52 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8170	Kalmar KALM	$0.003235 ₿0.0000022	-2.57	$27.64K ₿19.35	$0.00332 ₿0.0000025	$0.003157 ₿0.0000022	$6.14 ₿0.21	$32.35K ₿22.65	$27.64K ₿19.35
8171	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01331 ₿0.00000012	$0.01255 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8174	BAMBIT BAMBIT	$0.0003451	4.42	$27.62K	$0.0003473	$0.0003305	$15.28	$27.62K	$27.62K
8175	YOUNES YOUNES	$0.0000276	0	$27.6K	$0	$0	$2.2	$27.6K	$27.6K
8186	DuckyDuck DUCKY	$0.000137	-1.62	$27.39K	$0.0001394	$0.0001291	$13.78	$27.39K	$27.39K
8191	Bloodline Chanting My Name CHANT	$0.00002735	1.63	$27.37K	$0.00002752	$0.00002451	$598.52	$27.37K	$27.37K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8207	Red Siberian Husky KOVU	$0.0000271	-3.71	$27.08K	$0.00002814	$0.0000258	$33.35	$27.08K	$27.08K
8223	Omni OMNI	$0.00002671	-3.22	$26.7K	$0.0000276	$0.00002657	$267.2	$26.71K	$26.7K
8225	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01549 ₿0.00000014	$0.0141 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8227	MetaMAFIA MAF	$0.00009548 ₿0.00000095	-3.97	$26.63K ₿0	$0.00009945 ₿0.00000096	$0.00009231 ₿0.00000089	$99.82K ₿0.29	$47.75K ₿481.68	$26.63K ₿0
8231	Etheism E	$26.57	-5.18	$26.57K	$28.02	$25.91	$1.45K	$26.57K	$26.57K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4031 ₿0.0000038	$0.378 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8247	BUDDY BUDDY	$0.00002635	-1.06	$26.35K	$0.00002854	$0.00002534	$3.61K	$26.35K	$26.35K
8249	Gigacat GCAT	$0.00002631	0	$26.31K	$0	$0	$67.99	$26.31K	$26.31K
8266	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8279	FUKU FUKU	$0.0000000609	-6.00	$25.56K	$0.00000006479	$0.00000005864	$23.76	$25.56K	$25.56K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008379 ₿0.000000080	$0.00808 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8292	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8308	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001005 ₿0.00000000096	$0.00008566 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8309	Chain of Legends CLEG	$0.0003633 ₿0.000000056	-4.74	$25.04K ₿3.88	$0.0003814 ₿0.000000071	$0.0003529 ₿0.000000056	$21.66K ₿0.08	$228.46K ₿39.03	$25.04K ₿3.88
8323	Salad SALD	$0.0001994 ₿0.00000019	2.06	$24.57K ₿24.42	$0.0002001 ₿0.00000021	$0.0001942 ₿0.00000019	$5.44K ₿3.35	$334.74K ₿332.71	$24.57K ₿24.42
8325	Moth MOTH	$0.00002453	-3.02	$24.53K	$0.00002536	$0.00002407	$22.35	$24.53K	$24.53K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	DOTZ DOTZ	$0.00005373	-9.37	$24.36K	$0.00005928	$0.00005085	$629.34	$40.76K	$24.36K
8338	LABS Group LABSV2	$0.00001145 ₿0.000000012	-60.38	$24.34K ₿27.14	$0.00003101 ₿0.000000014	$0.00001004 ₿0.000000012	$69.43K ₿5.62	$114.45K ₿127.63	$24.34K ₿27.14
8346	Bill the Bear BILL	$0.00000002711	-1.55	$24.11K	$0.00000002754	$0.00000002541	$6.25	$24.11K	$24.11K
8356	Lovely Inu finance LOVELY	$0.000008029 ₿0.0000000000016	1.47	$23.95K ₿113.82	$0.000008029 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$2.07 ₿43.86	$80.27K ₿122.39	$23.95K ₿113.82
8366	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001669 ₿0.000000015	$0.001558 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004463 ₿0.000000042	$0.004142 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8371	SHELL SS20	$0.00002364 ₿0.000000012	-6.52	$23.65K ₿12.87	$0.00002538 ₿0.000000013	$0.00002209 ₿0.0000000096	$102.93K ₿1.32	$23.65K ₿12.87	$23.65K ₿12.87
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002387 ₿0.00000000022	$0.0000235 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8398	Caprisun CSUN	$0.00002305	-0.04	$23.05K	$0.00002313	$0.000023	$68.11	$23.05K	$23.05K
