Página de Resultados 52 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8277	Cats N Cars CNC	$0.0000381	-0.44	$27.48K	$0.00003953	$0.00003768	$1.4	$38.11K	$27.48K
8278	PolkaBridge PBR	$0.00038 ₿0.00000098	2.90	$27.44K ₿71.06	$0.0003924 ₿0.0000011	$0.000367 ₿0.00000095	$390.63 ₿19.14	$28.48K ₿73.98	$27.44K ₿71.06
8280	Daddy Chill DADDYCHILL	$0.00002742	-1.40	$27.42K	$0.00002794	$0.00002739	$60.91	$27.42K	$27.42K
8282	Effect Network EFX	$0.0001325 ₿0.00000039	-97.45	$27.41K ₿81.62	$0.00641 ₿0.00000042	$0.000132 ₿0.00000037	$40.66 ₿0	$86.19K ₿256.72	$27.41K ₿81.62
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008473 ₿0.000000080	$0.008171 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8305	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8306	DuckyDuck DUCKY	$0.0001349	-0.18	$26.96K	$0.0001396	$0.0001331	$13.66	$26.96K	$26.96K
8311	BUDDY BUDDY	$0.00002686	0	$26.85K	$0	$0	$42.64	$26.85K	$26.85K
8318	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01566 ₿0.00000014	$0.01426 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8319	Omni OMNI	$0.00002665	1.07	$26.66K	$0.00002727	$0.00002606	$44.9	$26.66K	$26.66K
8327	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	gmeow cat GMEOW	$0.0000265 ₿0.000000010	-1.31	$26.45K ₿0	$0.00002761 ₿0.000000017	$0.00002652 ₿0.000000010	$91.02 ₿0.89	$26.45K ₿10.37	$26.45K ₿0
8341	Atlas DEX ATS	$0.0004299 ₿0.000000064	0.88	$26.28K ₿3.97	$0.0004299 ₿0.000000078	$0.0004261 ₿0.000000062	$14.77 ₿0.23	$107.49K ₿16.22	$26.28K ₿3.97
8344	Bitlocus BTL	$0.00005293 ₿0.000000019	-3.86	$26.22K ₿9.52	$0.00007027 ₿0.000000024	$0.00004306 ₿0.000000018	$7.97K ₿0.68	$26.47K ₿9.77	$26.22K ₿9.52
8353	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8355	lifedog LFDOG	$0.00002727	9.65	$25.91K	$0.00002729	$0.00002487	$691.92	$25.91K	$25.91K
8362	Chain of Legends CLEG	$0.0003784 ₿0.000000056	0.29	$25.86K ₿3.88	$0.0003931 ₿0.000000071	$0.0003714 ₿0.000000056	$7.33K ₿0.08	$235.97K ₿39.03	$25.86K ₿3.88
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004513 ₿0.000000042	$0.004189 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8380	Gigacat GCAT	$0.00002542	2.35	$25.41K	$0.00002557	$0.00002462	$27.62	$25.41K	$25.41K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002413 ₿0.00000000022	$0.00002376 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8393	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8395	MetaMAFIA MAF	$0.00009001 ₿0.00000095	-1.02	$25.1K ₿0	$0.00009095 ₿0.00000096	$0.00008987 ₿0.00000089	$101.65K ₿0.29	$45.01K ₿481.68	$25.1K ₿0
8404	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8406	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001016 ₿0.00000000096	$0.00008662 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8416	Based Lambow LAMBOW	$0.00002453	-2.46	$24.53K	$0.00002519	$0.00001182	$24.02	$24.53K	$24.53K
8426	Red Siberian Husky KOVU	$0.00002432	-0.13	$24.31K	$0.00002517	$0.00002411	$11.65	$24.31K	$24.31K
8430	Bill the Bear BILL	$0.0000000273	1.19	$24.27K	$0.00000002819	$0.00000002655	$98.02	$24.27K	$24.27K
8448	SHELL SS20	$0.00002381 ₿0.000000012	-0.08	$23.81K ₿12.87	$0.00002476 ₿0.000000013	$0.00002277 ₿0.0000000096	$104.51K ₿1.32	$23.81K ₿12.87	$23.81K ₿12.87
8454	FUKU FUKU	$0.00000005639	0.58	$23.73K	$0.00000005644	$0.00000005583	$18.75	$23.73K	$23.73K
8459	Salad SALD	$0.0001921 ₿0.00000019	0.26	$23.63K ₿24.42	$0.0001981 ₿0.00000021	$0.000188 ₿0.00000019	$28.86K ₿3.35	$321.96K ₿332.71	$23.63K ₿24.42
8471	SUMI SUMI	$0.00002371	0.44	$23.52K	$0.00002453	$0.00002339	$321.95	$23.52K	$23.52K
8490	High AF ATH	$0.00002313	2.70	$23.12K	$0.00002318	$0.00002222	$4.15	$23.12K	$23.12K
8491	Metagalaxy Land MEGALAND	$0.00002311 ₿0.0000000043	-43.80	$23.11K ₿4.34	$0.00004111 ₿0.0000000046	$0.00002271 ₿0.0000000042	$20.47 ₿0.78	$23.11K ₿4.34	$23.11K ₿4.34
