Página de Resultados 52 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000664 ₿0.0000000063	$0.0005854 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Grizzly Honey GHNY	$0.02298 ₿0.000039	0.11	$31.51K ₿52.04	$0.02309 ₿0.000039	$0.02259 ₿0.000037	$56.13 ₿0.25	$31.51K ₿52.04	$31.51K ₿52.04
7920	Stick STICK	$0.00003528	-5.47	$31.37K	$0.00003732	$0.00003444	$8.8	$31.37K	$31.37K
7925	Bug BUG	$0.000000000075	-0.35	$31.08K	$0.000000000075	$0.000000000071	$45.17	$31.08K	$31.08K
7930	Cats N Cars CNC	$0.00004308	-1.14	$31.06K	$0.00004407	$0.0000422	$8.77	$43.08K	$31.06K
7932	BUDDY BUDDY	$0.00003106	-3.75	$31.05K	$0.00003271	$0.00003011	$15	$31.05K	$31.05K
7935	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01337 ₿0.00000012	$0.0126 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.67 ₿0.000054	$5.14 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001049 ₿0.0000000010	$0.0001049 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7938	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.65 ₿0.000053	$5.31 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	Effect Network EFX	$0.0001497 ₿0.00000039	0.73	$30.95K ₿81.62	$0.0001497 ₿0.00000042	$0.0001475 ₿0.00000037	$23.08 ₿0	$97.33K ₿256.72	$30.95K ₿81.62
7944	SQRCAT SQRCAT	$0.00000000064 ₿0.00000000000020	-18.92	$30.85K ₿0	$0.000000000791 ₿0.00000000000023	$0.000000000622 ₿0.00000000000019	$1.01K ₿0.35	$30.85K ₿9.98	$30.85K ₿0
7945	DuckyDuck DUCKY	$0.0001542	-5.20	$30.82K	$0.0001654	$0.0001526	$4.8	$30.82K	$30.82K
7947	Cyber Arena CAT	$0.00001777 ₿0.000000021	0.01*	$30.75K ₿30.57	$0.00001779 ₿0.000000023	$0.00001777 ₿0.000000021	$2.24 ₿1.42	$88.88K ₿107.65	$30.75K ₿30.57
7957	Bloodline Chanting My Name CHANT	$0.00003075	-2.51	$30.57K	$0.00003229	$0.00002977	$25.9	$30.57K	$30.57K
7965	YOUNES YOUNES	$0.00003042	-2.08	$30.42K	$0.00003161	$0.00002924	$304.51	$30.42K	$30.42K
7967	Medicalchain MTN	$0.0001298 ₿0.000000014	-31.80	$30.06K ₿3.28	$0.0001903 ₿0.000000014	$0.0001101 ₿0.000000013	$29.14K ₿0.31	$64.91K ₿7.09	$30.06K ₿3.28
7968	YieldNest Restaked BNB YNBNB	$656.33	0	$30.38K	$0	$0	$64.93	$30.38K	$30.38K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003641 ₿0.00000000034	$0.0000321 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001262 ₿0.000000012	$0.000683 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7982	High AF ATH	$0.00003006	1.94	$30.03K	$0.00003043	$0.00002939	$10.29	$30.03K	$30.03K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	DackieSwap [OLD] DACKIE	$0.0003787 ₿0.000000056	0.97	$29.94K ₿11.36	$0.000383 ₿0.000000064	$0.0003565 ₿0.000000052	$7.73 ₿0.66	$62.38K ₿53.38	$29.94K ₿11.36
7996	Gas DAO GAS	$0.000000104 ₿0.000000000014	0	$29.8K ₿4.12	$0.000000104 ₿0.000000000017	$0.000000104 ₿0.000000000013	$0 ₿0.53	$104.01K ₿14.39	$29.8K ₿4.12
8003	Mind Zero MIND	$0.00002958	-4.39	$29.57K	$0.00003245	$0.00002939	$733.92	$29.57K	$29.57K
8016	Chain of Legends CLEG	$0.0004296 ₿0.000000056	0.42	$29.36K ₿3.88	$0.0004298 ₿0.000000071	$0.0004135 ₿0.000000056	$5.6K ₿0.08	$267.94K ₿39.03	$29.36K ₿3.88
8031	Rezendeevil RZNDE	$0.00002909	-2.65	$29.08K	$0.00003032	$0.00002888	$11.64	$29.08K	$29.08K
8039	Baby Tiger $BBT	$0.00001418	-0.84	$28.39K	$0.00001468	$0.0000137	$121.45	$28.39K	$28.39K
8043	waterbear WATERBEAR	$0.00002875	-3.18	$28.74K	$0.00002968	$0.00002786	$2.89	$28.74K	$28.74K
8053	Salad SALD	$0.0002297 ₿0.00000019	-2.48	$28.29K ₿24.42	$0.000239 ₿0.00000021	$0.0002274 ₿0.00000019	$64.13K ₿3.35	$385.52K ₿332.71	$28.29K ₿24.42
