Page de résultats 52 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8183	Cats N Cars CNC	$0.00003775	-3.76	$27.17K	$0.00003923	$0.00003734	$14.07	$37.68K	$27.17K
8188	BAMBIT BAMBIT	$0.000339	1.50	$27.12K	$0.0003473	$0.0003327	$1.66	$27.12K	$27.12K
8189	DuckyDuck DUCKY	$0.0001357	0.87	$27.12K	$0.0001379	$0.0001345	$13.64	$27.12K	$27.12K
8198	Bloodline Chanting My Name CHANT	$0.00002691	6.80	$26.86K	$0.00002752	$0.00002517	$289.71	$26.86K	$26.86K
8201	Red Siberian Husky KOVU	$0.00002682	1.83	$26.81K	$0.00002744	$0.00002625	$17.83	$26.81K	$26.81K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8212	Omni OMNI	$0.00002671	0	$26.7K	$0	$0	$267.2	$26.71K	$26.7K
8213	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0155 ₿0.00000014	$0.01411 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8220	Etheism E	$26.57	1.66	$26.57K	$26.58	$25.97	$1.45K	$26.57K	$26.57K
8223	YOUNES YOUNES	$0.00002652	-1.78	$26.52K	$0.00002712	$0.00002627	$3.21	$26.52K	$26.52K
8237	BUDDY BUDDY	$0.00002623	-7.30	$26.23K	$0.00002854	$0.00002599	$61.75	$26.23K	$26.23K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4035 ₿0.0000038	$0.3784 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8247	PolkaBridge PBR	$0.0003064 ₿0.00000098	-6.81	$26.04K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$7.09K ₿19.14	$27.03K ₿73.98	$26.04K ₿71.06
8248	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8267	MetaMAFIA MAF	$0.00009205 ₿0.00000095	-2.71	$25.67K ₿0	$0.00009746 ₿0.00000096	$0.00009205 ₿0.00000089	$75.2K ₿0.29	$46.03K ₿481.68	$25.67K ₿0
8283	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8289	KTX.Finance KTC	$0.008558 ₿0.000015	-2.78	$25.01K ₿112.05	$0.008803 ₿0.000016	$0.006502 ₿0.000015	$142.75 ₿0.27	$855.86K ₿1.55K	$25.01K ₿112.05
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008388 ₿0.000000080	$0.008088 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8293	Chain of Legends CLEG	$0.0003647 ₿0.000000056	-0.93	$24.93K ₿3.88	$0.0003682 ₿0.000000071	$0.0003633 ₿0.000000056	$3.35K ₿0.08	$227.46K ₿39.03	$24.93K ₿3.88
8298	Moth MOTH	$0.00002485	-2.07	$24.86K	$0.0000254	$0.00002485	$124.66	$24.86K	$24.86K
8300	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001006 ₿0.00000000096	$0.00008575 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8306	Kalmar KALM	$0.002904 ₿0.0000022	-8.85	$24.72K ₿19.35	$0.003259 ₿0.0000025	$0.002883 ₿0.0000022	$96 ₿0.21	$28.94K ₿22.65	$24.72K ₿19.35
8307	Meta Monopoly MONOPOLY	$0.00002468	-32.45	$24.68K	$0.00003653	$0.00002459	$837.78	$24.68K	$24.68K
8312	Gigacat GCAT	$0.0000246	-2.12	$24.6K	$0.00002515	$0.00002457	$103.91	$24.6K	$24.6K
8314	Based Lambow LAMBOW	$0.00002457	35.10	$24.58K	$0.00002483	$0.00001498	$88.34	$24.58K	$24.58K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Bill the Bear BILL	$0.00000002727	5.03	$24.25K	$0.00000002729	$0.0000000259	$6.29	$24.25K	$24.25K
8343	Lovely Inu finance LOVELY	$0.00000808 ₿0.0000000000016	2.13	$24.11K ₿113.82	$0.00000808 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$4.33 ₿43.86	$80.79K ₿122.39	$24.11K ₿113.82
8351	Salad SALD	$0.0001945 ₿0.00000019	-0.72	$23.95K ₿24.42	$0.0001999 ₿0.00000021	$0.0001907 ₿0.00000019	$26.23K ₿3.35	$326.42K ₿332.71	$23.95K ₿24.42
8359	SHELL SS20	$0.00002398 ₿0.000000012	7.48	$23.78K ₿12.87	$0.00002538 ₿0.000000013	$0.00002209 ₿0.0000000096	$108.97K ₿1.32	$23.78K ₿12.87	$23.78K ₿12.87
