8 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1439	MCOIN MCOIN	$0.07406 ₿0.00000082	-1.35	$13.11M ₿146.83	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$274.16K ₿3.08	$37.03M ₿414.76	$13.11M ₿146.83
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	Coinweb CWEB	$0.002006 ₿0.000000022	0.28	$13M ₿145.75	$0.002009 ₿0.000000022	$0.001981 ₿0.000000022	$154.43K ₿1.73	$15.24M ₿170.8	$13M ₿145.75
1448	HOPR HOPR	$0.0238 ₿0.00000026	-0.87	$12.91M ₿144.67	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.62K ₿1.04	$13.5M ₿151.38	$12.91M ₿144.67
1449	Forta FORT	$0.02058 ₿0.00000022	3.12	$12.91M ₿144.55	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$284.11K ₿2.48	$20.51M ₿229.71	$12.91M ₿144.55
1451	Orchid Protocol OXT	$0.02174 ₿0.00000024	-1.18	$12.87M ₿143.75	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$888.41K ₿7.74	$21.75M ₿243	$12.87M ₿143.75
1452	Sentinel Protocol BOUNTY	$0.0253 ₿0.00000028	-2.85	$12.89M ₿143.59	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.48M ₿16.56	$14.08M ₿156.87	$12.89M ₿143.59
1454	Stronghold Staked SOL STRONGSOL	$147.48 ₿0.0016	-0.16	$12.86M ₿143.73	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.3K ₿0.03	$12.86M ₿143.73	$12.86M ₿143.73
1456	NFPrompt NFP	$0.02402 ₿0.00000026	-1.13	$12.84M ₿144.01	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.84M ₿31.63	$24M ₿269.21	$12.84M ₿144.01
1459	TARS AI TAI	$0.02174 ₿0.00000024	-3.47	$12.76M ₿144.54	$0.02388 ₿0.00000026	$0.02174 ₿0.00000024	$879.53K ₿9.83	$19.47M ₿220.51	$12.76M ₿144.54
1463	NATIX Network NATIX	$0.0003136 ₿0.0000000035	-4.04	$12.72M ₿143.36	$0.0003283 ₿0.0000000036	$0.0003128 ₿0.0000000035	$178.24K ₿1.88	$31.16M ₿351.32	$12.72M ₿143.36
1464	Access Protocol ACS	$0.0002792 ₿0.0000000031	-0.11	$12.66M ₿141.58	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$493.84K ₿5.58	$25.05M ₿280.03	$12.66M ₿141.58
1467	Neon NEON	$0.05299 ₿0.00000059	1.84	$12.69M ₿142.35	$0.05443 ₿0.00000060	$0.0517 ₿0.00000057	$560.66K ₿6.29	$53M ₿594.45	$12.69M ₿142.35
1471	Humans.ai HEART	$0.001611 ₿0.000000018	0.56	$12.56M ₿140.93	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.88K ₿1.8	$12.56M ₿140.93	$12.56M ₿140.93
1474	DexTools DEXT	$0.1852 ₿0.0000019	-5.37	$12.65M ₿141.39	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$93.69K ₿1.04	$20.09M ₿224.58	$12.65M ₿141.39
1478	LandWolf WOLF	$0.00001378 ₿0.00000000015	-5.77	$12.43M ₿139.1	$0.00001462 ₿0.00000000016	$0.00001375 ₿0.00000000015	$749.97K ₿8.36	$12.43M ₿139.1	$12.43M ₿139.1
1479	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.43M ₿139.29	$1.08 ₿0.000012	$1.08 ₿0.000012	$107.55K ₿1.2	$12.43M ₿139.29	$12.43M ₿139.29
1480	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.02	$12.43M ₿139.22	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$181.02 ₿0	$12.43M ₿139.22	$12.43M ₿139.22
1483	DevvE DEVVE	$0.1413 ₿0.0000015	0.79	$12.35M ₿138.22	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$209.2K ₿2.46	$16.96M ₿189.79	$12.35M ₿138.22
1487	TrustToken TRU	$0.008955 ₿0.00000010	-0.64	$12.26M ₿136.95	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.76M ₿19.98	$12.39M ₿138.41	$12.26M ₿136.95
