Pagina dei risultati 52 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7519	LiquidLayer LILA	$0.004914 ₿0.0000079	4.28	$30.71K ₿65.73	$0.005803 ₿0.0000088	$0.004676 ₿0.0000077	$106.3 ₿2	$39.31K ₿79.67	$30.71K ₿65.73
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003087 ₿0.000000037	$0.002932 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7534	Desmos DSM	$0.0003433 ₿0.00000033	-3.32	$30.13K ₿27.51	$0.0003559 ₿0.00000034	$0.000343 ₿0.00000033	$22.26 ₿0	$55.59K ₿54	$30.13K ₿27.51
7536	YieldNest Restaked BNB YNBNB	$591.4	0	$30.04K	$0	$0	$94.81	$30.04K	$30.04K
7537	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.365 ₿0.0000044	$0.3518 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7540	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	0.50	$30.13K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$126.5K ₿0	$1M ₿910.37	$30.13K ₿27.31
7547	Smilek SMILEK	$0.000000015 ₿0.000000000078	-1.56	$29.95K ₿156.19	$0.00000001531 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$459.86 ₿2.85	$29.95K ₿156.19	$29.95K ₿156.19
7551	Yalla Sun YSU	$0.00002973	0.19	$29.73K	$0.00002979	$0.00002945	$73.74	$29.73K	$29.73K
7552	Chain of Legends CLEG	$0.0004347 ₿0.000000056	1.94	$29.71K ₿3.88	$0.0004347 ₿0.000000071	$0.000421 ₿0.000000056	$6.37K ₿0.08	$271.07K ₿39.03	$29.71K ₿3.88
7553	Justice for Pnut and Fred JUSTICE	$0.00003042	-0.14	$29.83K	$0.0000316	$0.00002981	$402.99	$29.83K	$29.83K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7576	0xGen XGN	$0.00006878	2.22	$29.3K	$0.00006883	$0.0000669	$1.99K	$68.76K	$29.3K
7577	Dogy DOGY	$0.00000002919	1.38	$28.98K	$0.0000000293	$0.00000002856	$127.73K	$28.98K	$28.98K
7586	YieldBricks YBR	$0.0009596	7.98	$28.9K	$0.001087	$0.0007473	$26.83K	$960.87K	$28.9K
7589	Grizzly Honey GHNY	$0.02119 ₿0.000039	-0.66	$29.05K ₿52.04	$0.02137 ₿0.000039	$0.02116 ₿0.000037	$5.15 ₿0.25	$29.05K ₿52.04	$29.05K ₿52.04
7593	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7594	All Your Base YOBASE	$0.000001379 ₿0.00000000042	0.15	$28.94K ₿8.82	$0.00003519 ₿0.00000000042	$0.00003445 ₿0.00000000041	$3.87 ₿0.02	$28.94K ₿8.82	$28.94K ₿8.82
7595	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.64	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7600	Yumi $YUMI	$0.00003453	-3.67	$28.79K	$0.00003584	$0.00003386	$2.34	$28.79K	$28.79K
7601	Salad SALD	$0.0002338 ₿0.00000019	-3.50	$28.78K ₿24.42	$0.0002424 ₿0.00000021	$0.0002303 ₿0.00000019	$123.59K ₿3.35	$392.16K ₿332.71	$28.78K ₿24.42
7602	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05876 ₿0.00000070	$0.05702 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7604	KOLT $KOLT	$0.00002881	-2.30	$28.69K	$0.00002964	$0.00002803	$96.84	$28.69K	$28.69K
7606	Molly MOLLY	$0.0000000682	-0.21	$28.69K	$0.00000006874	$0.00000006815	$1.85	$28.69K	$28.69K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02238 ₿0.00000026	$0.01842 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	Ken KEN	$0.0000283	-6.56	$28.31K	$0.00003036	$0.00002813	$283.13	$28.31K	$28.31K
7620	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007751 ₿0.000000093	$0.005802 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7621	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-5.57	$28.3K ₿33.65	$0.000001749 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.44 ₿1.58	$31.98K ₿66.59	$28.3K ₿33.65
7626	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004778 ₿0.000000057	$0.004356 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05658 ₿0.00000068	$0.05065 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.0513 ₿0.00000061	$0.04309 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7638	Abi ABI	$0.00002801	-2.34	$28.01K	$0.00003169	$0.00002767	$1.54K	$28.01K	$28.01K
