Pagina dei risultati 52 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7857	Aurora AURORA	$0.000033	-0.85	$33K	$0.00003364	$0.00003275	$149.12	$33K	$33K
7858	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005635 ₿0.000000054	$0.004859 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7863	DackieSwap [OLD] DACKIE	$0.0004154 ₿0.000000056	2.43	$32.8K ₿11.36	$0.0004239 ₿0.000000064	$0.0004044 ₿0.000000052	$11.72 ₿0.66	$68.45K ₿53.38	$32.8K ₿11.36
7865	Gas DAO GAS	$0.0000001137 ₿0.000000000014	28.81	$32.59K ₿4.12	$0.0000001147 ₿0.000000000017	$0.00000008737 ₿0.000000000013	$126.55 ₿0.53	$113.73K ₿14.39	$32.59K ₿4.12
7868	DuckyDuck DUCKY	$0.0001635	1.64	$32.67K	$0.0001656	$0.0001589	$6.6	$32.67K	$32.67K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05272 ₿0.00000050	$0.05045 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01317 ₿0.00000012	$0.01241 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7881	Open Dollar OD	$1.19	1.03	$32.37K	$1.23	$1.17	$2.49	$32.37K	$32.37K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7901	LSDx Finance LSD	$0.0005897 ₿0.00000012	1.97	$31.86K ₿6.81	$0.0005897 ₿0.00000012	$0.0005762 ₿0.00000012	$103.54 ₿0.44	$294.87K ₿63.05	$31.86K ₿6.81
7904	Grizzly Honey GHNY	$0.02311 ₿0.000039	-0.19	$31.7K ₿52.04	$0.02334 ₿0.000039	$0.02295 ₿0.000037	$25.85 ₿0.25	$31.7K ₿52.04	$31.7K ₿52.04
7905	Kalmar KALM	$0.00371 ₿0.0000022	0.30	$31.69K ₿19.35	$0.003744 ₿0.0000025	$0.003695 ₿0.0000022	$1.32 ₿0.21	$37.1K ₿22.65	$31.69K ₿19.35
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006554 ₿0.0000000063	$0.0005778 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Bug BUG	$0.000000000076	0.10	$31.32K	$0.000000000078	$0.000000000074	$21.87	$31.32K	$31.32K
7920	Cats N Cars CNC	$0.00004342	-2.95	$31.31K	$0.00004474	$0.00004229	$647.62	$43.43K	$31.31K
7926	High AF ATH	$0.00003126	1.71	$31.23K	$0.00003157	$0.00003023	$134.58	$31.23K	$31.23K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.6 ₿0.000054	$5.07 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001035 ₿0.0000000010	$0.0001035 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.58 ₿0.000053	$5.24 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7945	UTYABSWAP UTYAB	$0.00003084	7.34	$30.84K	$0.00003125	$0.00002739	$165.39	$30.84K	$30.84K
7949	BUDDY BUDDY	$0.00003081	-7.50	$30.81K	$0.00003365	$0.00003064	$2.06K	$30.81K	$30.81K
7956	Cyber Arena CAT	$0.00001777 ₿0.000000021	0.09	$30.74K ₿30.57	$0.00001781 ₿0.000000023	$0.00001775 ₿0.000000021	$1.11 ₿1.42	$88.84K ₿107.65	$30.74K ₿30.57
7967	Effect Network EFX	$0.0001477 ₿0.00000039	0.15	$30.55K ₿81.62	$0.0001488 ₿0.00000042	$0.0001468 ₿0.00000037	$6.11 ₿0	$96.07K ₿256.72	$30.55K ₿81.62
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003593 ₿0.00000000034	$0.00003168 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001246 ₿0.000000012	$0.0006741 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7985	YieldNest Restaked BNB YNBNB	$656.33	-0.02	$30.16K	$658.97	$655.63	$64.93	$30.16K	$30.16K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Salad SALD	$0.000243 ₿0.00000019	-2.47	$29.93K ₿24.42	$0.0002543 ₿0.00000021	$0.0002428 ₿0.00000019	$42.51K ₿3.35	$407.83K ₿332.71	$29.93K ₿24.42
7994	waterbear WATERBEAR	$0.00002989	-0.51	$29.89K	$0.00003057	$0.00002977	$385.05	$29.89K	$29.89K
7997	Based Lambow LAMBOW	$0.00002966	23.67	$29.83K	$0.00003707	$0.00002398	$2K	$29.83K	$29.83K
8009	MORRIS MORRIS	$0.00002949	42.66	$29.39K	$0.00004482	$0.00002052	$14.28K	$29.39K	$29.39K
8010	Moth MOTH	$0.00002939	2.39	$29.39K	$0.00002945	$0.00002841	$123.44	$29.39K	$29.39K
