Страница результатов 52 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8185	DuckyDuck DUCKY	$0.0001357	0.87	$27.12K	$0.0001379	$0.0001345	$13.64	$27.12K	$27.12K
8186	BAMBIT BAMBIT	$0.0003385	1.76	$27.09K	$0.0003473	$0.0003327	$1.65	$27.09K	$27.09K
8198	Bloodline Chanting My Name CHANT	$0.00002682	4.58	$26.83K	$0.00002752	$0.00002566	$168.99	$26.83K	$26.83K
8203	Red Siberian Husky KOVU	$0.00002674	1.37	$26.73K	$0.00002744	$0.00002625	$17.77	$26.73K	$26.73K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8207	Omni OMNI	$0.00002671	0	$26.7K	$0	$0	$267.2	$26.71K	$26.7K
8209	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01549 ₿0.00000014	$0.0141 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8219	Etheism E	$26.57	1.70	$26.57K	$26.58	$25.97	$1.45K	$26.57K	$26.57K
8220	Rainmaker Games RAIN	$0.00005968 ₿0.000000029	39.08	$26.53K ₿13.3	$0.00006603 ₿0.000000032	$0.00003716 ₿0.000000029	$17.8K ₿27.47	$59.69K ₿29.93	$26.53K ₿13.3
8225	YOUNES YOUNES	$0.00002644	-2.07	$26.44K	$0.00002712	$0.00002627	$3.2	$26.44K	$26.44K
8239	BUDDY BUDDY	$0.00002616	-7.61	$26.15K	$0.00002854	$0.00002599	$61.56	$26.15K	$26.15K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4032 ₿0.0000038	$0.3782 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8247	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8269	MetaMAFIA MAF	$0.00009157 ₿0.00000095	-2.66	$25.53K ₿0	$0.00009746 ₿0.00000096	$0.00009147 ₿0.00000089	$70.87K ₿0.29	$45.79K ₿481.68	$25.53K ₿0
8281	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8288	KTX.Finance KTC	$0.008553 ₿0.000015	-2.84	$24.99K ₿112.05	$0.008803 ₿0.000016	$0.006502 ₿0.000015	$142.61 ₿0.27	$855.33K ₿1.55K	$24.99K ₿112.05
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008382 ₿0.000000080	$0.008083 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8294	Chain of Legends CLEG	$0.0003647 ₿0.000000056	-0.93	$24.92K ₿3.88	$0.0003682 ₿0.000000071	$0.0003633 ₿0.000000056	$3.35K ₿0.08	$227.44K ₿39.03	$24.92K ₿3.88
8297	Moth MOTH	$0.00002485	-2.07	$24.86K	$0.0000254	$0.00002485	$124.66	$24.86K	$24.86K
8299	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001005 ₿0.00000000096	$0.00008569 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8302	Kalmar KALM	$0.002897 ₿0.0000022	-9.05	$24.75K ₿19.35	$0.003259 ₿0.0000025	$0.002883 ₿0.0000022	$95.77 ₿0.21	$28.98K ₿22.65	$24.75K ₿19.35
8309	Meta Monopoly MONOPOLY	$0.0000246	-21.44	$24.6K	$0.00003254	$0.00002459	$237.54	$24.6K	$24.6K
8313	Based Lambow LAMBOW	$0.00002451	37.02	$24.55K	$0.00002483	$0.00001498	$88.12	$24.55K	$24.55K
8315	Gigacat GCAT	$0.00002453	-2.42	$24.52K	$0.00002515	$0.00002438	$103.6	$24.52K	$24.52K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	Lovely Inu finance LOVELY	$0.00000808 ₿0.0000000000016	2.13	$24.11K ₿113.82	$0.00000808 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$4.33 ₿43.86	$80.79K ₿122.39	$24.11K ₿113.82
8351	Salad SALD	$0.0001943 ₿0.00000019	-2.47	$23.93K ₿24.42	$0.0001999 ₿0.00000021	$0.0001907 ₿0.00000019	$26.33K ₿3.35	$326.06K ₿332.71	$23.93K ₿24.42
8361	SHELL SS20	$0.00002371 ₿0.000000012	6.03	$23.73K ₿12.87	$0.00002538 ₿0.000000013	$0.00002209 ₿0.0000000096	$107.96K ₿1.32	$23.73K ₿12.87	$23.73K ₿12.87
8362	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001669 ₿0.000000015	$0.001559 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8365	Bill the Bear BILL	$0.00000002659	2.25	$23.64K	$0.00000002729	$0.0000000259	$2.22	$23.64K	$23.64K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004464 ₿0.000000042	$0.004144 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8371	FUKU FUKU	$0.00000005561	-6.13	$23.4K	$0.00000006162	$0.00000005561	$458.48	$23.4K	$23.4K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002387 ₿0.00000000022	$0.0000235 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8388	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8398	CRAB CRAB	$0.00002292	1.64	$22.93K	$0.00002351	$0.00002256	$2.51	$22.93K	$22.93K
