Page de résultats 52 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7694	Yumi $YUMI	$0.00003649	0.41	$30.43K	$0.00003721	$0.00003619	$3.27	$30.43K	$30.43K
7696	YOUNES YOUNES	$0.00003043	0.22	$30.41K	$0.00003144	$0.00003019	$33.96	$30.41K	$30.41K
7699	Culo (ETH) CULO	$0.00000007255	-3.05	$30.25K	$0.00000007535	$0.00000007238	$209.86	$30.25K	$30.25K
7705	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7708	Bodrumspor Fan Token BDRM	$0.002344 ₿0.000000084	-3.46	$29.85K ₿1.06	$0.00243 ₿0.000000084	$0.002343 ₿0.000000072	$2.95K ₿0.11	$95.51K ₿3.38	$29.85K ₿1.06
7710	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001141 ₿0.000000012	$0.0006176 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7728	Future Protocol FUTURE	$0.00002599 ₿0.000000020	-18.75	$29.85K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$831.74 ₿0.22	$29.85K ₿23.01	$29.85K ₿0
7731	GenomesDAO GENE $GENE	$0.00011 ₿0.00000024	0.95	$29.81K ₿65.03	$0.02361 ₿0.00000024	$0.02098 ₿0.00000022	$53.91 ₿3.28	$110.08K ₿240.09	$29.81K ₿65.03
7737	Grizzly Honey GHNY	$0.02161 ₿0.000039	0.63	$29.64K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$21.4 ₿0.25	$29.64K ₿52.04	$29.64K ₿52.04
7738	Solpaca SOLPAC	$0 ₿0.00000000000000018	6.25	$29.63K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$251.96 ₿0.22	$29.63K ₿12.92	$29.63K ₿0
7740	High AF ATH	$0.00002964	0.23	$29.57K	$0.00003076	$0.00002939	$26.34	$29.57K	$29.57K
7743	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08344 ₿0.00000087	$0.06801 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7755	Tidex Token TDX	$0.002922 ₿0.00000043	-74.07	$29.22K ₿4.37	$0.01136 ₿0.00000048	$0.002922 ₿0.000000073	$25.05 ₿0.78	$292.24K ₿43.69	$29.22K ₿4.37
7759	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7762	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.13K	$29.12K
7775	Big Cheungus $CHEUNGUS	$0.00002883	-1.85	$28.94K	$0.00002945	$0.00002875	$3.76	$28.94K	$28.94K
7784	Chain of Legends CLEG	$0.0004191 ₿0.000000056	-1.48	$28.65K ₿3.88	$0.0004255 ₿0.000000071	$0.0004179 ₿0.000000056	$10.03K ₿0.08	$261.39K ₿39.03	$28.65K ₿3.88
7785	Molly MOLLY	$0.00000006801	3.83	$28.62K	$0.00000006809	$0.00000006495	$202.5	$28.62K	$28.62K
7787	Cyber Arena CAT	$0.00001652 ₿0.000000021	0.05	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7794	NetherFi NFI	$0.0001048 ₿0.000000070	0.93	$28.38K ₿18.85	$0.0001061 ₿0.000000093	$0.0001033 ₿0.000000069	$5.17 ₿0.7	$41.95K ₿28.01	$28.38K ₿18.85
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01992 ₿0.00000021	$0.01933 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7811	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3405 ₿0.0000035	$0.3111 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7831	Rito RITO	$0.00001507 ₿0.0000000010	0	$27.79K ₿1.82	$0.00009487 ₿0.0000000010	$0.00009487 ₿0.0000000010	$0.09 ₿0	$30.62K ₿2.03	$27.79K ₿1.82
7834	Cats N Cars CNC	$0.00003848	-0.22	$27.86K	$0.00003971	$0.00003838	$4.19	$38.64K	$27.86K
7835	Bufficorn BUFFI	$0.00000006588	-0.08	$27.72K	$0.00000006599	$0.00000006564	$19.7	$27.72K	$27.72K
7840	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7863	goatwifhat GIF	$0.00002714	12.02	$27.12K	$0.00002761	$0.00002404	$201.96	$27.12K	$27.12K
7866	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001862 ₿0.000000019	$0.001423 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7870	Iustitia Coin IUS	$0.0000002932 ₿0.000000000071	7.37	$27.05K ₿6.57	$0.0000003022 ₿0.000000000077	$0.000000269 ₿0.000000000069	$75.84 ₿2.45	$27.05K ₿6.57	$27.05K ₿6.57