8012	Baby Tiger $BBT	$0.00001465	2.25	$29.31K	$0.00001493	$0.0000143	$18.04	$29.31K	$29.31K
8018	Bill the Bear BILL	$0.00000003288	-10.96	$29.23K	$0.00000003708	$0.00000003201	$1.53K	$29.23K	$29.23K
8026	Plankton in Pain AAAHHM	$0.000029	6.41	$29K	$0.000029	$0.00002676	$1.58K	$29K	$29K
8028	Chain of Legends CLEG	$0.000422 ₿0.000000056	0.04	$28.84K ₿3.88	$0.0004365 ₿0.000000071	$0.0004218 ₿0.000000056	$13.87K ₿0.08	$263.19K ₿39.03	$28.84K ₿3.88
8037	Arcs ARX	$0.0001623 ₿0.000000031	3.48	$28.58K ₿5.57	$0.0001668 ₿0.000000033	$0.0001561 ₿0.000000030	$14.52K ₿6.3	$64.94K ₿12.65	$28.58K ₿5.57
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.000298 ₿0.0000000028	$0.0002891 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002339 ₿0.000000000000022	$0.000000001021 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8086	CRAB CRAB	$0.00002739	-0.26	$27.41K	$0.00002763	$0.00002691	$98.66	$27.41K	$27.41K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8104	Metagalaxy Land MEGALAND	$0.00002701 ₿0.0000000043	-15.35	$27.01K ₿4.34	$0.00003389 ₿0.0000000046	$0.00002701 ₿0.0000000042	$0.3 ₿0.78	$27.01K ₿4.34	$27.01K ₿4.34
8106	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3997 ₿0.0000038	$0.3749 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8119	Love Monster LOVE	$0.000005949	-6.04	$26.76K	$0.00000633	$0.00000583	$26.48K	$26.76K	$26.76K
8121	Gigacat GCAT	$0.00002674	1.43	$26.75K	$0.00002686	$0.00002585	$1.45	$26.75K	$26.75K
8122	Shiba Saga SHIA	$0.00009579 ₿0.00000040	2.49	$26.86K ₿112.69	$0.00009903 ₿0.00000043	$0.0000928 ₿0.00000039	$70.97 ₿14.47	$191.82K ₿804.73	$26.86K ₿112.69
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8131	Etheism E	$26.59	1.49	$26.6K	$26.59	$26.2	$114.63	$26.6K	$26.6K
8136	XMax XMX	$0.0000009796 ₿0.00000000030	5.78	$26.45K ₿8.11	$0.00003122 ₿0.00000000030	$0.00002942 ₿0.00000000028	$244.89 ₿0.42	$29.39K ₿9.01	$26.45K ₿8.11
8139	VENKO $VENKO	$0.00000004416	0.94	$26.37K	$0.00000004494	$0.00000004295	$277.81	$44.16K	$26.37K
8152	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8165	Buttercat BUTT	$0.00002578	-2.64	$25.88K	$0.00002652	$0.00002583	$130.29	$25.88K	$25.88K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.00031 ₿0.0000000029	$0.0002971 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8186	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09109 ₿0.00000087	$0.07424 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8190	Atlas DEX ATS	$0.000414 ₿0.000000064	-18.20	$25.31K ₿3.97	$0.0005062 ₿0.000000078	$0.0004075 ₿0.000000062	$242.97 ₿0.23	$103.52K ₿16.22	$25.31K ₿3.97
8200	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002924 ₿0.000000028	$0.002799 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8213	Shork SHORK	$0.00000247	-1.45	$24.71K	$0.000002539	$0.000002409	$96.34	$24.71K	$24.71K
8218	Future Protocol FUTURE	$0.00002137 ₿0.000000020	-0.91	$24.59K ₿0	$0.00002171 ₿0.000000025	$0.00002087 ₿0.000000019	$37.42 ₿0.22	$24.59K ₿23.01	$24.59K ₿0
8232	hit meeee upp HMU	$0.00002434	1.07	$24.31K	$0.00002476	$0.00002407	$75.2	$24.31K	$24.31K
8250	Big Cheungus $CHEUNGUS	$0.00002404	0	$24.04K	$0	$0	$11.91	$24.04K	$24.04K
8251	bane $BANE	$0.000024	0	$24K	$0	$0	$8.65	$24K	$24K
8261	Arata AGI ARATA	$0.003369	-1.46	$23.6K	$0.003419	$0.003382	$69.72	$33.72K	$23.6K
8264	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	7.09	$23.66K ₿33.65	$0.0003605 ₿0.0000000034	$0.0003113 ₿0.0000000030	$3.1 ₿1.58	$26.74K ₿66.59	$23.66K ₿33.65
8267	Baskt.Fun BASKT	$0.0000243	1.83	$23.61K	$0.00002447	$0.00002349	$85.51	$24.29K	$23.61K
