Page de résultats 52 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7849	SHELL SS20	$0.00003361 ₿0.000000012	9.23	$33.62K ₿12.87	$0.00003482 ₿0.000000013	$0.00003058 ₿0.0000000096	$45.45K ₿1.32	$33.62K ₿12.87	$33.62K ₿12.87
7853	Stride Staked Stars STSTARS	$0.001863 ₿0.00000064	-4.78	$33.52K ₿22.86	$0.001987 ₿0.00000065	$0.001835 ₿0.00000058	$0 ₿0.03	$33.52K ₿22.86	$33.52K ₿22.86
7866	DackieSwap [OLD] DACKIE	$0.0004187 ₿0.000000056	2.27	$33.08K ₿11.36	$0.0004191 ₿0.000000064	$0.0003977 ₿0.000000052	$3.16 ₿0.66	$68.99K ₿53.38	$33.08K ₿11.36
7871	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005624 ₿0.000000054	$0.00485 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05262 ₿0.00000050	$0.05035 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	DuckyDuck DUCKY	$0.0001644	0.28	$32.86K	$0.0001659	$0.0001589	$38.18	$32.86K	$32.86K
7884	Open Dollar OD	$1.21	1.30	$32.69K	$1.22	$1.17	$2.06	$32.69K	$32.69K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01314 ₿0.00000012	$0.01239 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7891	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04538 ₿0.00000043	$0.04258 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006541 ₿0.0000000063	$0.0005767 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	MUNCAT MUNCAT	$0.00003195	0	$31.96K	$0	$0	$3.2	$31.96K	$31.96K
7911	BUDDY BUDDY	$0.0000319	2.23	$31.9K	$0.00003365	$0.00003075	$6.48K	$31.9K	$31.9K
7914	Grizzly Honey GHNY	$0.02323 ₿0.000039	1.25	$31.86K ₿52.04	$0.02333 ₿0.000039	$0.02284 ₿0.000037	$43.91 ₿0.25	$31.86K ₿52.04	$31.86K ₿52.04
7916	Kalmar KALM	$0.003727 ₿0.0000022	0.91	$31.84K ₿19.35	$0.003747 ₿0.0000025	$0.003687 ₿0.0000022	$1.57 ₿0.21	$37.27K ₿22.65	$31.84K ₿19.35
7917	Cats N Cars CNC	$0.00004414	-3.03	$31.83K	$0.00004567	$0.00004229	$765.89	$44.14K	$31.83K
7922	SUMI SUMI	$0.00003197	-26.19	$31.67K	$0.00004368	$0.00003038	$3.13K	$31.67K	$31.67K
7924	Bug BUG	$0.000000000076	0.15	$31.66K	$0.000000000078	$0.000000000074	$169.47	$31.66K	$31.66K
7931	LSDx Finance LSD	$0.0005837 ₿0.00000012	5.81	$31.54K ₿6.81	$0.000584 ₿0.00000012	$0.0005497 ₿0.00000012	$102.49 ₿0.44	$291.9K ₿63.05	$31.54K ₿6.81
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.59 ₿0.000054	$5.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	High AF ATH	$0.00003132	-1.10	$31.3K	$0.00003195	$0.00003023	$602.09	$31.3K	$31.3K
7950	Salad SALD	$0.0002524 ₿0.00000019	2.72	$31.09K ₿24.42	$0.0002543 ₿0.00000021	$0.00024 ₿0.00000019	$48.53K ₿3.35	$423.59K ₿332.71	$31.09K ₿24.42
7955	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001033 ₿0.0000000010	$0.0001033 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7957	DEVAI 0XDEV	$0.03704 ₿0.000052	-0.34	$30.98K ₿45.13	$0.03753 ₿0.000053	$0.03704 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7963	Cyber Arena CAT	$0.00001785 ₿0.000000021	0.01*	$30.89K ₿30.57	$0.00001794 ₿0.000000023	$0.00001771 ₿0.000000021	$1.05 ₿1.42	$89.28K ₿107.65	$30.89K ₿30.57
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003586 ₿0.00000000034	$0.00003162 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001243 ₿0.000000012	$0.0006728 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7976	Effect Network EFX	$0.0001482 ₿0.00000039	0.83	$30.65K ₿81.62	$0.0001488 ₿0.00000042	$0.0001468 ₿0.00000037	$12.07 ₿0	$96.4K ₿256.72	$30.65K ₿81.62
7979	Metagalaxy Land MEGALAND	$0.00003049 ₿0.0000000043	-16.67	$30.5K ₿4.34	$0.00003749 ₿0.0000000046	$0.00002989 ₿0.0000000042	$31.74K ₿0.78	$30.5K ₿4.34	$30.5K ₿4.34
7981	waterbear WATERBEAR	$0.00003045	1.36	$30.45K	$0.00003057	$0.00002977	$392.29	$30.45K	$30.45K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7992	YieldNest Restaked BNB YNBNB	$656.33	-0.60	$30.16K	$665.08	$655.39	$64.93	$30.16K	$30.16K