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003019 ₿0.0000000028	$0.0002929 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8061	UTYABSWAP UTYAB	$0.00002801	-6.68	$28.02K	$0.00004251	$0.00002801	$8.92	$28.02K	$28.02K
8074	Arcs ARX	$0.000157 ₿0.000000031	-5.57	$27.65K ₿5.57	$0.0001667 ₿0.000000033	$0.000136 ₿0.000000030	$12.3K ₿6.3	$62.83K ₿12.65	$27.65K ₿5.57
8076	Moth MOTH	$0.00002763	2.05	$27.62K	$0.00002786	$0.0000268	$52.65	$27.62K	$27.62K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000237 ₿0.000000000000022	$0.000000001035 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8105	Metagalaxy Land MEGALAND	$0.00002699 ₿0.0000000043	-0.01	$27K ₿4.34	$0.00002701 ₿0.0000000046	$0.00002699 ₿0.0000000042	$0.23 ₿0.78	$27K ₿4.34	$27K ₿4.34
8106	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.405 ₿0.0000038	$0.3798 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8107	Kalmar KALM	$0.003156 ₿0.0000022	0.13	$26.96K ₿19.35	$0.003189 ₿0.0000025	$0.003095 ₿0.0000022	$1.46 ₿0.21	$31.56K ₿22.65	$26.96K ₿19.35
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	CRAB CRAB	$0.00002691	-0.44	$26.91K	$0.00002703	$0.00002674	$1.82	$26.91K	$26.91K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8135	Bill the Bear BILL	$0.00000002946	-6.35	$26.19K	$0.00000003206	$0.00000002873	$258.39	$26.19K	$26.19K
8137	Plankton in Pain AAAHHM	$0.00002614	-6.15	$26.14K	$0.00002852	$0.00002549	$362.69	$26.14K	$26.14K
8140	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8142	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8154	Love Monster LOVE	$0.00000573	-9.42	$25.78K	$0.00000633	$0.00000571	$27.52K	$25.78K	$25.78K
8159	MORRIS MORRIS	$0.00002566	-4.81	$25.67K	$0.00002707	$0.00002523	$1.61	$25.67K	$25.67K
8161	GOOFY GOOFY	$0.00003662	-39.02	$25.76K	$0.00006166	$0.00003284	$4.22K	$25.76K	$25.76K
8168	Atlas DEX ATS	$0.0004168 ₿0.000000064	-0.85	$25.48K ₿3.97	$0.0004204 ₿0.000000078	$0.0004168 ₿0.000000062	$4.35 ₿0.23	$104.21K ₿16.22	$25.48K ₿3.97
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003141 ₿0.0000000029	$0.000301 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8181	Shiba Saga SHIA	$0.0000905 ₿0.00000040	0.26	$25.35K ₿112.69	$0.00009155 ₿0.00000043	$0.00008712 ₿0.00000039	$93.87 ₿14.47	$181.01K ₿804.73	$25.35K ₿112.69
8189	Nektar Network NET	$0.00006059	5.36	$25.1K	$0.00006784	$0.00005068	$24.54K	$60.06K	$25.1K
8191	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	4.23	$25.32K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001419 ₿0.0000000030	$281.49 ₿1.58	$28.62K ₿66.59	$25.32K ₿33.65
8192	DOTZ DOTZ	$0.00005669	-23.61	$25.21K	$0.00007441	$0.00005666	$2.26K	$43.27K	$25.21K
8198	VENKO $VENKO	$0.0000000421	0	$25.14K	$0	$0	$207.96	$42.09K	$25.14K
8201	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002963 ₿0.000000028	$0.002836 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8209	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8258	Buttercat BUTT	$0.00002388	-3.28	$23.89K	$0.00002474	$0.00002358	$95.23	$23.89K	$23.89K
8262	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8266	Big Cheungus $CHEUNGUS	$0.00002375	1.28	$23.76K	$0.00002375	$0.0000233	$2.19	$23.76K	$23.76K
8267	Future Protocol FUTURE	$0.00002065 ₿0.000000020	-2.78	$23.75K ₿0	$0.00002129 ₿0.000000025	$0.00001999 ₿0.000000019	$33.26 ₿0.22	$23.75K ₿23.01	$23.75K ₿0
8275	Linq LINQ	$0.0002347 ₿0.00000075	-6.66	$23.41K ₿0	$0.0002515 ₿0.00000087	$0.0002319 ₿0.00000071	$469.42 ₿0.92	$23.41K ₿75.58	$23.41K ₿0
8278	Based Lambow LAMBOW	$0.00002343	-4.09	$23.44K	$0.00002536	$0.00002197	$2.07K	$23.44K	$23.44K
8281	KTX.Finance KTC	$0.008013 ₿0.000015	-0.48	$23.42K ₿112.05	$0.008069 ₿0.000016	$0.007959 ₿0.000015	$97.73 ₿0.27	$801.33K ₿1.55K	$23.42K ₿112.05