8276	GameBoy GBOY	$0.0000236 ₿0.0000000024	-0.77	$23.5K ₿0	$0.00002428 ₿0.0000000033	$0.00002343 ₿0.0000000014	$122.85 ₿0.28	$23.5K	$23.5K ₿0
8282	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-0.51	$23.4K ₿0	$0.000024 ₿0.000000015	$0.00002366 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8291	Nektar Network NET	$0.00005525	-40.27	$23.14K	$0.0001019	$0.00004838	$24.19K	$55.36K	$23.14K
8299	Cheshire Grin GRIN	$0.0000232	-2.46	$23.21K	$0.00002381	$0.00002254	$560.65	$23.21K	$23.21K
8304	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8306	NearPad PAD	$0.0007134 ₿0.00000022	-3.01	$23.05K ₿7.57	$0.0007487 ₿0.00000023	$0.0007164 ₿0.00000022	$99.64 ₿0.02	$107.03K ₿33.32	$23.05K ₿7.57
8312	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008309 ₿0.000000080	$0.008012 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8315	KTX.Finance KTC	$0.007848 ₿0.000015	-46.61	$22.93K ₿112.05	$0.0147 ₿0.000016	$0.007817 ₿0.000015	$4.72 ₿0.27	$784.87K ₿1.55K	$22.93K ₿112.05
8318	Kitty Coin Solana KITTY	$0.00005453 ₿0.0000000070	-0.01*	$22.9K ₿2.91	$0.00005453 ₿0.0000000071	$0.00005453 ₿0.0000000056	$4.29 ₿0.01	$29.45K ₿3.74	$22.9K ₿2.91
8324	UpStable USTX	$0.003586 ₿0.00000016	-1.15	$22.8K ₿1.62	$0.003628 ₿0.00000016	$0.003568 ₿0.00000015	$27.26 ₿0.02	$95.52K ₿4.4	$22.8K ₿1.62
8332	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01241 ₿0.00000011	$0.01171 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8338	The Anthropic Order TAO	$0.00002256	-2.10	$22.55K	$0.00002362	$0.00002224	$700.4	$22.55K	$22.55K
8348	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8353	Goodle $GOODLE	$0.000000285	1.08	$22.31K	$0.000000289	$0.000000281	$133.17K	$28.51K	$22.31K
8355	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	0.61	$22.29K ₿34.44	$0.00005479 ₿0.000000093	$0.00005394 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8357	AI Crystal Node AICRYNODE	$0.00002228	0	$22.26K	$0	$0	$12.27	$22.26K	$22.26K
8366	Metapro MPRO	$0.00127	82.78	$22.03K	$0.001294	$0.0006951	$150.56K	$111.66K	$22.03K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004425 ₿0.000000042	$0.004107 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8373	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	-0.01*	$21.81K ₿263.45	$0.00005602 ₿0.00000043	$0.00005601 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002367 ₿0.00000000022	$0.0000233 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	Mind Zero MIND	$0.00002159	-0.51	$21.59K	$0.00002173	$0.00002144	$85.89	$21.59K	$21.59K
8392	PengyOS POS	$0.00002148 ₿0.000000013	-0.06	$21.47K ₿0	$0.00002194 ₿0.000000016	$0.00002112 ₿0.000000012	$53.34 ₿0.83	$21.47K ₿13.86	$21.47K ₿0
8393	Cyber Dog CDOG	$0.00002144	-0.60	$21.45K	$0.0000219	$0.00002133	$411.82	$21.45K	$21.45K
8394	AstroSwap ASTRO	$0.00005004 ₿0.0000000084	0.16	$21.45K ₿3.57	$0.00005052 ₿0.0000000091	$0.00004966 ₿0.0000000080	$150.39 ₿0.36	$500.54K ₿83.42	$21.45K ₿3.57
8403	TISM TISM	$0.00002131	-0.43	$21.31K	$0.00002186	$0.00002057	$188.37	$21.31K	$21.31K
8404	Zunami Governance Token ZUN	$0.0006098	-6.31	$21.31K	$0.0006524	$0.0006057	$36.65	$60.99K	$21.31K
8406	MUT MUT	$0.00002205	-0.63	$21.26K	$0.00002252	$0.0000219	$8.94	$21.26K	$21.26K
8413	lifedog LFDOG	$0.00002222	2.65	$21.16K	$0.00002273	$0.00002146	$31.03	$21.16K	$21.16K
8416	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8419	LONG LONG	$0.00002099	12.62	$20.99K	$0.00002105	$0.00001836	$510.98	$20.99K	$20.99K
8421	POPO POPO	$0.00002089	-0.06	$20.9K	$0.00002093	$0.00002078	$28.35	$20.9K	$20.9K
8422	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}