7995	Bill the Bear BILL	$0.00000003388	-10.04	$30.12K	$0.00000003806	$0.00000003201	$1.45K	$30.12K	$30.12K
8005	Chain of Legends CLEG	$0.0004365 ₿0.000000056	3.51	$29.83K ₿3.88	$0.0004365 ₿0.000000071	$0.0004179 ₿0.000000056	$9.08K ₿0.08	$272.19K ₿39.03	$29.83K ₿3.88
8014	Baby Tiger $BBT	$0.00001474	3.47	$29.46K	$0.00001483	$0.00001363	$108.32	$29.46K	$29.46K
8016	Moth MOTH	$0.00002939	2.39	$29.39K	$0.00002945	$0.00002841	$123.44	$29.39K	$29.39K
8025	Arcs ARX	$0.0001657 ₿0.000000031	20.60	$29.17K ₿5.57	$0.0001668 ₿0.000000033	$0.0001374 ₿0.000000030	$16.86K ₿6.3	$66.29K ₿12.65	$29.17K ₿5.57
8047	Plankton in Pain AAAHHM	$0.00002864	4.04	$28.64K	$0.00002875	$0.00002676	$434.23	$28.64K	$28.64K
8050	UTYABSWAP UTYAB	$0.00002856	-13.33	$28.57K	$0.00003297	$0.00002739	$84.65	$28.57K	$28.57K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002974 ₿0.0000000028	$0.0002885 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8064	Gas DAO GAS	$0.00000009857 ₿0.000000000014	17.46	$28.24K ₿4.12	$0.00000009881 ₿0.000000000017	$0.00000008392 ₿0.000000000013	$86.93 ₿0.53	$98.57K ₿14.39	$28.24K ₿4.12
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002335 ₿0.000000000000022	$0.000000001019 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8088	Love Monster LOVE	$0.00000617	-3.45	$27.77K	$0.000006399	$0.00000617	$26.39K	$27.77K	$27.77K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8107	CRAB CRAB	$0.00002735	0.47	$27.36K	$0.00002769	$0.00002695	$10.17	$27.36K	$27.36K
8113	Shiba Saga SHIA	$0.00009729 ₿0.00000040	-5.58	$27.19K ₿112.69	$0.0001041 ₿0.00000043	$0.00009212 ₿0.00000039	$498.07 ₿14.47	$194.18K ₿804.73	$27.19K ₿112.69
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8127	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3989 ₿0.0000038	$0.3741 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8140	Gigacat GCAT	$0.00002674	1.94	$26.75K	$0.00002686	$0.00002585	$1.45	$26.75K	$26.75K
8147	VENKO $VENKO	$0.00000004431	0.56	$26.46K	$0.00000004515	$0.00000004295	$166.67	$44.31K	$26.46K
8148	XMax XMX	$0.0000009796 ₿0.00000000030	5.78	$26.45K ₿8.11	$0.00003116 ₿0.00000000030	$0.00002936 ₿0.00000000028	$244.89 ₿0.42	$29.39K ₿9.01	$26.45K ₿8.11
8150	Etheism E	$26.43	-1.54	$26.43K	$26.84	$25.36	$141.16	$26.43K	$26.43K
8159	Buttercat BUTT	$0.00002621	-0.23	$26.28K	$0.00002652	$0.0000253	$199.37	$26.28K	$26.28K
8165	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003094 ₿0.0000000029	$0.0002965 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8193	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09091 ₿0.00000087	$0.07409 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.05	$25.11K ₿25.25	$0.0000251 ₿0.000000028	$0.00002426 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8209	Atlas DEX ATS	$0.0004106 ₿0.000000064	-22.14	$25.1K ₿3.97	$0.0005274 ₿0.000000078	$0.0004075 ₿0.000000062	$245.85 ₿0.23	$102.65K ₿16.22	$25.1K ₿3.97
8215	Future Protocol FUTURE	$0.00002169 ₿0.000000020	0.59	$24.96K ₿0	$0.00002207 ₿0.000000025	$0.00002087 ₿0.000000019	$43.08 ₿0.22	$24.96K ₿23.01	$24.96K ₿0
8227	Shork SHORK	$0.000002479	1.97	$24.82K	$0.00000256	$0.00000238	$88.77	$24.82K	$24.82K
8235	hit meeee upp HMU	$0.00002466	2.47	$24.65K	$0.00002476	$0.00002407	$51.41	$24.65K	$24.65K
8256	Big Cheungus $CHEUNGUS	$0.00002404	0.33	$24.04K	$0.00002428	$0.00002396	$11.91	$24.04K	$24.04K
8258	bane $BANE	$0.000024	0	$24K	$0	$0	$8.65	$24K	$24K
8261	Abi ABI	$0.000024	31.08	$24K	$0.00002413	$0.00001775	$1.61K	$24K	$24K
8264	GameBoy GBOY	$0.00002406 ₿0.0000000024	-1.85	$23.96K ₿0	$0.00002472 ₿0.0000000033	$0.00002343 ₿0.0000000014	$145.61 ₿0.28	$23.96K	$23.96K ₿0