7650	SANTA HAT SANTAHAT	$0.00002767	-3.86	$27.77K	$0.00002896	$0.00002676	$304.92	$27.77K	$27.77K
7653	Bufficorn BUFFI	$0.00000006565	-0.72	$27.62K	$0.00000006613	$0.00000006565	$27.64	$27.62K	$27.62K
7654	Rito RITO	$0.00001499 ₿0.0000000010	0	$27.61K ₿1.82	$0.00008297 ₿0.0000000010	$0.00008297 ₿0.0000000010	$0.03 ₿0	$30.43K ₿2.03	$27.61K ₿1.82
7662	AstroSwap ASTRO	$0.00006394 ₿0.0000000084	1.11	$27.4K ₿3.57	$0.00006441 ₿0.0000000091	$0.00006187 ₿0.0000000080	$2.31K ₿0.36	$639.45K ₿83.42	$27.4K ₿3.57
7666	Baby Tiger $BBT	$0.00001361	-1.77	$27.21K	$0.00001415	$0.0000135	$161.03	$27.21K	$27.21K
7668	Sakura SKU	$0.0001689 ₿0.000000043	-42.72	$26.86K ₿6.84	$0.0002999 ₿0.000000044	$0.0001629 ₿0.000000041	$5.61K ₿0.23	$168.94K ₿43.02	$26.86K ₿6.84
7674	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001628 ₿0.000000019	$0.001244 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7686	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7688	Quasar QUASAR	$0.00002691	-2.76	$26.93K	$0.00002794	$0.00002627	$5.21K	$26.93K	$26.93K
7691	Bark Ruffalo by Virtuals PAWSY	$0.00002684	-1.67	$26.78K	$0.00002729	$0.00002597	$19.29	$26.78K	$26.78K
7701	Doogle DOOGLE	$0.00002667	0.32	$26.56K	$0.0000271	$0.00002542	$405.34	$26.56K	$26.56K
7703	Donkey King DOKY	$0.000003069	-3.39	$26.51K	$0.000003189	$0.000003019	$1.13	$26.51K	$26.51K
7705	LOTUS LOTUS	$0.0001082	15.63	$26.49K	$0.0001111	$0.00008998	$88.33	$26.49K	$26.49K
7710	SCHIZO SCHIZO	$0.00002638	-2.03	$26.41K	$0.00002705	$0.00002595	$194.89	$26.41K	$26.41K
7712	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05096 ₿0.00000061	$0.04719 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7713	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7717	L7DEX LSD	$0.0005508 ₿0.000079	16.97	$26.24K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.34K ₿26.26	$115.67K ₿16.69K	$26.24K ₿3.79K
7733	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01186 ₿0.00000014	$0.01171 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7743	Plankton in Pain AAAHHM	$0.00002589	-1.71	$25.88K	$0.00002648	$0.00002525	$1.58K	$25.88K	$25.88K
7744	Bruh BRUH	$0.00002565	-3.41	$25.65K	$0.00002655	$0.00002549	$10.84	$25.65K	$25.65K
7752	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7753	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.22	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.00006493 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7755	NodelyAI $NODE	$0.0000341	-4.17	$25.32K	$0.00003567	$0.00003392	$71.9	$34.16K	$25.32K
7761	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.47 ₿0.000053	$4.2 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7762	Love Monster LOVE	$0.000005609	-2.25	$25.23K	$0.000005769	$0.000005499	$1.85K	$25.23K	$25.23K
7767	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7771	BAMBIT BAMBIT	$0.0003135	0	$25.09K	$0	$0	$5.38	$25.09K	$25.09K
7772	Ceiling Cat CEICAT	$0.00002508 ₿0.000000018	-0.72	$25.07K ₿0	$0.00002532 ₿0.000000024	$0.00002464 ₿0.000000015	$74.62 ₿1.95	$25.07K ₿18.31	$25.07K ₿0
7777	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7778	YOUNES YOUNES	$0.00002496	-0.47	$24.96K	$0.00002508	$0.00002493	$1.4	$24.96K	$24.96K
7780	Metapro MPRO	$0.001464	-3.87	$24.92K	$0.001524	$0.001455	$82.48K	$210.34K	$24.92K
7786	Popo The Frog FROP	$0.0000007533	3.79	$24.84K	$0.0000008077	$0.0000007226	$43.42	$24.84K	$24.84K
7788	Runner on ETH RUNNER	$0.00002476	0	$24.77K	$0	$0	$19.16	$24.77K	$24.77K
