Страница результатов 8 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1438	MCOIN MCOIN	$0.07388 ₿0.00000082	-1.43	$13.08M ₿146.9	$0.07567 ₿0.00000084	$0.07388 ₿0.00000082	$264.04K ₿2.96	$36.94M ₿414.97	$13.08M ₿146.9
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	NFPrompt NFP	$0.02425 ₿0.00000027	0.38	$12.97M ₿145.67	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.9M ₿32.58	$24.25M ₿272.31	$12.97M ₿145.67
1446	Orchid Protocol OXT	$0.02185 ₿0.00000024	0.21	$12.93M ₿145.2	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$879.4K ₿9.87	$21.85M ₿245.47	$12.93M ₿145.2
1448	Spice SFI	$161.37 ₿0.0018	2.42	$12.92M ₿145.17	$170.7 ₿0.0019	$157.52 ₿0.0017	$5.95K ₿0.07	$14.87M ₿167.07	$12.92M ₿145.17
1449	HOPR HOPR	$0.0238 ₿0.00000026	-0.85	$12.91M ₿145.02	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$97.29K ₿1.09	$13.51M ₿151.75	$12.91M ₿145.02
1451	Forta FORT	$0.02048 ₿0.00000023	2.54	$12.89M ₿144.78	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$226.8K ₿2.55	$20.48M ₿230.07	$12.89M ₿144.78
1454	Stronghold Staked SOL STRONGSOL	$147.08 ₿0.0016	-0.35	$12.84M ₿144.19	$148.18 ₿0.0016	$147 ₿0.0016	$5.52K ₿0.06	$12.84M ₿144.19	$12.84M ₿144.19
1455	DexTools DEXT	$0.18 ₿0.0000020	-7.26	$12.76M ₿143.33	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.86K ₿0.6	$20.27M ₿227.67	$12.76M ₿143.33
1457	Neon NEON	$0.05316 ₿0.00000059	2.46	$12.72M ₿142.93	$0.05443 ₿0.00000060	$0.05189 ₿0.00000058	$527.39K ₿5.92	$53.13M ₿596.88	$12.72M ₿142.93
1460	NATIX Network NATIX	$0.0003126 ₿0.0000000035	-3.87	$12.68M ₿142.41	$0.0003252 ₿0.0000000036	$0.000312 ₿0.0000000035	$173.22K ₿1.95	$31.07M ₿348.97	$12.68M ₿142.41
1462	Humans.ai HEART	$0.00162 ₿0.000000018	0.93	$12.59M ₿141.4	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.98K ₿1.82	$12.59M ₿141.4	$12.59M ₿141.4
1464	TARS AI TAI	$0.02151 ₿0.00000024	-4.61	$12.63M ₿141.84	$0.02388 ₿0.00000026	$0.02151 ₿0.00000024	$719.36K ₿8.08	$19.27M ₿216.38	$12.63M ₿141.84
1468	Access Protocol ACS	$0.0002775 ₿0.0000000031	-0.20	$12.59M ₿141.4	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$489.47K ₿5.5	$24.9M ₿279.68	$12.59M ₿141.4
1476	Sentinel Protocol BOUNTY	$0.02447 ₿0.00000027	-2.73	$12.43M ₿139.68	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.58M ₿17.74	$13.58M ₿152.6	$12.43M ₿139.68
1477	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿139.63	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.53K ₿1.11	$12.43M ₿139.63	$12.43M ₿139.63
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.04	$12.43M ₿139.6	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.43 ₿0	$12.43M ₿139.6	$12.43M ₿139.6
1479	LandWolf WOLF	$0.00001373 ₿0.00000000015	-4.59	$12.39M ₿139.15	$0.00001439 ₿0.00000000016	$0.00001342 ₿0.00000000015	$762.63K ₿8.56	$12.39M ₿139.15	$12.39M ₿139.15
1483	TrustToken TRU	$0.008946 ₿0.00000010	-0.84	$12.27M ₿137.8	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.94M ₿21.75	$12.4M ₿139.27	$12.27M ₿137.8
1484	DevvE DEVVE	$0.1402 ₿0.0000015	0.47	$12.26M ₿137.68	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$188.45K ₿2.12	$16.83M ₿189.06	$12.26M ₿137.68