8363	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.00167 ₿0.000000015	$0.00156 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004467 ₿0.000000042	$0.004147 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8369	FUKU FUKU	$0.00000005579	-5.76	$23.47K	$0.00000006162	$0.00000005561	$460.01	$23.47K	$23.47K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002389 ₿0.00000000022	$0.00002352 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8389	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8396	CRAB CRAB	$0.00002298	1.95	$22.98K	$0.00002351	$0.0000225	$4.38	$22.98K	$22.98K
8402	DOTZ DOTZ	$0.00005047	-1.83	$22.89K	$0.00005373	$0.00005	$428.67	$38.29K	$22.89K
8415	DackieSwap [OLD] DACKIE	$0.0002878 ₿0.000000056	-3.90	$22.62K ₿11.36	$0.0002995 ₿0.000000064	$0.000284 ₿0.000000052	$36.76 ₿0.66	$47.09K ₿53.38	$22.62K ₿11.36
8421	lifedog LFDOG	$0.00002364	36.00	$22.5K	$0.00002428	$0.00001728	$1.73K	$22.5K	$22.5K
8430	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4035 ₿0.0000038	$0.3763 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8433	High AF ATH	$0.00002233	-2.29	$22.31K	$0.00002337	$0.00002209	$88.44	$22.31K	$22.31K
8436	Mind Zero MIND	$0.00002228	1.68	$22.27K	$0.0000229	$0.00002178	$22.38	$22.27K	$22.27K
8440	Finblox FBX	$0.000004609 ₿0.0000000085	5.03	$22.13K ₿17.11	$0.000004619 ₿0.0000000085	$0.000004069 ₿0.0000000081	$246.97 ₿1.37	$43.69K ₿80.95	$22.13K ₿17.11
8452	SUMI SUMI	$0.00002212	-1.83	$21.95K	$0.00002349	$0.00002199	$286.07	$21.95K	$21.95K
8458	longevity LONGEVITY	$0.00002184	1.80	$21.85K	$0.00002207	$0.00002144	$10.4	$21.85K	$21.85K
8462	GameBoy GBOY	$0.00002186 ₿0.0000000024	2.00	$21.77K ₿0	$0.00002235 ₿0.0000000033	$0.00002137 ₿0.0000000014	$43.11 ₿0.28	$21.77K	$21.77K ₿0
8464	LABS Group LABSV2	$0.00001023 ₿0.000000012	-12.32	$21.75K ₿27.14	$0.00001322 ₿0.000000014	$0.00001012 ₿0.000000012	$58.79K ₿5.62	$102.26K ₿127.63	$21.75K ₿27.14
8476	Mars Battle SHOOT	$0.0001779	-1.31	$21.55K	$0.0001803	$0.0001771	$46.8K	$177.93K	$21.55K
8487	Arata AGI ARATA	$0.003069	-0.28	$21.49K	$0.003133	$0.003057	$28.09	$30.7K	$21.49K
8488	Yup YUP	$0.0004846 ₿0.0000015	1.88	$21.49K ₿106.86	$0.0004851 ₿0.0000015	$0.0004727 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8489	VENKO $VENKO	$0.00000003598	2.92	$21.49K	$0.00000003651	$0.00000003482	$59.22	$35.97K	$21.49K
8504	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1997 ₿0.0000019	$0.1798 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	bane $BANE	$0.00002089	0	$20.88K	$0	$0	$2.09	$20.88K	$20.88K
8520	Blu $BLU	$0.0000208	6.16	$20.81K	$0.0000211	$0.00001961	$97.99K	$20.81K	$20.81K
8528	Goodle $GOODLE	$0.0000002641	-1.09	$20.68K	$0.0000002691	$0.000000262	$98.3K	$26.42K	$20.68K
8535	Realm REALM	$0.00002101 ₿0.000000055	0.02	$20.51K ₿50.13	$0.00002101 ₿0.000000058	$0.00002099 ₿0.000000053	$0.03 ₿1.89	$21.01K ₿55.85	$20.51K ₿50.13
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.59 ₿0.000063	$4.55 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8550	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008829 ₿0.000000084	$0.007613 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8559	NearPad PAD	$0.0006271 ₿0.00000022	3.06	$20.12K ₿7.57	$0.0006267 ₿0.00000023	$0.000604 ₿0.00000022	$41.67 ₿0.02	$93.43K ₿33.32	$20.12K ₿7.57
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01126 ₿0.00000010	$0.009701 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8573	Mad Bears Club MBC	$0.2208 ₿0.0000095	4.39	$19.86K ₿0	$0.2208 ₿0.0000097	$0.2116 ₿0.0000084	$93.95 ₿0.01	$19.86K ₿0.95	$19.86K ₿0
8576	hit meeee upp HMU	$0.00001983	-5.96	$19.81K	$0.0000211	$0.00001983	$270.66	$19.81K	$19.81K
8580	End Federal Reserve EFR	$0.00001976	8.97	$19.76K	$0.00001997	$0.00001813	$532.27	$19.76K	$19.76K
8587	Papu Token PAPU	$0.000000000591	-16.61	$19.69K	$0.000000000712	$0.000000000587	$243.2	$19.69K	$19.69K