1491	Ninja Squad Token NST	$1.42 ₿0.000015	-0.70	$12.21M ₿136.71	$1.43 ₿0.000015	$1.4 ₿0.000015	$116.37K ₿1.3	$12.21M ₿136.71	$12.21M ₿136.71
1497	Swarm BZZ	$0.1912 ₿0.0000021	2.53	$12.07M ₿135.31	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$150.35K ₿1.69	$12.07M ₿135.31	$12.07M ₿135.31
1503	Wrapped Mantle WMNT	$0.9069 ₿0.000010	2.61	$11.95M ₿134.37	$0.9113 ₿0.000010	$0.8802 ₿0.0000098	$208.63K ₿0.98	$11.95M ₿134.37	$11.95M ₿134.37
1504	inSure DeFi SURE	$0.0004486 ₿0.0000000050	15.97	$11.88M ₿132.97	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.94 ₿0	$39.48M ₿441.87	$11.88M ₿132.97
1505	Wrapped STEAMX WSTEAMX	$0.07608 ₿0.00000085	1.19	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.08	$11.83M ₿132.49	$0.9998 ₿0.000011	$0.996 ₿0.000011	$50.44K ₿0.58	$11.83M ₿132.49	$11.83M ₿132.49
1509	Gitcoin GTC	$0.1349 ₿0.0000015	3.03	$11.81M ₿132.45	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$696.54K ₿7.84	$13.5M ₿151.39	$11.81M ₿132.45
1510	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿131.89	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.78M ₿131.89	$11.78M ₿131.89
1511	LUKSO LYX	$0.3857 ₿0.0000043	0.86	$11.77M ₿130.69	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$793.21K ₿8.99	$16.24M ₿180.24	$11.77M ₿130.69
1514	VitaDAO VITA	$0.4556 ₿0.0000051	3.27	$11.74M ₿131.06	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$7.29K ₿0.08	$12.77M ₿142.61	$11.74M ₿131.06
1516	Paris Saint-Germain Fan Token PSG	$0.8455 ₿0.0000094	1.75	$11.71M ₿131.32	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.71M ₿19.13	$16.81M ₿188.6	$11.71M ₿131.32
1518	FC Barcelona Fan Token BAR	$0.5566 ₿0.0000062	-0.13	$11.69M ₿130.68	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.65M ₿18.45	$22.24M ₿248.55	$11.69M ₿130.68
1519	Harvest Finance FARM	$17.28 ₿0.00019	-0.12	$11.61M ₿129.93	$17.64 ₿0.00019	$17.22 ₿0.00019	$508.38K ₿5.7	$11.93M ₿133.46	$11.61M ₿129.93
1520	Hooked Protocol HOOK	$0.03626 ₿0.00000040	0.18	$11.61M ₿129.62	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.07M ₿34.07	$18.13M ₿202.53	$11.61M ₿129.62
1526	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿129.14	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.2K ₿0.22	$11.53M ₿129.14	$11.53M ₿129.14
1527	Synapse SYN	$0.05259 ₿0.00000058	-2.71	$11.52M ₿128.78	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.49	$13.15M ₿146.96	$11.52M ₿128.78
1543	Pikaboss PIKA	$0.00000002694 ₿0.00000000000030	-0.13	$11.33M ₿126.92	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.86K ₿0.02	$11.33M ₿126.92	$11.33M ₿126.92
1544	Radiant Capital RDNT	$0.008771 ₿0.000000098	1.21	$11.33M ₿126.72	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.03M ₿23.08	$13.16M ₿147.11	$11.33M ₿126.72
1545	Bitrise Token BRISE	$0.00000002872 ₿0.00000000000032	-1.62	$11.36M ₿126.78	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000032	$1.08M ₿12.03	$12.26M ₿136.83	$11.36M ₿126.78
1547	OORT OORT	$0.01636 ₿0.00000018	-2.49	$11.37M ₿126.39	$0.01679 ₿0.00000018	$0.01628 ₿0.00000018	$231.39K ₿2.59	$32.91M ₿365.8	$11.37M ₿126.39