8282	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001676 ₿0.000000015	$0.001566 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008418 ₿0.000000080	$0.008117 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8298	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8303	bane $BANE	$0.00002301	0	$22.99K	$0	$0	$1.63	$22.99K	$22.99K
8305	Shork SHORK	$0.00000229	-2.88	$22.82K	$0.00000251	$0.00000228	$280.01	$22.82K	$22.82K
8318	Arata AGI ARATA	$0.003252	0	$22.77K	$0	$0	$200.49	$32.53K	$22.77K
8324	GameBoy GBOY	$0.00002267 ₿0.0000000024	-1.73	$22.58K ₿0	$0.0000236 ₿0.0000000033	$0.00002173 ₿0.0000000014	$74.24 ₿0.28	$22.58K	$22.58K ₿0
8326	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01257 ₿0.00000011	$0.01186 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8330	NearPad PAD	$0.0006994 ₿0.00000022	-0.61	$22.59K ₿7.57	$0.0007289 ₿0.00000023	$0.0006764 ₿0.00000022	$241.56 ₿0.02	$104.91K ₿33.32	$22.59K ₿7.57
8332	Lootex LOOT	$0.001735 ₿0.00000059	26.34	$23.83K ₿7.81	$0.001833 ₿0.00000060	$0.001325 ₿0.00000058	$28.76K ₿0.92	$183.32K ₿60.04	$23.83K ₿7.81
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	Goodle $GOODLE	$0.000000287	0.33	$22.23K	$0.000000289	$0.000000281	$126.61K	$28.41K	$22.23K
8348	Drops Ownership Power DOP	$0.001661 ₿0.0000020	0.19	$22.35K ₿27.37	$0.001671 ₿0.0000021	$0.001588 ₿0.0000019	$1.07K ₿0.32	$24.92K ₿30.54	$22.35K ₿27.37
8350	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009829 ₿0.000000093	$0.008829 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8354	Baskt.Fun BASKT	$0.00002286	-5.54	$22.23K	$0.00002477	$0.00002254	$192.18	$22.83K	$22.23K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004483 ₿0.000000042	$0.004161 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Cheshire Grin GRIN	$0.00002182	-3.09	$21.82K	$0.00002307	$0.00002114	$11.57	$21.82K	$21.82K
8369	The Anthropic Order TAO	$0.00002182	-2.92	$21.81K	$0.00002294	$0.00002116	$20.08	$21.81K	$21.81K
8371	AI Crystal Node AICRYNODE	$0.00002163	-1.03	$21.62K	$0.00002186	$0.00002163	$9.87	$21.62K	$21.62K
8376	Kitty Coin Solana KITTY	$0.00005137 ₿0.0000000070	-1.00	$21.58K ₿2.91	$0.0000519 ₿0.0000000071	$0.00004966 ₿0.0000000056	$43.22 ₿0.01	$27.75K ₿3.74	$21.58K ₿2.91
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002398 ₿0.00000000022	$0.0000236 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8399	MUT MUT	$0.00002248	-0.68	$21.23K	$0.00002262	$0.00002201	$30.36	$21.23K	$21.23K
8407	UpStable USTX	$0.003295 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01742 ₿0.00000016	$0.01652 ₿0.00000015	$79.12 ₿0.02	$87.77K ₿4.4	$21.01K ₿1.62
8408	Blu $BLU	$0.00002099	1.93	$21K	$0.0000211	$0.00001959	$138.51K	$21K	$21K
8412	Mars Battle SHOOT	$0.0001725	0.27	$20.9K	$0.0001749	$0.0001637	$1.37	$172.6K	$20.9K
8418	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8428	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8431	Cyber Dog CDOG	$0.00002057	0.32	$20.58K	$0.00002074	$0.00002016	$86.46	$20.58K	$20.58K
8432	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8439	TISM TISM	$0.00002046	-0.10	$20.36K	$0.00002137	$0.00001976	$7.71	$20.36K	$20.36K
8448	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.00886 ₿0.000000084	$0.007641 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8456	Popo The Frog FROP	$0.0000006083	13.73	$20.07K	$0.0000006084	$0.0000005294	$100.07	$20.07K	$20.07K
8463	lifedog LFDOG	$0.00002103	-1.37	$20.02K	$0.00002133	$0.00002012	$77.47	$20.02K	$20.02K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}