Страница результатов 52 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7860	Gas DAO GAS	$0.0000001141 ₿0.000000000014	30.35	$32.7K ₿4.12	$0.0000001147 ₿0.000000000017	$0.00000008754 ₿0.000000000013	$126.98 ₿0.53	$114.12K ₿14.39	$32.7K ₿4.12
7866	Yumi $YUMI	$0.00004025	-1.07	$33.56K	$0.00004151	$0.00003995	$102.64	$33.56K	$33.56K
7870	Open Dollar OD	$1.2	2.11	$32.47K	$1.23	$1.17	$2.49	$32.47K	$32.47K
7871	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01318 ₿0.00000012	$0.01243 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05278 ₿0.00000050	$0.05051 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	DuckyDuck DUCKY	$0.0001619	1.79	$32.36K	$0.0001656	$0.0001589	$6.53	$32.36K	$32.36K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7897	LSDx Finance LSD	$0.0005897 ₿0.00000012	1.97	$31.86K ₿6.81	$0.0005897 ₿0.00000012	$0.0005762 ₿0.00000012	$103.54 ₿0.44	$294.87K ₿63.05	$31.86K ₿6.81
7903	Kalmar KALM	$0.003704 ₿0.0000022	-0.37	$31.64K ₿19.35	$0.003744 ₿0.0000025	$0.00369 ₿0.0000022	$1.17 ₿0.21	$37.04K ₿22.65	$31.64K ₿19.35
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006561 ₿0.0000000063	$0.0005785 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Grizzly Honey GHNY	$0.02303 ₿0.000039	-0.24	$31.59K ₿52.04	$0.02334 ₿0.000039	$0.02295 ₿0.000037	$25.74 ₿0.25	$31.59K ₿52.04	$31.59K ₿52.04
7914	Bug BUG	$0.000000000076	1.21	$31.43K	$0.000000000078	$0.000000000074	$21.95	$31.43K	$31.43K
7915	Cats N Cars CNC	$0.00004342	-2.95	$31.31K	$0.00004474	$0.00004229	$647.62	$43.43K	$31.31K
7929	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001036 ₿0.0000000010	$0.0001036 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7932	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.58 ₿0.000053	$5.24 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7934	High AF ATH	$0.00003096	1.80	$30.92K	$0.00003157	$0.00003023	$133.28	$30.92K	$30.92K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.6 ₿0.000054	$5.08 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	UTYABSWAP UTYAB	$0.00003084	7.38	$30.84K	$0.00003125	$0.00002739	$165.39	$30.84K	$30.84K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7948	Cyber Arena CAT	$0.00001777 ₿0.000000021	0.09	$30.74K ₿30.57	$0.00001781 ₿0.000000023	$0.00001775 ₿0.000000021	$1.11 ₿1.42	$88.84K ₿107.65	$30.74K ₿30.57
7960	BUDDY BUDDY	$0.00003051	-8.23	$30.51K	$0.00003325	$0.00003058	$1.13K	$30.51K	$30.51K
7961	Effect Network EFX	$0.0001473 ₿0.00000039	-0.45	$30.45K ₿81.62	$0.0001488 ₿0.00000042	$0.0001468 ₿0.00000037	$7.96 ₿0	$95.75K ₿256.72	$30.45K ₿81.62
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003597 ₿0.00000000034	$0.00003171 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001247 ₿0.000000012	$0.0006749 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7983	YieldNest Restaked BNB YNBNB	$656.33	-0.02	$30.16K	$658.97	$655.63	$64.93	$30.16K	$30.16K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	Salad SALD	$0.0002427 ₿0.00000019	-3.45	$29.89K ₿24.42	$0.0002543 ₿0.00000021	$0.0002426 ₿0.00000019	$42.51K ₿3.35	$407.33K ₿332.71	$29.89K ₿24.42
7991	waterbear WATERBEAR	$0.00002989	-0.51	$29.89K	$0.00003057	$0.00002977	$385.05	$29.89K	$29.89K
8007	Moth MOTH	$0.00002939	2.39	$29.39K	$0.00002945	$0.00002841	$123.44	$29.39K	$29.39K
8011	MORRIS MORRIS	$0.00002922	42.37	$29.22K	$0.00004482	$0.00002053	$14.14K	$29.22K	$29.22K
8012	Baby Tiger $BBT	$0.00001458	1.39	$29.17K	$0.00001493	$0.00001438	$17.96	$29.17K	$29.17K
8022	Bill the Bear BILL	$0.00000003256	-11.23	$28.95K	$0.00000003704	$0.00000003201	$1.51K	$28.95K	$28.95K
8024	Chain of Legends CLEG	$0.000422 ₿0.000000056	0.02	$28.84K ₿3.88	$0.0004365 ₿0.000000071	$0.0004219 ₿0.000000056	$13.87K ₿0.08	$263.15K ₿39.03	$28.84K ₿3.88