1550	Oasys OAS	$0.001773 ₿0.000000019	-0.88	$11.21M ₿125.19	$0.001798 ₿0.000000020	$0.00176 ₿0.000000019	$134.13K ₿1.48	$17.74M ₿198.18	$11.21M ₿125.19
1551	Zeta ZEX	$0.05966 ₿0.00000066	-0.17	$11.18M ₿125.43	$0.0598 ₿0.00000066	$0.05947 ₿0.00000066	$181.86K ₿2.04	$59.56M ₿668	$11.18M ₿125.43
1556	AMO Coin AMO	$0.0005252 ₿0.0000000058	-0.56	$11.13M ₿124.62	$0.0005352 ₿0.0000000059	$0.0005247 ₿0.0000000058	$27.31K ₿0.32	$11.13M ₿124.62	$11.13M ₿124.62
1560	NAVI Protocol NAVX	$0.01354 ₿0.00000015	-0.25	$11.06M ₿124.04	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$268.92K ₿3.04	$13.55M ₿151.98	$11.06M ₿124.04
1561	オミセゴー OMG	$0.07901 ₿0.00000087	-2.96	$11.08M ₿123.28	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.26M ₿5.45	$11.08M ₿123.28	$11.08M ₿123.28
1566	DAO Maker DAO	$0.04373 ₿0.00000048	0.06	$10.98M ₿122.82	$0.04515 ₿0.00000050	$0.04349 ₿0.00000048	$479.7K ₿4.49	$12.15M ₿135.84	$10.98M ₿122.82
1571	Bella Protocol BEL	$0.1363 ₿0.0000015	0.24	$10.91M ₿121.89	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.84M ₿20.64	$13.64M ₿152.37	$10.91M ₿121.89
1572	RAMP RAMP	$0.02656 ₿0.00000029	0.31	$10.92M ₿122.28	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.55	$10.92M ₿122.28
1575	Kleros PNK	$0.01503 ₿0.00000016	-0.77	$10.89M ₿122.31	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$17.88K ₿0.21	$12.11M ₿136	$10.89M ₿122.31
1579	Vulcan Forged PYR	$0.4516 ₿0.0000050	-1.59	$10.79M ₿120.81	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.2M ₿38.08	$22.58M ₿252.77	$10.79M ₿120.81
1580	Zeus Network ZEUS	$0.01294 ₿0.00000014	-1.01	$10.79M ₿121.11	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.11M ₿23.68	$12.96M ₿145.52	$10.79M ₿121.11
1581	Sperax SPA	$0.004431 ₿0.000000049	-0.20	$10.79M ₿121.09	$0.004442 ₿0.000000049	$0.004349 ₿0.000000048	$477.98K ₿5.4	$21.96M ₿246.4	$10.79M ₿121.09
1582	Poollotto.finance PLT	$0.6693 ₿0.0000075	-1.16	$10.76M ₿120.46	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$1K ₿0.01	$12.9M ₿144.47	$10.76M ₿120.46
1585	dForce Token DF	$0.01073 ₿0.00000011	-0.96	$10.73M ₿119.47	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$504.47K ₿4.63	$10.73M ₿119.47	$10.73M ₿119.47
1587	RSS3 RSS3	$0.0118 ₿0.00000013	2.78	$10.63M ₿119.36	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.02M ₿22.52	$12.12M ₿136.08	$10.63M ₿119.36
1588	トモチェーン VIC	$0.08461 ₿0.00000094	-0.91	$10.59M ₿118.55	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$859.05K ₿8.88	$17.78M ₿199.13	$10.59M ₿118.55
1589	Galeon GALEON	$0.01292 ₿0.00000014	-5.90	$10.59M ₿118.72	$0.01439 ₿0.00000016	$0.01289 ₿0.00000014	$44.89K ₿0.5	$33.33M ₿373.76	$10.59M ₿118.72
1590	THORSwap THOR	$0.06711 ₿0.00000075	-0.60	$10.58M ₿118.51	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.27K ₿0.13	$14.16M ₿158.6	$10.58M ₿118.51
1591	Badger DAO BADGER	$0.5299 ₿0.0000059	-0.56	$10.58M ₿118.29	$0.536 ₿0.0000060	$0.5236 ₿0.0000058	$601.54K ₿6.77	$11.15M ₿124.64	$10.58M ₿118.29
1596	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.12	$10.5M ₿117.55	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.55K ₿0.11	$20.25M ₿226.61	$10.5M ₿117.55
