Pagina dei risultati 52 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8180	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01336 ₿0.00000012	$0.0126 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8188	Bloodline Chanting My Name CHANT	$0.00002746	3.42	$27.47K	$0.00002752	$0.00002451	$600.87	$27.47K	$27.47K
8194	DuckyDuck DUCKY	$0.0001376	0.13	$27.39K	$0.0001379	$0.0001291	$13.84	$27.39K	$27.39K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8211	Red Siberian Husky KOVU	$0.0000271	-1.93	$27.08K	$0.00002763	$0.0000258	$33.35	$27.08K	$27.08K
8213	YOUNES YOUNES	$0.00002708	0.29	$27.08K	$0.00002712	$0.00002693	$2.23	$27.08K	$27.08K
8214	MetaMAFIA MAF	$0.00009702 ₿0.00000095	0.07	$27.05K ₿0	$0.00009781 ₿0.00000096	$0.00009205 ₿0.00000089	$94.9K ₿0.29	$48.52K ₿481.68	$27.05K ₿0
8227	Omni OMNI	$0.00002671	-0.70	$26.7K	$0.00002703	$0.00002657	$267.2	$26.71K	$26.7K
8229	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01555 ₿0.00000014	$0.01416 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8237	Etheism E	$26.57	-5.18	$26.57K	$28.02	$25.91	$1.45K	$26.57K	$26.57K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4048 ₿0.0000038	$0.3796 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8247	Meta Monopoly MONOPOLY	$0.0000264	-32.53	$26.41K	$0.00003912	$0.00002635	$837.25	$26.41K	$26.41K
8251	BUDDY BUDDY	$0.00002635	-1.86	$26.35K	$0.00002854	$0.00002534	$3.61K	$26.35K	$26.35K
8254	Gigacat GCAT	$0.00002631	0	$26.31K	$0	$0	$67.99	$26.31K	$26.31K
8269	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8285	Moth MOTH	$0.00002538	0.38	$25.43K	$0.00002538	$0.00002407	$127.29	$25.43K	$25.43K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008414 ₿0.000000080	$0.008114 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8295	FUKU FUKU	$0.00000005975	-6.98	$25.15K	$0.00000006426	$0.00000005864	$327.79	$25.15K	$25.15K
8297	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8313	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001009 ₿0.00000000096	$0.00008602 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8314	Chain of Legends CLEG	$0.0003634 ₿0.000000056	2.94	$24.84K ₿3.88	$0.0003794 ₿0.000000071	$0.000353 ₿0.000000056	$21.65K ₿0.08	$226.64K ₿39.03	$24.84K ₿3.88
8329	Salad SALD	$0.0001998 ₿0.00000019	2.30	$24.61K ₿24.42	$0.0002001 ₿0.00000021	$0.0001942 ₿0.00000019	$5.24K ₿3.35	$335.31K ₿332.71	$24.61K ₿24.42
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8343	Bill the Bear BILL	$0.00000002727	0.93	$24.25K	$0.00000002729	$0.00000002541	$6.29	$24.25K	$24.25K
8360	Lovely Inu finance LOVELY	$0.000008029 ₿0.0000000000016	1.49	$23.96K ₿113.82	$0.000008029 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$2.07 ₿43.86	$80.29K ₿122.39	$23.96K ₿113.82
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004481 ₿0.000000042	$0.00416 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8371	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001676 ₿0.000000015	$0.001565 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8382	CRAB CRAB	$0.00002347	4.16	$23.48K	$0.00002351	$0.0000225	$4.48	$23.48K	$23.48K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002397 ₿0.00000000022	$0.00002359 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8387	DOTZ DOTZ	$0.00005152	-4.76	$23.36K	$0.0000541	$0.00005085	$489.26	$39.08K	$23.36K
8394	LABS Group LABSV2	$0.00001093 ₿0.000000012	-63.16	$23.24K ₿27.14	$0.00002966 ₿0.000000014	$0.00001004 ₿0.000000012	$64.39K ₿5.62	$109.27K ₿127.63	$23.24K ₿27.14
8395	SUMI SUMI	$0.00002341	-0.65	$23.22K	$0.00002364	$0.00002106	$635.82	$23.22K	$23.22K
8404	Caprisun CSUN	$0.00002305	-0.02	$23.05K	$0.00002313	$0.00002301	$68.11	$23.05K	$23.05K