8406	DOTZ DOTZ	$0.00005031	-1.75	$22.82K	$0.00005373	$0.00005	$427.33	$38.17K	$22.82K
8409	lifedog LFDOG	$0.00002394	37.82	$22.8K	$0.00002428	$0.00001728	$1.78K	$22.8K	$22.8K
8419	DackieSwap [OLD] DACKIE	$0.0002872 ₿0.000000056	0.98	$22.56K ₿11.36	$0.0002985 ₿0.000000064	$0.000284 ₿0.000000052	$34.08 ₿0.66	$46.99K ₿53.38	$22.56K ₿11.36
8427	LABS Group LABSV2	$0.00001053 ₿0.000000012	-4.33	$22.39K ₿27.14	$0.00001322 ₿0.000000014	$0.00001012 ₿0.000000012	$60.33K ₿5.62	$105.27K ₿127.63	$22.39K ₿27.14
8429	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4032 ₿0.0000038	$0.3761 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8436	High AF ATH	$0.00002226	-2.70	$22.24K	$0.00002337	$0.00002209	$88.17	$22.24K	$22.24K
8439	Mind Zero MIND	$0.0000222	1.21	$22.2K	$0.0000229	$0.00002184	$22.31	$22.2K	$22.2K
8443	Finblox FBX	$0.0000046 ₿0.0000000085	12.24	$22.06K ₿17.11	$0.000004619 ₿0.0000000085	$0.000004069 ₿0.0000000081	$240.8 ₿1.37	$43.55K ₿80.95	$22.06K ₿17.11
8444	PolkaBridge PBR	$0.0003054 ₿0.00000098	-7.11	$22.05K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$7.06K ₿19.14	$22.89K ₿73.98	$22.05K ₿71.06
8455	SUMI SUMI	$0.00002207	-1.91	$21.89K	$0.00002349	$0.00002199	$285.32	$21.89K	$21.89K
8462	longevity LONGEVITY	$0.00002182	0.68	$21.8K	$0.00002207	$0.00002144	$10.38	$21.8K	$21.8K
8466	GameBoy GBOY	$0.00002178 ₿0.0000000024	1.95	$21.71K ₿0	$0.00002235 ₿0.0000000033	$0.00002137 ₿0.0000000014	$42.97 ₿0.28	$21.71K	$21.71K ₿0
8472	Mars Battle SHOOT	$0.0001789	0.18	$21.67K	$0.0001801	$0.0001771	$44.22K	$178.93K	$21.67K
8485	Yup YUP	$0.0004846 ₿0.0000015	1.60	$21.49K ₿106.86	$0.0004851 ₿0.0000015	$0.0004727 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8486	VENKO $VENKO	$0.00000003598	2.90	$21.49K	$0.00000003651	$0.00000003482	$59.22	$35.97K	$21.49K
8490	Arata AGI ARATA	$0.003059	-0.61	$21.42K	$0.003133	$0.003057	$27.99	$30.6K	$21.42K
8501	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8507	bane $BANE	$0.00002089	0	$20.88K	$0	$0	$2.09	$20.88K	$20.88K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1995 ₿0.0000019	$0.1797 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8523	Goodle $GOODLE	$0.0000002641	-1.82	$20.68K	$0.0000002691	$0.000000262	$95.89K	$26.42K	$20.68K
8530	Ponchiqs PONCH	$0.001181	35.18	$20.6K	$0.001185	$0.0008737	$41.33K	$472.72K	$20.6K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.59 ₿0.000063	$4.55 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8550	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008822 ₿0.000000084	$0.007608 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8558	NearPad PAD	$0.0006232 ₿0.00000022	2.40	$20.12K ₿7.57	$0.0006272 ₿0.00000023	$0.000604 ₿0.00000022	$55.76 ₿0.02	$93.44K ₿33.32	$20.12K ₿7.57
8559	Blu $BLU	$0.0000201	-3.80	$20.11K	$0.0000211	$0.00001961	$94.8K	$20.11K	$20.11K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01125 ₿0.00000010	$0.009694 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8566	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8574	Mad Bears Club MBC	$0.2208 ₿0.0000095	4.38	$19.86K ₿0	$0.2208 ₿0.0000097	$0.2116 ₿0.0000084	$93.95 ₿0.01	$19.86K ₿0.95	$19.86K ₿0
8581	hit meeee upp HMU	$0.00001976	-6.24	$19.75K	$0.0000211	$0.00001966	$269.84	$19.75K	$19.75K
8582	End Federal Reserve EFR	$0.00001974	8.85	$19.74K	$0.00001997	$0.00001813	$531.69	$19.74K	$19.74K
8586	Papu Token PAPU	$0.00000000059	-16.04	$19.72K	$0.000000000712	$0.000000000587	$237.41	$19.72K	$19.72K