8027	Based Lambow LAMBOW	$0.00002894	9.24	$28.79K	$0.00003707	$0.00002648	$1.56K	$28.79K	$28.79K
8029	Plankton in Pain AAAHHM	$0.00002871	6.71	$28.72K	$0.000029	$0.00002676	$1.56K	$28.72K	$28.72K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002983 ₿0.0000000028	$0.0002894 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002342 ₿0.000000000000022	$0.000000001022 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8095	CRAB CRAB	$0.00002714	-1.19	$27.15K	$0.00002763	$0.00002691	$97.75	$27.15K	$27.15K
8100	Metagalaxy Land MEGALAND	$0.00002701 ₿0.0000000043	-12.89	$27.01K ₿4.34	$0.00003369 ₿0.0000000046	$0.00002701 ₿0.0000000042	$0.3 ₿0.78	$27.01K ₿4.34	$27.01K ₿4.34
8101	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4001 ₿0.0000038	$0.3753 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8107	Love Monster LOVE	$0.000005949	-6.02	$26.76K	$0.00000633	$0.00000583	$26.35K	$26.76K	$26.76K
8109	Shiba Saga SHIA	$0.00009537 ₿0.00000040	2.61	$26.71K ₿112.69	$0.00009903 ₿0.00000043	$0.00009291 ₿0.00000039	$70.66 ₿14.47	$190.75K ₿804.73	$26.71K ₿112.69
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8121	Etheism E	$26.59	1.49	$26.6K	$26.59	$26.2	$114.63	$26.6K	$26.6K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8130	XMax XMX	$0.0000009796 ₿0.00000000030	5.78	$26.45K ₿8.11	$0.00003125 ₿0.00000000030	$0.00002945 ₿0.00000000028	$244.89 ₿0.42	$29.39K ₿9.01	$26.45K ₿8.11
8138	Gigacat GCAT	$0.00002623	0.72	$26.22K	$0.00002686	$0.00002585	$5.22	$26.22K	$26.22K
8141	VENKO $VENKO	$0.00000004374	1.13	$26.12K	$0.00000004494	$0.00000004295	$275.16	$43.73K	$26.12K
8143	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8160	Buttercat BUTT	$0.00002582	-2.51	$25.78K	$0.00002652	$0.00002572	$130.47	$25.78K	$25.78K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003104 ₿0.0000000029	$0.0002974 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8177	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09118 ₿0.00000087	$0.07432 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8182	Atlas DEX ATS	$0.000414 ₿0.000000064	-18.19	$25.31K ₿3.97	$0.0005062 ₿0.000000078	$0.0004075 ₿0.000000062	$242.97 ₿0.23	$103.52K ₿16.22	$25.31K ₿3.97
8189	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002927 ₿0.000000028	$0.002802 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8214	Shork SHORK	$0.000002439	-1.89	$24.44K	$0.000002539	$0.000002409	$113.99	$24.44K	$24.44K
8220	Future Protocol FUTURE	$0.00002118 ₿0.000000020	0.18	$24.35K ₿0	$0.00002171 ₿0.000000025	$0.00002087 ₿0.000000019	$13.08 ₿0.22	$24.35K ₿23.01	$24.35K ₿0
8239	hit meeee upp HMU	$0.00002409	0.10	$24.07K	$0.00002476	$0.00002407	$74.47	$24.07K	$24.07K
8241	Big Cheungus $CHEUNGUS	$0.00002404	0	$24.04K	$0	$0	$11.91	$24.04K	$24.04K
8243	bane $BANE	$0.000024	0	$24K	$0	$0	$8.65	$24K	$24K
8259	Arata AGI ARATA	$0.003372	-1.37	$23.64K	$0.003419	$0.003366	$69.78	$33.78K	$23.64K
8260	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	7.09	$23.66K ₿33.65	$0.0003608 ₿0.0000000034	$0.0003116 ₿0.0000000030	$3.1 ₿1.58	$26.74K ₿66.59	$23.66K ₿33.65
8274	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	0.08	$23.4K ₿0	$0.000024 ₿0.000000015	$0.00002368 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8275	Baskt.Fun BASKT	$0.00002407	1.93	$23.38K	$0.00002447	$0.00002349	$84.69	$24.06K	$23.38K
8289	NearPad PAD	$0.0007186 ₿0.00000022	-0.77	$23.21K ₿7.57	$0.0007487 ₿0.00000023	$0.0007126 ₿0.00000022	$105.53 ₿0.02	$107.8K ₿33.32	$23.21K ₿7.57
8293	Cheshire Grin GRIN	$0.00002311	-0.95	$23.11K	$0.00002381	$0.00002254	$608.36	$23.11K	$23.11K