8409	SUMI SUMI	$0.00002322	-2.11	$22.9K	$0.00002371	$0.00002106	$630.45	$22.9K	$22.9K
8415	High AF ATH	$0.00002286	-10.62	$22.84K	$0.00002557	$0.00002262	$492.71	$22.84K	$22.84K
8421	CRAB CRAB	$0.00002273	0.86	$22.73K	$0.00002296	$0.0000225	$1.85	$22.73K	$22.73K
8422	Mind Zero MIND	$0.00002273	-1.97	$22.73K	$0.0000232	$0.00002144	$6.69K	$22.73K	$22.73K
8430	DackieSwap [OLD] DACKIE	$0.0002878 ₿0.000000056	-6.56	$22.57K ₿11.36	$0.000308 ₿0.000000064	$0.0002837 ₿0.000000052	$37.13 ₿0.66	$47K ₿53.38	$22.57K ₿11.36
8440	EML Protocol EML	$0.0000148 ₿0.0000037	-0.02	$22.36K ₿148.62	$0.00001481 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8450	GameBoy GBOY	$0.00002222 ₿0.0000000024	-10.30	$22.14K ₿0	$0.00002476 ₿0.0000000033	$0.00002118 ₿0.0000000014	$386.12 ₿0.28	$22.14K	$22.14K ₿0
8457	longevity LONGEVITY	$0.00002199	-5.23	$21.99K	$0.0000232	$0.00002137	$232.27	$21.99K	$21.99K
8469	Papu Token PAPU	$0.00000000065	12.50	$21.74K	$0.000000000721	$0.000000000548	$728.07	$21.74K	$21.74K
8474	VENKO $VENKO	$0.00000003628	-0.58	$21.67K	$0.00000003657	$0.00000003436	$59.71	$36.28K	$21.67K
8476	Mars Battle SHOOT	$0.0001786	1.66	$21.64K	$0.0001807	$0.0001721	$56.86K	$178.67K	$21.64K
8479	Arata AGI ARATA	$0.003088	0.34	$21.59K	$0.003083	$0.003076	$18.78	$30.84K	$21.59K
8488	Yup YUP	$0.0004846 ₿0.0000015	1.88	$21.49K ₿106.86	$0.0004851 ₿0.0000015	$0.0004727 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8493	hit meeee upp HMU	$0.00002144	0	$21.42K	$0	$0	$43.81	$21.42K	$21.42K
8507	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1994 ₿0.0000019	$0.1796 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Goodle $GOODLE	$0.0000002671	-0.73	$20.91K	$0.0000002691	$0.000000262	$130.7K	$26.71K	$20.91K
8514	bane $BANE	$0.00002089	0	$20.88K	$0	$0	$2.09	$20.88K	$20.88K
8532	Realm REALM	$0.00002101 ₿0.000000055	-87.49	$20.51K ₿50.13	$0.0001679 ₿0.000000058	$0.00002099 ₿0.000000053	$0.03 ₿1.89	$21.01K ₿55.85	$20.51K ₿50.13
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.59 ₿0.000063	$4.55 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008819 ₿0.000000084	$0.007606 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8560	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	Finblox FBX	$0.000004169 ₿0.0000000085	-18.52	$20K ₿17.11	$0.00000512 ₿0.0000000085	$0.000004069 ₿0.0000000081	$41.08 ₿1.37	$39.47K ₿80.95	$20K ₿17.11
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01125 ₿0.00000010	$0.009691 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8572	NearPad PAD	$0.0006154 ₿0.00000022	-6.08	$19.87K ₿7.57	$0.0006552 ₿0.00000023	$0.0005982 ₿0.00000022	$159.98 ₿0.02	$92.28K ₿33.32	$19.87K ₿7.57
8592	Blu $BLU	$0.00001961	-4.38	$19.61K	$0.0000211	$0.00001959	$119.46K	$19.61K	$19.61K
8593	The Anthropic Order TAO	$0.00001961	-5.13	$19.61K	$0.00002067	$0.00001906	$206.78	$19.61K	$19.61K
8595	Kitty Coin Solana KITTY	$0.00004668 ₿0.0000000070	-0.01*	$19.6K ₿2.91	$0.00004668 ₿0.0000000071	$0.00004668 ₿0.0000000056	$9.84 ₿0.01	$25.21K ₿3.74	$19.6K ₿2.91
8596	UpStable USTX	$0.003057 ₿0.00000016	4.06	$19.58K ₿1.62	$0.00312 ₿0.00000016	$0.002938 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.58K ₿1.62
8597	Big Cheungus $CHEUNGUS	$0.00001957	0	$19.57K	$0	$0	$3.37	$19.57K	$19.57K
8598	POPO POPO	$0.00001953	0	$19.54K	$0	$0	$1.92	$19.54K	$19.54K
8600	Cyber Dog CDOG	$0.00001949	-0.68	$19.5K	$0.00001963	$0.00001942	$370.47	$19.5K	$19.5K
8604	Buttercat BUTT	$0.00001938	0.76	$19.39K	$0.00001944	$0.00001828	$1.03	$19.39K	$19.39K