1597	PepeCoin PEPECOIN	$0.1084 ₿0.0000012	-9.92	$10.52M ₿116.95	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$310.69K ₿3.97	$11.67M ₿129.77	$10.52M ₿116.95
1600	ピアコイン PPC	$0.3469 ₿0.0000038	0.53	$10.41M ₿116.62	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.4K ₿0.59	$10.41M ₿116.62	$10.41M ₿116.62
1605	Juventus Fan Token JUV	$0.713 ₿0.0000079	-0.21	$10.34M ₿115.99	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.27M ₿14.25	$14.23M ₿159.63	$10.34M ₿115.99
1606	The Doge NFT DOG	$0.0007536 ₿0.0000000085	0.18	$10.31M ₿117.4	$0.0007655 ₿0.0000000085	$0.0007336 ₿0.0000000082	$23.58K ₿0.26	$12.78M ₿145.52	$10.31M ₿117.4
1607	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.57	$10.28M ₿115.11	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.11	$10.28M ₿115.11
1609	BitMEX BMEX	$0.1022 ₿0.0000011	1.73	$10.2M ₿114.13	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.17K ₿0.26	$46.02M ₿514.89	$10.2M ₿114.13
1612	Automata ATA	$0.01734 ₿0.00000019	-0.67	$10.2M ₿114.24	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.25M ₿13.85	$17.35M ₿194.35	$10.2M ₿114.24
1614	IMO IMO	$0.9106 ₿0.000010	-0.10	$10.17M ₿113.94	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.88K ₿0.42	$16.02M ₿179.36	$10.17M ₿113.94
1615	JumpToken JMPT	$0.6949 ₿0.0000077	-0.77	$10.16M ₿113.85	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.41K ₿0.09	$21.4M ₿239.77	$10.16M ₿113.85
1618	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1620	グリン GRIN	$0.04574 ₿0.00000051	1.37	$10.14M ₿113.29	$0.04674 ₿0.00000052	$0.04501 ₿0.00000050	$14.6K ₿0.16	$10.14M ₿113.29	$10.14M ₿113.29
1621	sudeng HIPPO	$0.001007 ₿0.000000011	-0.71	$10.07M ₿112.71	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$1.93M ₿21.63	$10.07M ₿112.71	$10.07M ₿112.71
1623	バイトコイン BCN	$0.00005474 ₿0.00000000066	40.58	$10.08M ₿123.28	$0.00005984 ₿0.00000000067	$0.0000389 ₿0.00000000043	$699.45 ₿0.01	$10.08M ₿123.31	$10.08M ₿123.28
1624	Stables Labs USDX USDX	$0.0147 ₿0.00000016	-5.76	$10.07M ₿112.7	$0.0156 ₿0.00000017	$0.01467 ₿0.00000016	$19.36 ₿0	$10.07M ₿112.7	$10.07M ₿112.7
1627	doginme DOGINME	$0.0001488 ₿0.0000000016	0.09	$10.06M ₿112.93	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$377.58K ₿4.27	$10.06M ₿112.93	$10.06M ₿112.93
1630	Helium Mobile MOBILE	$0.0001606 ₿0.0000000017	-0.86	$10.04M ₿112.46	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.47K ₿2.35	$36.92M ₿413.57	$10.04M ₿112.46
1631	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.05	$10.04M ₿112.18	$1.04 ₿0.000011	$1.02 ₿0.000011	$963.99 ₿0.01	$10.2M ₿114.06	$10.04M ₿112.18
1633	Wecan WECAN	$0.001669 ₿0.000000018	-0.22	$10.02M ₿111.87	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.33K ₿0.33	$10.02M ₿111.87	$10.02M ₿111.87
1634	Thought THT	$0.0268 ₿0.00000030	-1.24	$10M ₿112.01	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.67K ₿0.02	$37.91M ₿424.67	$10M ₿112.01
1637	Defi.money MONEY	$0.998 ₿0.000011	-0.01*	$9.98M ₿111.76	$0.9982 ₿0.000011	$0.9978 ₿0.000011	$33.37 ₿0	$9.98M ₿111.76	$9.98M ₿111.76