8494	CRAB CRAB	$0.00002307	-0.05	$23.08K	$0.0000233	$0.00002282	$16.79	$23.08K	$23.08K
8498	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8512	DackieSwap [OLD] DACKIE	$0.0002897 ₿0.000000056	-0.96	$22.81K ₿11.36	$0.0002945 ₿0.000000064	$0.0002873 ₿0.000000052	$1.58 ₿0.66	$47.4K ₿53.38	$22.81K ₿11.36
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2017 ₿0.0000019	$0.1816 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	Finblox FBX	$0.00000475 ₿0.0000000085	-0.22	$22.78K ₿17.11	$0.000004789 ₿0.0000000085	$0.000004729 ₿0.0000000081	$2.9 ₿1.37	$44.97K ₿80.95	$22.78K ₿17.11
8522	Mind Zero MIND	$0.00002252	0	$22.51K	$0	$0	$1.86	$22.51K	$22.51K
8526	Lootex LOOT	$0.001727 ₿0.00000059	0.93	$22.46K ₿7.81	$0.001764 ₿0.00000060	$0.001656 ₿0.00000058	$9.98K ₿0.92	$172.76K ₿60.04	$22.46K ₿7.81
8531	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4076 ₿0.0000038	$0.3802 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8543	Phoenix Blockchain PHX	$0.0029 ₿0.00000074	45.75	$22.23K ₿5.27	$0.0029 ₿0.00000075	$0.001981 ₿0.00000072	$61.91 ₿0.33	$22.23K ₿5.27	$22.23K ₿5.27
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.66 ₿0.000063	$4.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	GameBoy GBOY	$0.00002218 ₿0.0000000024	0.22	$22.1K ₿0	$0.00002307 ₿0.0000000033	$0.00002192 ₿0.0000000014	$54.77 ₿0.28	$22.1K	$22.1K ₿0
8556	Mars Battle SHOOT	$0.0001822	-1.09	$22.07K	$0.0001844	$0.0001806	$32.96K	$182.27K	$22.07K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01138 ₿0.00000010	$0.009799 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8579	longevity LONGEVITY	$0.00002163	0.48	$21.64K	$0.00002165	$0.00002142	$5.87	$21.64K	$21.64K
8582	DOTZ DOTZ	$0.00004766	-0.63	$21.61K	$0.00004818	$0.00004759	$698.47	$36.15K	$21.61K
8585	VENKO $VENKO	$0.0000000361	0.93	$21.56K	$0.00000003709	$0.00000003535	$2.31	$36.09K	$21.56K
8588	Arata AGI ARATA	$0.003076	-0.53	$21.54K	$0.003134	$0.00307	$23.43	$30.77K	$21.54K
8593	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1679 ₿0.0000015	$0.1468 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001608 ₿0.000000015	$0.001529 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8606	LABS Group LABSV2	$0.000009929 ₿0.000000012	-6.67	$21.12K ₿27.14	$0.00001066 ₿0.000000014	$0.00000807 ₿0.000000012	$68.74K ₿5.62	$99.34K ₿127.63	$21.12K ₿27.14
8608	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$836.61 ₿0.0079	$715.5 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Goodle $GOODLE	$0.000000266	0.38	$20.83K	$0.0000002691	$0.000000262	$124.69K	$26.61K	$20.83K
8625	Chief Troll Officer CTO	$0.00002108 ₿0.000000014	-2.79	$20.77K ₿0	$0.0000218 ₿0.000000015	$0.00002101 ₿0.000000014	$174.58 ₿0.05	$20.87K ₿14.97	$20.77K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8630	KTX.Finance KTC	$0.007078 ₿0.000015	0.62	$20.68K ₿112.05	$0.007117 ₿0.000016	$0.006965 ₿0.000015	$44.41 ₿0.27	$707.83K ₿1.55K	$20.68K ₿112.05
8636	Rainmaker Games RAIN	$0.00004615 ₿0.000000029	9.42	$20.51K ₿13.3	$0.00004686 ₿0.000000032	$0.00004035 ₿0.000000029	$12.51K ₿27.47	$46.15K ₿29.93	$20.51K ₿13.3
8641	NearPad PAD	$0.0006324 ₿0.00000022	0.59	$20.43K ₿7.57	$0.0006453 ₿0.00000023	$0.0006274 ₿0.00000022	$118.18 ₿0.02	$94.86K ₿33.32	$20.43K ₿7.57
8643	Yalla Sun YSU	$0.0000204	0	$20.41K	$0	$0	$5.95	$20.41K	$20.41K
8650	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008918 ₿0.000000084	$0.007691 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8660	DinoX DNXC	$0.0001259 ₿0.000000077	3.80	$20.16K ₿12.31	$0.0001542 ₿0.00000012	$0.0001185 ₿0.000000068	$101.7K ₿0.99	$20.16K ₿12.31	$20.16K ₿12.31
8668	bane $BANE	$0.00002006	-2.47	$20.05K	$0.00002057	$0.00002004	$4.51	$20.05K	$20.05K
8675	Blu $BLU	$0.00002	-4.76	$20.01K	$0.0000211	$0.00001961	$124.59K	$20.01K	$20.01K
