K
8172	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8174	hit meeee upp HMU	$0.00002059	0.19	$20.58K	$0.00002084	$0.00002004	$35.2	$20.58K	$20.58K
8189	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8194	FreeMoon MOON	$0.0000002019	0.11	$20.19K	$0.0000002059	$0.0000001979	$1.01	$20.19K	$20.19K
8199	Mind Zero MIND	$0.0000201	0.97	$20.09K	$0.00002069	$0.00001964	$49.57	$20.09K	$20.09K
8200	DinoX DNXC	$0.000125 ₿0.000000077	0.86	$20.09K ₿12.31	$0.0001401 ₿0.00000012	$0.0001217 ₿0.000000068	$30.33K ₿0.99	$20.09K ₿12.31	$20.09K ₿12.31
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}