1491	Ninja Squad Token NST	$1.41 ₿0.000015	-0.90	$12.16M ₿136.63	$1.43 ₿0.000015	$1.4 ₿0.000015	$116.88K ₿1.31	$12.16M ₿136.63	$12.16M ₿136.63
1495	Swarm BZZ	$0.1911 ₿0.0000021	2.55	$12.07M ₿135.62	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$155.09K ₿1.74	$12.07M ₿135.62	$12.07M ₿135.62
1498	Wrapped Mantle WMNT	$0.9074 ₿0.000010	2.60	$11.93M ₿133.94	$0.9113 ₿0.000010	$0.8834 ₿0.0000098	$210.36K ₿2.36	$11.93M ₿133.94	$11.93M ₿133.94
1500	Gitcoin GTC	$0.1361 ₿0.0000015	3.70	$11.91M ₿133.79	$0.137 ₿0.0000015	$0.1313 ₿0.0000014	$696.92K ₿7.83	$13.61M ₿152.92	$11.91M ₿133.79
1503	Wrapped STEAMX WSTEAMX	$0.07664 ₿0.00000086	1.93	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	Hooked Protocol HOOK	$0.03724 ₿0.00000041	2.85	$11.87M ₿133.32	$0.03718 ₿0.00000041	$0.03598 ₿0.00000040	$3.24M ₿36.21	$18.54M ₿208.31	$11.87M ₿133.32
1507	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	0.04	$11.85M ₿133.05	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.28K ₿0.61	$11.85M ₿133.05	$11.85M ₿133.05
1508	inSure DeFi SURE	$0.0004462 ₿0.0000000050	13.19	$11.82M ₿132.73	$0.0004511 ₿0.0000000050	$0.0003941 ₿0.0000000044	$142.09 ₿0	$39.27M ₿441.07	$11.82M ₿132.73
1510	VitaDAO VITA	$0.4573 ₿0.0000051	3.52	$11.78M ₿132.36	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$656.75K ₿7.37	$12.82M ₿144.02	$11.78M ₿132.36
1511	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.08	$11.77M ₿132.26	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.26	$11.77M ₿132.26
1515	FC Barcelona Fan Token BAR	$0.558 ₿0.0000062	0.71	$11.72M ₿131.75	$0.5588 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.38	$22.3M ₿250.59	$11.72M ₿131.75
1516	Paris Saint-Germain Fan Token PSG	$0.8453 ₿0.0000094	2.35	$11.7M ₿131.52	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.86M ₿20.87	$16.81M ₿188.88	$11.7M ₿131.52
1517	LON LON	$0.09487 ₿0.0000010	-76.65	$11.7M ₿131.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.44 ₿0	$13.33M ₿149.67	$11.7M ₿131.46
1519	Harvest Finance FARM	$17.37 ₿0.00019	0.09	$11.67M ₿131.4	$17.64 ₿0.00019	$17.22 ₿0.00019	$492.77K ₿5.53	$11.99M ₿134.97	$11.67M ₿131.4
1524	Synapse SYN	$0.05268 ₿0.00000059	-2.79	$11.55M ₿129.78	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.6	$13.18M ₿148.11	$11.55M ₿129.78
1528	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿129.51	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$20.47K ₿0.23	$11.53M ₿129.51	$11.53M ₿129.51
1529	LUKSO LYX	$0.3805 ₿0.0000042	2.58	$11.62M ₿130.45	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$724.59K ₿8.18	$16.02M ₿179.92	$11.62M ₿130.45
1539	AMO Coin AMO	$0.000536 ₿0.0000000060	1.25	$11.37M ₿127.67	$0.000536 ₿0.0000000060	$0.0005243 ₿0.0000000058	$32.92K ₿0.37	$11.37M ₿127.67	$11.37M ₿127.67
1541	Radiant Capital RDNT	$0.008799 ₿0.000000098	2.17	$11.38M ₿127.82	$0.00893 ₿0.000000099	$0.008612 ₿0.000000096	$2.01M ₿23	$13.21M ₿148.39	$11.38M ₿127.82
1542	RAMP RAMP	$0.02747 ₿0.00000030	3.90	$11.35M ₿127.33	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.82 ₿0	$27.61M ₿309.82	$11.35M ₿127.33
1543	Pikaboss PIKA	$0.00000002688 ₿0.00000000000030	-0.41	$11.31M ₿126.99	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.83K ₿0.02	$11.31M ₿126.99	$11.31M ₿126.99