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04829 ₿0.00000050	$0.04622 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Tunachain TUNA	$0.0004321 ₿0.0000037	4.34	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7880	Shork SHORK	$0.00000269	7.67	$26.88K	$0.00000304	$0.000002479	$500.32	$26.88K	$26.88K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Based Lambow LAMBOW	$0.00002665	1.24	$26.69K	$0.00002758	$0.00002496	$670.27	$26.69K	$26.69K
7898	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006004 ₿0.0000000063	$0.0005293 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008887 ₿0.000000093	$0.007983 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7913	Kalmar KALM	$0.003064 ₿0.0000022	2.52	$26.18K ₿19.35	$0.003103 ₿0.0000025	$0.002982 ₿0.0000022	$22 ₿0.21	$30.64K ₿22.65	$26.18K ₿19.35
7915	Ken KEN	$0.00002614	0.27	$26.15K	$0.00002625	$0.00002578	$262.16	$26.15K	$26.15K
7923	DackieSwap [OLD] DACKIE	$0.0002828 ₿0.000000056	-5.22	$25.94K ₿11.36	$0.0003028 ₿0.000000064	$0.0002797 ₿0.000000052	$164.34 ₿0.66	$50.44K ₿53.38	$25.94K ₿11.36
7924	LSDx Finance LSD	$0.0004795 ₿0.00000012	2.69	$25.91K ₿6.81	$0.01209 ₿0.00000012	$0.0114 ₿0.00000012	$80.59 ₿0.44	$239.77K ₿63.05	$25.91K ₿6.81
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	LiquidLayer LILA	$0.004092 ₿0.0000079	2.16	$25.58K ₿65.73	$0.004118 ₿0.0000088	$0.003968 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7937	NFTify N1	$0.001256 ₿0.00000014	1.75	$25.58K ₿2.91	$0.001266 ₿0.00000014	$0.00123 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00004024 ₿0.00000000042	$0.00003939 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7941	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.000284 ₿0.0000000029	$0.0002721 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7946	Salad SALD	$0.0002056 ₿0.00000019	-4.64	$25.32K ₿24.42	$0.000221 ₿0.00000021	$0.0002025 ₿0.00000019	$43.37K ₿3.35	$345K ₿332.71	$25.32K ₿24.42
7953	Love Monster LOVE	$0.000005589	-0.98	$25.15K	$0.000005669	$0.000005579	$16.15K	$25.15K	$25.15K
7956	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-1.41	$25.15K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$54.74 ₿1.58	$28.42K ₿66.59	$25.15K ₿33.65
7964	Baby Tiger $BBT	$0.00001249	2.11	$24.98K	$0.0000127	$0.00001203	$9.45	$24.98K	$24.98K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003292 ₿0.00000000034	$0.00002902 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7976	SAVAGE SAVG	$0.0000514 ₿0.00000011	-2.09	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7979	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	2.51	$24.62K ₿0	$0.00000308 ₿0.000000021	$0.000002979 ₿0.000000020	$21.33 ₿0.36	$30.82K ₿203.31	$24.62K ₿0
7985	ChainNet CNET	$0.0002451	0.79	$24.52K	$0.0002457	$0.0002409	$12.82	$24.52K	$24.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8007	Gigacat GCAT	$0.00002413	0.17	$24.12K	$0.00002496	$0.00002396	$7.18	$24.12K	$24.12K
8020	BUDDY BUDDY	$0.00002383	0.35	$23.82K	$0.00002447	$0.0000236	$15.54	$23.82K	$23.82K
8021	Blu $BLU	$0.00002351	2.20	$23.82K	$0.00002392	$0.0000225	$135.16K	$23.82K	$23.82K
8023	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8026	GameBoy GBOY	$0.00002383 ₿0.0000000024	-3.02	$23.74K ₿0	$0.00002502 ₿0.0000000033	$0.00002377 ₿0.0000000014	$170.77 ₿0.28	$23.74K	$23.74K ₿0
8037	VENKO $VENKO	$0.00000003938	0.53	$23.52K	$0.00000004005	$0.00000003888	$52.58	$39.38K	$23.52K
8038	Shiba Saga SHIA	$0.00008396 ₿0.00000040	15.32	$23.52K ₿112.69	$0.00008467 ₿0.00000043	$0.00007276 ₿0.00000039	$474.36 ₿14.47	$167.93K ₿804.73	$23.52K ₿112.69
8043	SHELL SS20	$0.00002347 ₿0.000000012	-10.97	$23.4K ₿12.87	$0.00002746 ₿0.000000013	$0.00002288 ₿0.0000000096	$35.41K ₿1.32	$23.4K ₿12.87	$23.4K ₿12.87