8595	Kitty Coin Solana KITTY	$0.00004665 ₿0.0000000070	-0.01*	$19.59K ₿2.91	$0.00004665 ₿0.0000000071	$0.00004665 ₿0.0000000056	$3 ₿0.01	$25.2K ₿3.74	$19.59K ₿2.91
8596	UpStable USTX	$0.003057 ₿0.00000016	-2.03	$19.58K ₿1.62	$0.00312 ₿0.00000016	$0.003042 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.58K ₿1.62
8597	Big Cheungus $CHEUNGUS	$0.00001957	0	$19.57K	$0	$0	$3.37	$19.57K	$19.57K
8598	POPO POPO	$0.00001953	0	$19.54K	$0	$0	$1.92	$19.54K	$19.54K
8604	Buttercat BUTT	$0.0000194	2.12	$19.4K	$0.00001947	$0.00001894	$1.04	$19.4K	$19.4K
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001591 ₿0.000000015	$0.001513 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8615	The Anthropic Order TAO	$0.0000193	-1.06	$19.28K	$0.00001974	$0.00001906	$201.44	$19.28K	$19.28K
8617	Quantum Network QSWAP	$0.000001919	0.06	$19.22K	$0.000001959	$0.000001909	$70.52	$19.22K	$19.22K
8618	FOMO BULL CLUB FOMO	$0.0000003571	2.09	$19.2K	$0.0000003576	$0.0000003495	$56.02	$35.72K	$19.2K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$828.19 ₿0.0079	$708.3 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.009794 ₿0.000000093	$0.008798 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8631	Lootex LOOT	$0.001459 ₿0.00000059	-0.04	$18.98K ₿7.81	$0.001461 ₿0.00000060	$0.001459 ₿0.00000058	$22.75K ₿0.92	$145.99K ₿60.04	$18.98K ₿7.81
8643	Cyber Dog CDOG	$0.00001877	-3.41	$18.77K	$0.00001949	$0.00001864	$386.56	$18.77K	$18.77K
8644	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005526 ₿0.000000052	$0.005103 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8649	AI Crystal Node AICRYNODE	$0.0000187	0	$18.69K	$0	$0	$1.9	$18.69K	$18.69K
8651	Ares Protocol ARES	$0.00006326 ₿0.000000010	-82.62	$18.67K ₿3	$0.0003748 ₿0.000000011	$0.00006284 ₿0.000000010	$244.88 ₿0.37	$63.27K ₿10.99	$18.67K ₿3
8653	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8668	Baskt.Fun BASKT	$0.00001885	2.02	$18.39K	$0.0000194	$0.00001836	$6.56	$18.83K	$18.39K
8669	PengyOS POS	$0.0000184 ₿0.000000013	4.20	$18.38K ₿0	$0.00001843 ₿0.000000016	$0.00001754 ₿0.000000012	$13.54 ₿0.83	$18.38K ₿13.86	$18.38K ₿0
8672	DinoX DNXC	$0.0001139 ₿0.000000077	-5.38	$18.23K ₿12.31	$0.0001218 ₿0.00000012	$0.0001139 ₿0.000000068	$86.13K ₿0.99	$18.23K ₿12.31	$18.23K ₿12.31
8677	MORRIS MORRIS	$0.00001813	-1.76	$18.14K	$0.00001853	$0.00001798	$1.46	$18.14K	$18.14K
8679	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07413 ₿0.00000070	$0.06867 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8699	Future Protocol FUTURE	$0.0000155 ₿0.000000020	1.00	$17.84K ₿0	$0.00001561 ₿0.000000025	$0.00001529 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8708	BNSD Finance BNSD	$0.0000948 ₿0.000000017	1.93	$17.74K ₿3.35	$0.0004432 ₿0.000000018	$0.00009223 ₿0.000000015	$510.71 ₿0.62	$41.55K ₿3.99	$17.74K ₿3.35
8718	MooCat [OLD] MOOCAT	$0.00001955	-0.05	$17.6K	$0.00001997	$0.00001934	$3.59	$17.6K	$17.6K
8726	Cheshire Grin GRIN	$0.00001749	1.58	$17.49K	$0.00001749	$0.00001711	$16.52	$17.49K	$17.49K
8735	FreeMoon MOON	$0.0000001733	1.46	$17.33K	$0.0000001735	$0.0000001701	$1.73	$17.33K	$17.33K
8737	FOMO 3D FOMO3D.FUN	$0.00001747	0.84	$17.31K	$0.00001781	$0.00001722	$104.8	$17.31K	$17.31K
8739	GenomesDAO GENE $GENE	$0.00006376 ₿0.00000024	1.06	$17.27K ₿65.03	$0.00007012 ₿0.00000024	$0.0000631 ₿0.00000022	$100.69 ₿3.28	$63.77K ₿240.09	$17.27K ₿65.03
8744	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8747	OPX LIVE OPXL	$0.00001711	3.66	$17.09K	$0.00001749	$0.00001646	$96.55	$17.09K	$17.09K
8759	4TRUMP 4WIN	$0.0003596	2.23	$16.92K	$0.0003678	$0.0003509	$3.6	$16.92K	$16.92K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}