1544	Bitrise Token BRISE	$0.00000002851 ₿0.00000000000031	-2.06	$11.29M ₿126.87	$0.00000002928 ₿0.00000000000032	$0.00000002851 ₿0.00000000000031	$1.07M ₿12	$12.19M ₿136.93	$11.29M ₿126.87
1546	OORT OORT	$0.01634 ₿0.00000018	-1.71	$11.29M ₿126.62	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$233.86K ₿2.63	$32.67M ₿366.49	$11.29M ₿126.62
1551	Oasys OAS	$0.001769 ₿0.000000019	-0.87	$11.18M ₿125.54	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$139.25K ₿1.56	$17.69M ₿198.73	$11.18M ₿125.54
1558	Zeta ZEX	$0.059 ₿0.00000066	-1.03	$11.11M ₿124.74	$0.05977 ₿0.00000066	$0.059 ₿0.00000066	$191.6K ₿2.15	$59.14M ₿664.33	$11.11M ₿124.74
1563	NAVI Protocol NAVX	$0.01349 ₿0.00000015	-1.62	$11.01M ₿123.64	$0.0138 ₿0.00000015	$0.01349 ₿0.00000015	$269.66K ₿3.03	$13.49M ₿151.49	$11.01M ₿123.64
1564	OmiseGO OMG	$0.0788 ₿0.00000088	0.77	$11.03M ₿123.74	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$467.25K ₿5.18	$11.03M ₿123.74	$11.03M ₿123.74
1567	Bella Protocol BEL	$0.1372 ₿0.0000015	0.20	$11M ₿123.51	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.88M ₿21.07	$13.75M ₿154.39	$11M ₿123.51
1569	DAO Maker DAO	$0.04353 ₿0.00000048	-1.00	$10.92M ₿122.66	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$390.08K ₿4.38	$12.08M ₿135.67	$10.92M ₿122.66
1570	Kleros PNK	$0.0151 ₿0.00000016	-0.35	$10.91M ₿122.61	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$44.08K ₿0.49	$12.14M ₿136.35	$10.91M ₿122.61
1574	dForce Token DF	$0.01085 ₿0.00000012	0.53	$10.86M ₿121.98	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$523.46K ₿5.88	$10.86M ₿121.98	$10.86M ₿121.98
1577	Vulcan Forged PYR	$0.4515 ₿0.0000050	-1.63	$10.79M ₿121.16	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.42M ₿38.39	$22.57M ₿253.49	$10.79M ₿121.16
1578	Sperax SPA	$0.004426 ₿0.000000049	1.02	$10.78M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$488.24K ₿5.48	$21.94M ₿246.4	$10.78M ₿121.08
1584	Poollotto.finance PLT	$0.6667 ₿0.0000074	-3.73	$10.71M ₿120.34	$0.7035 ₿0.0000078	$0.6667 ₿0.0000074	$836.52 ₿0.01	$12.85M ₿144.33	$10.71M ₿120.34
1587	TomoChain VIC	$0.08503 ₿0.00000095	-0.41	$10.63M ₿119.38	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$830.19K ₿9.32	$17.85M ₿200.52	$10.63M ₿119.38
1589	Zeus Network ZEUS	$0.01283 ₿0.00000014	-0.17	$10.63M ₿119.37	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.4M ₿15.71	$12.77M ₿143.42	$10.63M ₿119.37
1590	Badger DAO BADGER	$0.5312 ₿0.0000059	-0.73	$10.58M ₿118.82	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$637.22K ₿7.16	$11.15M ₿125.19	$10.58M ₿118.82
1594	Galeon GALEON	$0.01287 ₿0.00000014	-8.98	$10.54M ₿118.44	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$44.85K ₿0.5	$33.19M ₿372.89	$10.54M ₿118.44
1596	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.15	$10.51M ₿118.02	$0.1408 ₿0.0000015	$0.1294 ₿0.0000014	$9.41K ₿0.11	$20.25M ₿227.5	$10.51M ₿118.02
1597	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-6.36	$10.5M ₿117.92	$0.1158 ₿0.0000012	$0.1074 ₿0.0000011	$297.21K ₿3.34	$11.65M ₿130.85	$10.5M ₿117.92