7791	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7792	High AF ATH	$0.00002462	-3.49	$24.61K	$0.00002563	$0.00002421	$2.37	$24.61K	$24.61K
7793	FOMO BULL CLUB FOMO	$0.0000004576	0.50	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.76K	$24.61K
7794	PIVN PIVN	$0.0001412 ₿0.000000079	6.32	$24.6K ₿13	$0.0001512 ₿0.000000080	$0.0001299 ₿0.000000077	$1.71K ₿0.33	$14.12M ₿7.97K	$24.6K ₿13
7795	Mars Battle SHOOT	$0.0002028	-1.94	$24.57K	$0.0002068	$0.0002024	$30.2K	$202.9K	$24.57K
7799	ChainNet CNET	$0.0002443	-4.23	$24.47K	$0.0002588	$0.0002435	$442.4	$24.47K	$24.47K
7800	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001812 ₿0.000000021	$0.001685 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01742 ₿0.00000021	$0.0169 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7826	Earn Network EARN	$0.00003992 ₿0.000000016	-3.34	$23.94K ₿10.03	$0.00004459 ₿0.000000016	$0.00003945 ₿0.000000015	$6.44K ₿0.99	$399.34K ₿167.25	$23.94K ₿10.03
7830	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7836	Bloodline Chanting My Name CHANT	$0.00002373	-3.72	$23.76K	$0.00002506	$0.00002303	$646.73	$23.76K	$23.76K
7837	gmeow cat GMEOW	$0.00002381 ₿0.000000010	-4.96	$23.76K ₿0	$0.00002504 ₿0.000000017	$0.00002343 ₿0.000000010	$51.82 ₿0.89	$23.76K ₿10.37	$23.76K ₿0
7844	Solpaca SOLPAC	$0 ₿0.00000000000000018	-3.50	$23.51K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$162.05 ₿0.22	$23.51K ₿12.92	$23.51K ₿0
7854	BIG JIM BIGJIM	$0.00000002349	-19.87	$23.24K	$0.00000002931	$0.00000002282	$1.39K	$23.24K	$23.24K
7857	Long Mao LMAO	$0.00003019 ₿0.000000033	-1.49	$23.14K ₿29.51	$0.00003067 ₿0.000000038	$0.00002983 ₿0.000000032	$21.42 ₿0.41	$23.14K ₿29.51	$23.14K ₿29.51
7860	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7862	SHELL SS20	$0.00002328 ₿0.000000012	4.51	$23.09K ₿12.87	$0.00002368 ₿0.000000013	$0.00002218 ₿0.0000000096	$16.33K ₿1.32	$23.09K ₿12.87	$23.09K ₿12.87
7868	1ex 1EX	$0.00004856 ₿0.0000043	-4.28	$22.94K ₿677.95	$0.00005673 ₿0.0000047	$0.00004774 ₿0.0000039	$678.16 ₿14.96	$48.56K ₿4.34K	$22.94K ₿677.95
7870	Omni OMNI	$0.00002292	-0.48	$22.92K	$0.00002303	$0.0000229	$9.46	$22.92K	$22.92K
7871	goatwifhat GIF	$0.0000229	-0.05	$22.91K	$0.00002305	$0.00002281	$117.54	$22.91K	$22.91K
7872	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04224 ₿0.00000050	$0.04042 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	DOTZ DOTZ	$0.00006001	7.35	$22.81K	$0.00006043	$0.00005071	$1.79K	$45.56K	$22.81K
7882	Frogg and Ratt FRATT	$0.0001577	0	$22.76K	$0	$0	$2.39	$26.77K	$22.76K
7886	Mindscraft MINDS	$0.00002269	-97.66	$22.71K	$0.001022	$0.00002264	$1.18K	$22.71K	$22.71K
7890	Bill the Bear BILL	$0.00000002551	-4.13	$22.69K	$0.00000002672	$0.00000002535	$247.16	$22.69K	$22.69K
7894	Stick STICK	$0.0000253	-9.70	$22.58K	$0.00002809	$0.0000247	$429.33	$22.58K	$22.58K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	UpStable USTX	$0.003533 ₿0.00000016	4.83	$22.29K ₿1.62	$0.01378 ₿0.00000016	$0.01306 ₿0.00000015	$8.84 ₿0.02	$94.12K ₿4.4	$22.29K ₿1.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005251 ₿0.0000000063	$0.0004629 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Frox FROX	$0.00002226	-2.00	$22.26K	$0.00002317	$0.00002205	$47.18	$22.26K	$22.26K
7919	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
7921	Bug BUG	$0.000000000053	-0.35	$22.04K	$0.000000000055	$0.000000000053	$259.08	$22.04K	$22.04K
7932	AIntivirus AINTI	$0.00002182	-3.06	$21.84K	$0.00002262	$0.00002146	$41.48	$21.84K	$21.84K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.48 ₿0.000054	$4.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7939	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}