8273	Arata AGI ARATA	$0.003395	0	$23.77K	$0.003395	$0.003395	$1.64	$33.95K	$23.77K
8274	NearPad PAD	$0.000736 ₿0.00000022	0.96	$23.78K ₿7.57	$0.0007505 ₿0.00000023	$0.0007162 ₿0.00000022	$119.71 ₿0.02	$110.41K ₿33.32	$23.78K ₿7.57
8280	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	7.09	$23.66K ₿33.65	$0.0003597 ₿0.0000000034	$0.0003107 ₿0.0000000030	$3.1 ₿1.58	$26.74K ₿66.59	$23.66K ₿33.65
8286	Baskt.Fun BASKT	$0.0000243	-0.35	$23.6K	$0.0000246	$0.00002349	$25.17	$24.28K	$23.6K
8287	POPO POPO	$0.00002358	-0.08	$23.59K	$0.00002387	$0.00002354	$1.21K	$23.59K	$23.59K
8296	The Anthropic Order TAO	$0.00002345	-0.39	$23.45K	$0.00002377	$0.00002267	$89.3	$23.45K	$23.45K
8298	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	0.80	$23.4K ₿0	$0.0000244 ₿0.000000015	$0.00002351 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8316	KTX.Finance KTC	$0.007929 ₿0.000015	-0.74	$23.17K ₿112.05	$0.0147 ₿0.000016	$0.00787 ₿0.000015	$17.85 ₿0.27	$792.94K ₿1.55K	$23.17K ₿112.05
8322	UpStable USTX	$0.003455 ₿0.00000016	4.83	$21.97K ₿1.62	$0.01716 ₿0.00000016	$0.01627 ₿0.00000015	$4.06 ₿0.02	$92.03K ₿4.4	$21.97K ₿1.62
8324	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8330	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008292 ₿0.000000080	$0.007996 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8331	Cheshire Grin GRIN	$0.00002294	-5.36	$22.94K	$0.00002476	$0.00002277	$461.28	$22.94K	$22.94K
8333	Kitty Coin Solana KITTY	$0.00005453 ₿0.0000000070	-0.01*	$22.9K ₿2.91	$0.00005453 ₿0.0000000071	$0.00005453 ₿0.0000000056	$4.53 ₿0.01	$29.45K ₿3.74	$22.9K ₿2.91
8342	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01239 ₿0.00000011	$0.01169 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8352	Goodle $GOODLE	$0.000000289	1.40	$22.55K	$0.000000289	$0.000000281	$129.26K	$28.81K	$22.55K
8362	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8363	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	0.69	$22.29K ₿34.44	$0.00005479 ₿0.000000093	$0.00005394 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8365	AI Crystal Node AICRYNODE	$0.00002228	-0.43	$22.26K	$0.00002267	$0.00002214	$12.27	$22.26K	$22.26K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004416 ₿0.000000042	$0.004099 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8372	L7DEX LSD	$0.0004612 ₿0.000079	1.12	$21.97K ₿3.79K	$0.0005155 ₿0.000082	$0.0004506 ₿0.000077	$15.33K ₿26.26	$96.87K ₿16.69K	$21.97K ₿3.79K
8375	Zunami Governance Token ZUN	$0.0006392	-48.11	$22.34K	$0.001231	$0.0005228	$5.37K	$63.92K	$22.34K
8378	GenomesDAO GENE $GENE	$0.00008053 ₿0.00000024	18.03	$21.81K ₿65.03	$0.00008608 ₿0.00000024	$0.00006572 ₿0.00000022	$452.66 ₿3.28	$80.54K ₿240.09	$21.81K ₿65.03
8379	PengyOS POS	$0.0000218 ₿0.000000013	0.16	$21.78K ₿0	$0.00002209 ₿0.000000016	$0.00002112 ₿0.000000012	$43.53 ₿0.83	$21.78K ₿13.86	$21.78K ₿0
8384	MUT MUT	$0.0000225	-0.81	$21.7K	$0.00002279	$0.0000219	$69.36	$21.7K	$21.7K
8385	Cyber Dog CDOG	$0.00002169	-2.17	$21.69K	$0.00002254	$0.0000214	$440.27	$21.69K	$21.69K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002362 ₿0.00000000022	$0.00002325 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8389	AstroSwap ASTRO	$0.00005046 ₿0.0000000084	0.53	$21.62K ₿3.57	$0.00005052 ₿0.0000000091	$0.00004962 ₿0.0000000080	$310.54 ₿0.36	$504.58K ₿83.42	$21.62K ₿3.57
8417	MooCat [OLD] MOOCAT	$0.00002353	0	$21.17K	$0	$0	$20.68	$21.17K	$21.17K
8418	TISM TISM	$0.00002103	25.65	$21.03K	$0.00002169	$0.00001603	$1.75K	$21.03K	$21.03K
8419	lifedog LFDOG	$0.0000222	2.04	$21.14K	$0.00002228	$0.00002122	$32.27	$21.14K	$21.14K
8421	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}