8408	DackieSwap [OLD] DACKIE	$0.0002921 ₿0.000000056	-4.92	$22.96K ₿11.36	$0.0003072 ₿0.000000064	$0.0002837 ₿0.000000052	$38.16 ₿0.66	$47.8K ₿53.38	$22.96K ₿11.36
8416	SHELL SS20	$0.00002279 ₿0.000000012	-4.96	$22.86K ₿12.87	$0.0000243 ₿0.000000013	$0.00002209 ₿0.0000000096	$107.03K ₿1.32	$22.86K ₿12.87	$22.86K ₿12.87
8419	Mind Zero MIND	$0.00002284	0.26	$22.83K	$0.00002317	$0.00002144	$6.72K	$22.83K	$22.83K
8423	High AF ATH	$0.00002279	-9.61	$22.77K	$0.00002521	$0.00002262	$495.17	$22.77K	$22.77K
8434	lifedog LFDOG	$0.00002368	27.10	$22.55K	$0.00002428	$0.00001707	$1.34K	$22.55K	$22.55K
8445	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0.0000148 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8455	GameBoy GBOY	$0.0000222 ₿0.0000000024	-8.72	$22.11K ₿0	$0.00002432 ₿0.0000000033	$0.00002118 ₿0.0000000014	$385.75 ₿0.28	$22.11K	$22.11K ₿0
8457	longevity LONGEVITY	$0.00002205	-4.38	$22.05K	$0.00002305	$0.00002137	$232.92	$22.05K	$22.05K
8459	Papu Token PAPU	$0.000000000657	14.46	$21.98K	$0.000000000721	$0.000000000548	$743.52	$21.98K	$21.98K
8464	Arata AGI ARATA	$0.003127	1.58	$21.9K	$0.003133	$0.003076	$27.96	$31.28K	$21.9K
8472	VENKO $VENKO	$0.00000003643	-0.33	$21.75K	$0.00000003655	$0.00000003436	$59.96	$36.42K	$21.75K
8473	Mars Battle SHOOT	$0.0001794	2.39	$21.72K	$0.0001807	$0.0001721	$54.17K	$179.32K	$21.72K
8491	Yup YUP	$0.0004846 ₿0.0000015	1.88	$21.49K ₿106.86	$0.0004851 ₿0.0000015	$0.0004727 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8495	hit meeee upp HMU	$0.00002144	0	$21.42K	$0	$0	$43.81	$21.42K	$21.42K
8511	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2003 ₿0.0000019	$0.1803 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	Goodle $GOODLE	$0.0000002691	0.04	$20.99K	$0.0000002691	$0.000000262	$131.51K	$26.82K	$20.99K
8521	bane $BANE	$0.00002089	0	$20.88K	$0	$0	$2.09	$20.88K	$20.88K
8540	Realm REALM	$0.00002101 ₿0.000000055	-87.39	$20.51K ₿50.13	$0.0001673 ₿0.000000058	$0.00002099 ₿0.000000053	$0.03 ₿1.89	$21.01K ₿55.85	$20.51K ₿50.13
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.61 ₿0.000063	$4.56 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008856 ₿0.000000084	$0.007637 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8554	Blu $BLU	$0.00002031	-2.83	$20.31K	$0.0000211	$0.00001959	$123.24K	$20.31K	$20.31K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.0113 ₿0.00000010	$0.009731 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	NearPad PAD	$0.0006226 ₿0.00000022	-4.12	$20.11K ₿7.57	$0.0006507 ₿0.00000023	$0.0005982 ₿0.00000022	$160.19 ₿0.02	$93.39K ₿33.32	$20.11K ₿7.57
8571	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8572	Finblox FBX	$0.000004169 ₿0.0000000085	-17.66	$20K ₿17.11	$0.000005059 ₿0.0000000085	$0.000004069 ₿0.0000000081	$41.08 ₿1.37	$39.47K ₿80.95	$20K ₿17.11
8596	The Anthropic Order TAO	$0.00001961	-3.78	$19.6K	$0.00002038	$0.00001906	$206.77	$19.6K	$19.6K
8597	Kitty Coin Solana KITTY	$0.00004665 ₿0.0000000070	-0.04	$19.6K ₿2.91	$0.00004668 ₿0.0000000071	$0.00004665 ₿0.0000000056	$3 ₿0.01	$25.2K ₿3.74	$19.6K ₿2.91
8598	UpStable USTX	$0.003057 ₿0.00000016	4.06	$19.58K ₿1.62	$0.00312 ₿0.00000016	$0.002938 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.58K ₿1.62
8600	Big Cheungus $CHEUNGUS	$0.00001957	0	$19.57K	$0	$0	$3.37	$19.57K	$19.57K
8601	POPO POPO	$0.00001953	0	$19.54K	$0	$0	$1.92	$19.54K	$19.54K
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001596 ₿0.000000015	$0.001518 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8606	Quantum Network QSWAP	$0.00000194	-5.62	$19.45K	$0.00000206	$0.000001889	$128.1	$19.45K	$19.45K
8608	Buttercat BUTT	$0.0000194	-0.06	$19.4K	$0.00001947	$0.00001828	$1.04	$19.4K	$19.4K