8595	Kitty Coin Solana KITTY	$0.00004665 ₿0.0000000070	-0.01*	$19.59K ₿2.91	$0.00004665 ₿0.0000000071	$0.00004665 ₿0.0000000056	$3 ₿0.01	$25.2K ₿3.74	$19.59K ₿2.91
8597	UpStable USTX	$0.003057 ₿0.00000016	-0.48	$19.58K ₿1.62	$0.003072 ₿0.00000016	$0.003042 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.58K ₿1.62
8598	Big Cheungus $CHEUNGUS	$0.00001957	0	$19.57K	$0	$0	$3.37	$19.57K	$19.57K
8599	POPO POPO	$0.00001953	0	$19.54K	$0	$0	$1.92	$19.54K	$19.54K
8602	Buttercat BUTT	$0.0000194	2.12	$19.4K	$0.00001947	$0.00001894	$1.04	$19.4K	$19.4K
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.00159 ₿0.000000015	$0.001512 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8617	The Anthropic Order TAO	$0.00001923	-1.42	$19.22K	$0.00001974	$0.00001906	$200.79	$19.22K	$19.22K
8618	FOMO BULL CLUB FOMO	$0.0000003571	2.08	$19.2K	$0.0000003576	$0.0000003495	$56.02	$35.71K	$19.2K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$827.6 ₿0.0079	$707.79 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8622	Quantum Network QSWAP	$0.000001919	-0.08	$19.16K	$0.000001959	$0.000001909	$70.31	$19.16K	$19.16K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8630	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.009787 ₿0.000000093	$0.008792 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8632	Lootex LOOT	$0.001459 ₿0.00000059	-0.04	$18.98K ₿7.81	$0.001461 ₿0.00000060	$0.001459 ₿0.00000058	$22.75K ₿0.92	$145.99K ₿60.04	$18.98K ₿7.81
8643	Cyber Dog CDOG	$0.00001877	-3.42	$18.77K	$0.00001949	$0.00001864	$386.55	$18.77K	$18.77K
8644	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005522 ₿0.000000052	$0.0051 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8647	AI Crystal Node AICRYNODE	$0.0000187	0	$18.69K	$0	$0	$1.9	$18.69K	$18.69K
8652	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8654	Ares Protocol ARES	$0.00006305 ₿0.000000010	-82.71	$18.61K ₿3	$0.0003748 ₿0.000000011	$0.00006284 ₿0.000000010	$244.06 ₿0.37	$63.06K ₿10.99	$18.61K ₿3
8668	PengyOS POS	$0.0000184 ₿0.000000013	4.18	$18.38K ₿0	$0.00001843 ₿0.000000016	$0.0000176 ₿0.000000012	$13.54 ₿0.83	$18.38K ₿13.86	$18.38K ₿0
8670	Baskt.Fun BASKT	$0.00001879	1.61	$18.34K	$0.0000194	$0.00001849	$6.54	$18.77K	$18.34K
8678	MORRIS MORRIS	$0.00001815	-1.75	$18.14K	$0.00001853	$0.00001798	$1.46	$18.14K	$18.14K
8680	DinoX DNXC	$0.0001132 ₿0.000000077	-6.59	$18.12K ₿12.31	$0.0001218 ₿0.00000012	$0.0001132 ₿0.000000068	$84.97K ₿0.99	$18.12K ₿12.31	$18.12K ₿12.31
8681	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07408 ₿0.00000070	$0.06862 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8700	Future Protocol FUTURE	$0.0000155 ₿0.000000020	0.97	$17.84K ₿0	$0.00001561 ₿0.000000025	$0.00001529 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8708	BNSD Finance BNSD	$0.0000948 ₿0.000000017	1.99	$17.74K ₿3.35	$0.0004432 ₿0.000000018	$0.00009223 ₿0.000000015	$510.71 ₿0.62	$41.55K ₿3.99	$17.74K ₿3.35
8722	MooCat [OLD] MOOCAT	$0.00001949	-0.38	$17.54K	$0.00001997	$0.00001934	$3.58	$17.54K	$17.54K
8727	Cheshire Grin GRIN	$0.00001749	1.56	$17.49K	$0.00001749	$0.00001722	$16.52	$17.49K	$17.49K
8736	FreeMoon MOON	$0.0000001733	1.44	$17.33K	$0.0000001735	$0.0000001701	$1.73	$17.33K	$17.33K
8738	FOMO 3D FOMO3D.FUN	$0.00001743	0.53	$17.28K	$0.00001781	$0.00001722	$111.85	$17.28K	$17.28K
8743	GenomesDAO GENE $GENE	$0.00006349 ₿0.00000024	0.64	$17.2K ₿65.03	$0.00007012 ₿0.00000024	$0.0000631 ₿0.00000022	$100.27 ₿3.28	$63.5K ₿240.09	$17.2K ₿65.03
8744	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8749	OPX LIVE OPXL	$0.00001707	3.61	$17.07K	$0.00001749	$0.00001646	$96.24	$17.07K	$17.07K
8761	4TRUMP 4WIN	$0.0003585	1.64	$16.87K	$0.0003678	$0.0003509	$3.59	$16.87K	$16.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}