8605	제나로네트워크 GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.00159 ₿0.000000015	$0.001512 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8607	Shork SHORK	$0.00000194	28.42	$19.33K	$0.00000194	$0.00000137	$18.15	$19.33K	$19.33K
8609	Mad Bears Club MBC	$0.2146 ₿0.0000095	4.52	$19.3K ₿0	$0.2146 ₿0.0000097	$0.2053 ₿0.0000084	$46.88 ₿0.01	$19.3K ₿0.95	$19.3K ₿0
8616	Quantum Network QSWAP	$0.000001909	-8.35	$19.12K	$0.000002089	$0.000001889	$125.95	$19.12K	$19.12K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$827.34 ₿0.0079	$707.56 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8622	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.009784 ₿0.000000093	$0.008789 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8624	KTX.Finance KTC	$0.006503 ₿0.000015	-15.08	$19K ₿112.05	$0.009401 ₿0.000016	$0.005758 ₿0.000015	$17 ₿0.27	$650.31K ₿1.55K	$19K ₿112.05
8626	DinoX DNXC	$0.0001187 ₿0.000000077	-5.98	$19K ₿12.31	$0.0001262 ₿0.00000012	$0.0001169 ₿0.000000068	$89.81K ₿0.99	$19K ₿12.31	$19K ₿12.31
8627	Lootex LOOT	$0.00146 ₿0.00000059	-1.07	$18.99K ₿7.81	$0.001476 ₿0.00000060	$0.00146 ₿0.00000058	$27.78K ₿0.92	$146.07K ₿60.04	$18.99K ₿7.81
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8631	End Federal Reserve EFR	$0.00001896	-1.18	$18.96K	$0.00001919	$0.00001813	$100.8	$18.96K	$18.96K
8636	GenomesDAO GENE $GENE	$0.00006983 ₿0.00000024	10.66	$18.91K ₿65.03	$0.00007012 ₿0.00000024	$0.0000631 ₿0.00000022	$45.3 ₿3.28	$69.83K ₿240.09	$18.91K ₿65.03
8637	Baskt.Fun BASKT	$0.00001925	-1.54	$18.8K	$0.00001955	$0.00001805	$3.6	$19.25K	$18.8K
8639	FOMO BULL CLUB FOMO	$0.0000003495	-0.09	$18.8K	$0.0000003498	$0.0000003495	$3.51	$34.96K	$18.8K
8642	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00552 ₿0.000000052	$0.005098 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8643	MORRIS MORRIS	$0.00001874	-3.48	$18.73K	$0.0000194	$0.00001874	$381.28	$18.73K	$18.73K
8647	AI Crystal Node AICRYNODE	$0.0000187	-4.09	$18.69K	$0.00001959	$0.00001841	$1.9	$18.69K	$18.69K
8649	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8678	PengyOS POS	$0.00001815 ₿0.000000013	-2.33	$18.14K ₿0	$0.00001858 ₿0.000000016	$0.00001724 ₿0.000000012	$19.87 ₿0.83	$18.14K ₿13.86	$18.14K ₿0
8679	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07405 ₿0.00000070	$0.0686 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8702	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-1.37	$17.84K ₿0	$0.00001584 ₿0.000000025	$0.00001501 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8707	lifedog LFDOG	$0.00001858	-1.46	$17.7K	$0.00001887	$0.00001707	$217.16	$17.7K	$17.7K
8709	MooCat [OLD] MOOCAT	$0.00001963	-3.33	$17.67K	$0.00002033	$0.00001883	$73.71	$17.67K	$17.67K
8723	Cheshire Grin GRIN	$0.00001749	-4.83	$17.49K	$0.00001838	$0.00001682	$16.52	$17.49K	$17.49K
8725	FOMO 3D FOMO3D.FUN	$0.00001756	-3.62	$17.4K	$0.00001838	$0.00001692	$1.18	$17.4K	$17.4K
8726	OPX LIVE OPXL	$0.00001735	7.39	$17.35K	$0.00001745	$0.00001614	$189.26	$17.35K	$17.35K
8728	FreeMoon MOON	$0.0000001733	2.49	$17.33K	$0.0000001735	$0.000000169	$1.73	$17.33K	$17.33K
8736	4TRUMP 4WIN	$0.0003655	-2.16	$17.2K	$0.0003735	$0.0003442	$878.32	$17.2K	$17.2K
8737	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8742	Ponchiqs PONCH	$0.0009791	-26.01	$17.09K	$0.001323	$0.0007852	$47.03K	$392.33K	$17.09K
8754	Rainmaker Games RAIN	$0.00003817 ₿0.000000029	0.46	$16.97K ₿13.3	$0.00005844 ₿0.000000032	$0.00003512 ₿0.000000029	$29.35K ₿27.47	$38.17K ₿29.93	$16.97K ₿13.3
8771	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09186 ₿0.00000087	$0.07487 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7478 ₿0.0000071	$0.658 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}