8611	Shork SHORK	$0.00000194	31.07	$19.37K	$0.00000194	$0.00000137	$18.16	$19.37K	$19.37K
8615	Mad Bears Club MBC	$0.2146 ₿0.0000095	4.53	$19.3K ₿0	$0.2146 ₿0.0000097	$0.2053 ₿0.0000084	$46.88 ₿0.01	$19.3K ₿0.95	$19.3K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$830.79 ₿0.0079	$710.52 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8627	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.009825 ₿0.000000093	$0.008825 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8628	End Federal Reserve EFR	$0.00001904	1.08	$19.04K	$0.00001908	$0.00001813	$101.23	$19.04K	$19.04K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8630	KTX.Finance KTC	$0.006504 ₿0.000015	12.94	$19.01K ₿112.05	$0.009401 ₿0.000016	$0.005758 ₿0.000015	$17 ₿0.27	$650.43K ₿1.55K	$19.01K ₿112.05
8632	Lootex LOOT	$0.00146 ₿0.00000059	-1.04	$18.99K ₿7.81	$0.001476 ₿0.00000060	$0.001459 ₿0.00000058	$27.85K ₿0.92	$146.09K ₿60.04	$18.99K ₿7.81
8637	GenomesDAO GENE $GENE	$0.00006983 ₿0.00000024	10.66	$18.91K ₿65.03	$0.00007012 ₿0.00000024	$0.0000631 ₿0.00000022	$45.3 ₿3.28	$69.83K ₿240.09	$18.91K ₿65.03
8642	Cyber Dog CDOG	$0.00001885	-3.03	$18.85K	$0.00001949	$0.00001885	$385.32	$18.85K	$18.85K
8644	FOMO BULL CLUB FOMO	$0.0000003495	-0.08	$18.8K	$0.0000003498	$0.0000003495	$3.51	$34.96K	$18.8K
8645	Baskt.Fun BASKT	$0.00001925	0.19	$18.78K	$0.0000194	$0.00001805	$6.46	$19.23K	$18.78K
8648	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005543 ₿0.000000052	$0.005119 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8650	DinoX DNXC	$0.0001168 ₿0.000000077	-2.03	$18.7K ₿12.31	$0.0001247 ₿0.00000012	$0.0001168 ₿0.000000068	$90.31K ₿0.99	$18.7K ₿12.31	$18.7K ₿12.31
8652	AI Crystal Node AICRYNODE	$0.0000187	-4.07	$18.69K	$0.00001959	$0.00001841	$1.9	$18.69K	$18.69K
8657	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8666	MORRIS MORRIS	$0.00001851	-2.60	$18.52K	$0.00001902	$0.00001843	$1.26	$18.52K	$18.52K
8672	PengyOS POS	$0.00001841 ₿0.000000013	0.88	$18.39K ₿0	$0.00001843 ₿0.000000016	$0.00001724 ₿0.000000012	$13.55 ₿0.83	$18.39K ₿13.86	$18.39K ₿0
8694	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07436 ₿0.00000070	$0.06888 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8706	MooCat [OLD] MOOCAT	$0.00001997	-0.31	$17.89K	$0.00002002	$0.00001883	$2.38	$17.89K	$17.89K
8711	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-1.37	$17.84K ₿0	$0.00001584 ₿0.000000025	$0.00001501 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8730	Cheshire Grin GRIN	$0.00001749	-2.84	$17.49K	$0.000018	$0.00001682	$16.52	$17.49K	$17.49K
8731	OPX LIVE OPXL	$0.00001747	8.16	$17.48K	$0.00001749	$0.00001614	$192.7	$17.48K	$17.48K
8733	FOMO 3D FOMO3D.FUN	$0.00001756	-2.01	$17.4K	$0.00001802	$0.00001692	$1.18	$17.4K	$17.4K
8737	FreeMoon MOON	$0.0000001733	2.49	$17.33K	$0.0000001735	$0.000000169	$1.73	$17.33K	$17.33K
8740	4TRUMP 4WIN	$0.0003671	0.12	$17.27K	$0.0003678	$0.0003442	$882.34	$17.27K	$17.27K
8745	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8774	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09225 ₿0.00000087	$0.07519 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7509 ₿0.0000071	$0.6607 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	CATEX CATEX	$0.00000004143 ₿0.00000000016	-85.01	$16.73K ₿0	$0.0000002769 ₿0.00000000016	$0.00000003935 ₿0.00000000013	$173.35K ₿0.79	$36.73K ₿164.99	$16.73K ₿0
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004838 ₿0.0000000046	$0.0004543 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8781	WibWob WIBWOB	$0.00001694	0	$16.65K	$0	$0	$103.83	$16.65K	$16.65K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}