1639	ビットコインコインゴールド BTG	$0.5695 ₿0.0000063	-7.02	$9.97M ₿111.65	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.69K ₿0.02	$9.97M ₿111.65	$9.97M ₿111.65
1643	Quickswap QUICK	$12.54 ₿0.00014	-0.75	$9.88M ₿110.54	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.81K ₿0.02	$12.54M ₿140.31	$9.88M ₿110.54
1644	NEURALAI NEURAL	$0.9867 ₿0.000011	-0.99	$9.87M ₿110.2	$1.02 ₿0.000011	$0.9518 ₿0.000010	$74.92K ₿0.4	$9.87M ₿110.2	$9.87M ₿110.2
1651	Soil SOIL	$0.1466 ₿0.0000016	2.41	$9.7M ₿109.08	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$181.71K ₿2.04	$14.66M ₿164.88	$9.7M ₿109.08
1652	Aavegotchi GHST	$0.19 ₿0.0000021	-0.37	$9.72M ₿108.9	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$3.01M ₿33.67	$10.02M ₿112.29	$9.72M ₿108.9
1655	Coq Inu COQ	$0.0000001392 ₿0.0000000000015	-3.33	$9.66M ₿107.95	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$321.31K ₿3.62	$9.66M ₿107.95	$9.66M ₿107.95
1656	Sundog SUNDOG	$0.009643 ₿0.00000010	-3.02	$9.64M ₿107.8	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.29M ₿25.69	$9.64M ₿107.8	$9.64M ₿107.8
1658	Ski Mask Dog SKI	$0.00965 ₿0.00000010	-3.14	$9.65M ₿108.34	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$368.89K ₿4.16	$9.65M ₿108.34	$9.65M ₿108.34
1664	Polymath POLY	$0.08462 ₿0.00000087	231.72	$9.56M ₿96.64	$0.09542 ₿0.0000010	$0.02515 ₿0.00000028	$3.5K ₿0.04	$87.12M ₿880.53	$9.56M ₿96.64
1667	XBorg XBG	$0.0441 ₿0.00000049	-0.37	$9.49M ₿106.49	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$9.13K ₿0.1	$44.12M ₿495.32	$9.49M ₿106.49
1671	NKN NKN	$0.0119 ₿0.00000013	-3.28	$9.48M ₿106.39	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$549K ₿6.16	$9.48M ₿106.43	$9.48M ₿106.39
1675	IDEX IDEX	$0.00946 ₿0.00000010	-0.01*	$9.41M ₿105.18	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.15M ₿24.09	$9.45M ₿105.69	$9.41M ₿105.18
1681	Diamond DMD	$2.4 ₿0.000026	-1.03	$9.33M ₿104.48	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.45K ₿0.24	$10.51M ₿117.67	$9.33M ₿104.48
1685	UXLINK UXLINK	$0.0118 ₿0.00000013	-1.68	$9.29M ₿104.14	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$778.18K ₿8.68	$11.81M ₿132.46	$9.29M ₿104.14
1686	Quickswap QUICK	$0.01178 ₿0.00000013	-0.96	$9.28M ₿103.92	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$351.96K ₿3.93	$11.09M ₿124.1	$9.28M ₿103.92
1688	Dego Finance DEGO	$0.4417 ₿0.0000049	0.43	$9.27M ₿104.02	$0.45 ₿0.0000050	$0.439 ₿0.0000048	$606.83K ₿8.53	$9.27M ₿104.02	$9.27M ₿104.02
1690	district0x DNT	$0.01233 ₿0.00000013	2.43	$9.27M ₿103.23	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$13.85K ₿0.14	$12.34M ₿137.41	$9.27M ₿103.23
1692	Fwog FWOG	$0.00947 ₿0.00000010	-4.95	$9.23M ₿102.57	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.68M ₿18.12	$9.23M ₿102.57	$9.23M ₿102.57
1694	FIO Protocol FIO	$0.01104 ₿0.00000012	1.47	$9.28M ₿103.46	$0.01133 ₿0.00000012	$0.01087 ₿0.00000012	$411.03K ₿17.55	$11.07M ₿123.94	$9.28M ₿103.46
1697	Agoras: Tau Net AGRS	$0.5104 ₿0.0000057	-1.27	$9.19M ₿103.37	$0.5287 ₿0.0000059	$0.5104 ₿0.0000057	$7.96K ₿0.09	$21.44M ₿241.19	$9.19M ₿103.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}