8044	Bruh BRUH	$0.00002337	0.41	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8049	Kitty Coin Solana KITTY	$0.00005551 ₿0.0000000070	1.26	$23.32K ₿2.91	$0.00005552 ₿0.0000000071	$0.00005483 ₿0.0000000056	$11.56 ₿0.01	$29.98K ₿3.74	$23.32K ₿2.91
8052	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.11 ₿0.000053	$4.8 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.000273 ₿0.0000000028	$0.0002648 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	DOTZ DOTZ	$0.0000566	1.91	$23.09K	$0.00005728	$0.00005554	$4.21	$42.94K	$23.09K
8060	The Anthropic Order TAO	$0.00002294	-0.10	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8061	Arcs ARX	$0.00013 ₿0.000000031	9.67	$22.9K ₿5.57	$0.0001471 ₿0.000000033	$0.00009001 ₿0.000000030	$9.19K ₿6.3	$52.04K ₿12.65	$22.9K ₿5.57
8062	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2741 ₿0.0000028	$0.2476 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8073	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003671 ₿0.000000038	$0.00312 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002143 ₿0.000000000000022	$0.000000000936 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	AstroSwap ASTRO	$0.0000523 ₿0.0000000084	-2.67	$22.41K ₿3.57	$0.00005462 ₿0.0000000091	$0.0000523 ₿0.0000000080	$406.12 ₿0.36	$523.11K ₿83.42	$22.41K ₿3.57
8087	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-1.94	$22.36K ₿0	$0.002279 ₿0.000021	$0.002201 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8089	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05827 ₿0.00000061	$0.05396 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8105	AI Crystal Node AICRYNODE	$0.00002188	-3.00	$21.93K	$0.00002265	$0.0000218	$6.54	$21.93K	$21.93K
8110	Cheshire Grin GRIN	$0.00002178	-0.20	$21.76K	$0.00002264	$0.00002163	$13.49	$21.76K	$21.76K
8111	bane $BANE	$0.00002178	2.14	$21.78K	$0.00002212	$0.00002133	$4.71	$21.78K	$21.78K
8112	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8114	Plankton in Pain AAAHHM	$0.00002175	-0.33	$21.83K	$0.0000253	$0.00002167	$2.41K	$21.83K	$21.83K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8127	Bug BUG	$0.000000000052	1.61	$21.41K	$0.000000000052	$0.000000000051	$2.63	$21.41K	$21.41K
8129	FOMO BULL CLUB FOMO	$0.0000003979	0.61	$21.4K	$0.000000398	$0.0000003955	$2.15	$39.8K	$21.4K
8131	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8139	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8140	Baskt.Fun BASKT	$0.00002182	2.59	$21.1K	$0.0000278	$0.00002127	$18.78K	$21.8K	$21.1K
8143	NodelyAI $NODE	$0.0000293	-4.19	$21.05K	$0.00003087	$0.00002901	$788.5	$29.31K	$21.05K
8146	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01575 ₿0.00000016	$0.01494 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8159	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1508 ₿0.0000015	$0.1318 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8161	Childrens Aid Foundation CAF	$0.00002084 ₿0.00000093	3.83	$20.85K ₿940.79	$0.00002591 ₿0.0000011	$0.00001802 ₿0.00000088	$19.13K ₿16.78	$41.69K ₿1.88K	$20.85K ₿940.79
8169	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8170	NearPad PAD	$0.0006376 ₿0.00000022	2.71	$20.6K ₿7.57	$0.0006404 ₿0.00000023	$0.0006114 ₿0.00000022	$61.03 ₿0.02	$95.65K ₿33.32	$20.6K ₿7.57
8187	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8191	hit meeee upp HMU	$0.00002017	3.88	$20.16K	$0.00002084	$0.00001934	$1.55	$20.16K	$20.16K
8200	FreeMoon MOON	$0.0000001993	-0.25	$19.92K	$0.0000002059	$0.0000001979	$1	$19.92K	$19.92K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}