8685	End Federal Reserve EFR	$0.00001993	-1.48	$19.92K	$0.0000208	$0.00001989	$162.81	$19.92K	$19.92K
8696	hit meeee upp HMU	$0.00001978	-0.10	$19.75K	$0.00001987	$0.00001957	$50.54	$19.75K	$19.75K
8708	Kitty Coin Solana KITTY	$0.00004677 ₿0.0000000070	0.71	$19.64K ₿2.91	$0.00004677 ₿0.0000000071	$0.00004644 ₿0.0000000056	$7.41 ₿0.01	$25.26K ₿3.74	$19.64K ₿2.91
8711	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.58K ₿1.62	$0.01754 ₿0.00000016	$0.01663 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.58K ₿1.62
8716	Cyber Dog CDOG	$0.00001951	1.94	$19.51K	$0.00001963	$0.00001898	$203.52	$19.51K	$19.51K
8717	POPO POPO	$0.00001953	0	$19.54K	$0	$0	$1.92	$19.54K	$19.54K
8720	AI Crystal Node AICRYNODE	$0.00001949	-1.56	$19.48K	$0.00001987	$0.00001938	$2.43	$19.48K	$19.48K
8722	Buttercat BUTT	$0.00001936	-0.12	$19.36K	$0.00002008	$0.00001902	$1.64	$19.36K	$19.36K
8726	The Anthropic Order TAO	$0.00001932	0.55	$19.32K	$0.00002004	$0.00001913	$17.58	$19.32K	$19.32K
8736	FOMO BULL CLUB FOMO	$0.0000003563	0	$19.16K	$0	$0	$9.98	$35.63K	$19.16K
8739	Big Cheungus $CHEUNGUS	$0.00001911	0.72	$19.12K	$0.00001974	$0.00001889	$9.75	$19.12K	$19.12K
8760	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005582 ₿0.000000052	$0.005155 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8764	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8766	Baskt.Fun BASKT	$0.00001898	-0.12	$18.53K	$0.00001966	$0.00001877	$22.61	$18.97K	$18.53K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7562 ₿0.0000071	$0.6653 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	On-Chain Dynamics OCD	$0.0000453 ₿0.000000084	-0.14	$18.43K ₿34.44	$0.00004537 ₿0.000000093	$0.0000453 ₿0.000000084	$25.25 ₿0.29	$45.31K ₿84.65	$18.43K ₿34.44
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004872 ₿0.0000000046	$0.0004575 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8798	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07488 ₿0.00000070	$0.06937 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8799	FOMO 3D FOMO3D.FUN	$0.00001828	3.85	$18.12K	$0.00001828	$0.0000176	$8.22	$18.12K	$18.12K
8803	Abi ABI	$0.00001807	0.97	$18.07K	$0.00001811	$0.00001768	$11.84	$18.07K	$18.07K
8807	MORRIS MORRIS	$0.00001805	-0.46	$18.05K	$0.00001857	$0.00001798	$123.51	$18.05K	$18.05K
8818	MooCat [OLD] MOOCAT	$0.00001985	0.71	$17.87K	$0.00002006	$0.00001946	$2.66	$17.87K	$17.87K
8821	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002745 ₿0.000000025	$0.002092 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8824	PengyOS POS	$0.00001781 ₿0.000000013	-1.49	$17.79K ₿0	$0.00001857 ₿0.000000016	$0.00001781 ₿0.000000012	$77 ₿0.83	$17.79K ₿13.86	$17.79K ₿0
8837	Cheshire Grin GRIN	$0.00001764	-1.07	$17.64K	$0.00001828	$0.00001764	$24.7	$17.64K	$17.64K
8838	Lovely Inu finance LOVELY	$0.00000591 ₿0.0000000000016	-12.62	$17.64K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$421.68 ₿43.86	$59.12K ₿122.39	$17.64K ₿113.82
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001107 ₿0.00000000010	$0.00001052 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8844	OPX LIVE OPXL	$0.00001747	-0.30	$17.47K	$0.00001813	$0.0000173	$58.59	$17.47K	$17.47K
8848	Mad Bears Club MBC	$0.1939 ₿0.0000095	-15.03	$17.44K ₿0	$0.2329 ₿0.0000097	$0.1939 ₿0.0000084	$499.84 ₿0.01	$17.44K ₿0.95	$17.44K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8854	GenomesDAO GENE $GENE	$0.00006415 ₿0.00000024	0.95	$17.38K ₿65.03	$0.02628 ₿0.00000024	$0.02335 ₿0.00000022	$101.31 ₿3.28	$64.16K ₿240.09	$17.38K ₿65.03
8855	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	-0.04	$17.35K ₿13.21	$0.00001409 ₿0.000000019	$0.00001394 ₿0.000000014	$0.16 ₿0	$17.35K ₿13.22	$17.35K ₿13.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}