8296	GameBoy GBOY	$0.00002315 ₿0.0000000024	-1.77	$23.07K ₿0	$0.00002428 ₿0.0000000033	$0.00002315 ₿0.0000000014	$194 ₿0.28	$23.07K	$23.07K ₿0
8297	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8304	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008318 ₿0.000000080	$0.00802 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8305	KTX.Finance KTC	$0.007848 ₿0.000015	-46.61	$22.93K ₿112.05	$0.0147 ₿0.000016	$0.007817 ₿0.000015	$4.72 ₿0.27	$784.87K ₿1.55K	$22.93K ₿112.05
8308	Kitty Coin Solana KITTY	$0.00005453 ₿0.0000000070	-0.01*	$22.9K ₿2.91	$0.00005453 ₿0.0000000071	$0.00005453 ₿0.0000000056	$4.29 ₿0.01	$29.45K ₿3.74	$22.9K ₿2.91
8313	UpStable USTX	$0.003586 ₿0.00000016	-1.15	$22.8K ₿1.62	$0.003628 ₿0.00000016	$0.003568 ₿0.00000015	$27.26 ₿0.02	$95.52K ₿4.4	$22.8K ₿1.62
8321	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01242 ₿0.00000011	$0.01172 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8327	Nektar Network NET	$0.00005421	-41.27	$22.65K	$0.0001019	$0.00004838	$25.64K	$54.19K	$22.65K
8339	Goodle $GOODLE	$0.000000286	-0.69	$22.39K	$0.000000289	$0.000000281	$135.1K	$28.61K	$22.39K
8340	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8342	The Anthropic Order TAO	$0.00002235	-2.01	$22.33K	$0.00002362	$0.00002224	$693.71	$22.33K	$22.33K
8346	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	1.36	$22.29K ₿34.44	$0.00005479 ₿0.000000093	$0.00005404 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8350	AI Crystal Node AICRYNODE	$0.00002228	0	$22.26K	$0	$0	$12.27	$22.26K	$22.26K
8367	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	-0.01*	$21.81K ₿263.45	$0.00005602 ₿0.00000043	$0.00005601 ₿0.00000041	$6.46 ₿18.28	$34.71K ₿268.55	$21.81K ₿263.45
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.00443 ₿0.000000042	$0.004112 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Metapro MPRO	$0.001304	66.49	$21.75K	$0.001305	$0.0007835	$151.56K	$110.23K	$21.75K
8380	TISM TISM	$0.00002148	4.10	$21.55K	$0.00002186	$0.00002063	$91.97	$21.55K	$21.55K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002369 ₿0.00000000022	$0.00002332 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8389	AstroSwap ASTRO	$0.00005004 ₿0.0000000084	0.16	$21.45K ₿3.57	$0.00005052 ₿0.0000000091	$0.00004966 ₿0.0000000080	$150.39 ₿0.36	$500.54K ₿83.42	$21.45K ₿3.57
8396	Mind Zero MIND	$0.00002139	-1.46	$21.38K	$0.00002173	$0.00002133	$85.07	$21.38K	$21.38K
8400	Arcs ARX	$0.000124 ₿0.000000031	-20.79	$21.3K ₿5.57	$0.0001668 ₿0.000000033	$0.000121 ₿0.000000030	$2.37K ₿6.3	$48.41K ₿12.65	$21.3K ₿5.57
8403	PengyOS POS	$0.00002129 ₿0.000000013	0.04	$21.26K ₿0	$0.00002194 ₿0.000000016	$0.00002112 ₿0.000000012	$52.83 ₿0.83	$21.26K ₿13.86	$21.26K ₿0
8404	MUT MUT	$0.00002205	0.68	$21.26K	$0.00002252	$0.0000219	$7.45	$21.26K	$21.26K
8405	Zunami Governance Token ZUN	$0.0006072	-6.74	$21.22K	$0.0006511	$0.0006057	$36.48	$60.72K	$21.22K
8408	lifedog LFDOG	$0.00002222	3.30	$21.16K	$0.00002273	$0.00002148	$31.03	$21.16K	$21.16K
8409	Cyber Dog CDOG	$0.00002114	-1.41	$21.15K	$0.0000219	$0.00002114	$102.21	$21.15K	$21.15K
8411	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8416	Childrens Aid Foundation CAF	$0.00002095 ₿0.00000093	2.75	$20.95K ₿940.79	$0.00002165 ₿0.0000011	$0.00001953 ₿0.00000088	$24.24K ₿16.78	$41.9K ₿1.88K	$20.95K ₿940.79
8419	Blu $BLU	$0.00002099	1.46	$21K	$0.0000211	$0.00001959	$129.33K	$21K	$21K
8421	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8422	POPO POPO	$0.00002074	-0.80	$20.74K	$0.00002093	$0.0000207	$28.14	$20.74K	$20.74K
8423	LONG LONG	$0.00002078	12.50	$20.79K	$0.00002105	$0.00001836	$506.1	$20.79K	$20.79K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}