1600	THORSwap THOR	$0.06589 ₿0.00000073	-1.70	$10.39M ₿116.68	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$6.62K ₿0.07	$13.9M ₿156.15	$10.39M ₿116.68
1601	Peercoin PPC	$0.3459 ₿0.0000038	0.67	$10.38M ₿116.63	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.23K ₿0.59	$10.38M ₿116.63	$10.38M ₿116.63
1604	Juventus Fan Token JUV	$0.7124 ₿0.0000079	0.75	$10.33M ₿116.04	$0.7165 ₿0.0000080	$0.7068 ₿0.0000078	$1.26M ₿14.2	$14.22M ₿159.69	$10.33M ₿116.04
1605	LocalCoinSwap LCS	$0.2693 ₿0.0000030	-0.53	$10.3M ₿115.73	$0.2712 ₿0.0000030	$0.2693 ₿0.0000030	$176.46 ₿0	$19.59M ₿220.04	$10.3M ₿115.73
1606	Automata ATA	$0.01752 ₿0.00000019	0.91	$10.31M ₿115.77	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.37M ₿15.37	$17.54M ₿196.95	$10.31M ₿115.77
1608	RSS3 RSS3	$0.0114 ₿0.00000012	-0.93	$10.28M ₿115.43	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.77M ₿19.83	$11.72M ₿131.6	$10.28M ₿115.43
1609	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.14	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1611	BitMEX BMEX	$0.1021 ₿0.0000011	1.61	$10.19M ₿114.46	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.06K ₿0.26	$45.96M ₿516.36	$10.19M ₿114.46
1612	JumpToken JMPT	$0.6964 ₿0.0000078	-0.11	$10.18M ₿114.35	$0.7016 ₿0.0000078	$0.693 ₿0.0000077	$10.34K ₿0.12	$21.44M ₿240.83	$10.18M ₿114.35
1614	IMO IMO	$0.9091 ₿0.000010	-0.22	$10.16M ₿114.12	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.22K ₿0.43	$16M ₿179.66	$10.16M ₿114.12
1618	Grin GRIN	$0.04557 ₿0.00000051	-0.25	$10.11M ₿113.59	$0.04674 ₿0.00000052	$0.04519 ₿0.00000050	$15.22K ₿0.17	$10.11M ₿113.6	$10.11M ₿113.59
1619	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	-0.43	$10.09M ₿113.4	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$211.89K ₿2.38	$37.12M ₿417.01	$10.09M ₿113.4
1625	Alpha Fi ALPHA	$1.02 ₿0.000011	-0.81	$10.04M ₿112.75	$1.04 ₿0.000011	$1.02 ₿0.000011	$959.31 ₿0.01	$10.21M ₿114.64	$10.04M ₿112.75
1626	The Doge NFT DOG	$0.0007331 ₿0.0000000082	-1.73	$10.04M ₿112.76	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$21.96K ₿0.25	$12.44M ₿139.77	$10.04M ₿112.76
1627	Stables Labs USDX USDX	$0.01464 ₿0.00000016	-5.37	$10.02M ₿112.58	$0.01557 ₿0.00000017	$0.01464 ₿0.00000016	$18.9 ₿0	$10.02M ₿112.58	$10.02M ₿112.58
1629	sudeng HIPPO	$0.001002 ₿0.000000011	-1.69	$10.03M ₿112.64	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.12M ₿23.75	$10.03M ₿112.64	$10.03M ₿112.64
1631	Thought THT	$0.0268 ₿0.00000030	-3.76	$10M ₿112.33	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿425.87	$10M ₿112.33
1633	doginme DOGINME	$0.0001479 ₿0.0000000016	0.72	$10M ₿112.28	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$371.05K ₿4.17	$10M ₿112.28	$10M ₿112.28
1634	Wecan WECAN	$0.001662 ₿0.000000018	-0.74	$9.98M ₿112.03	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.24K ₿0.32	$9.98M ₿112.03	$9.98M ₿112.03
1636	Defi.money MONEY	$0.9978 ₿0.000011	-0.04	$9.97M ₿112.05	$0.9982 ₿0.000011	$0.9977 ₿0.000011	$25.64 ₿0	$9.97M ₿112.05	$9.97M ₿112.05
1637	Friend.tech FRIEND	$0.1049 ₿0.0000011	445.12	$9.95M ₿111.81	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.55K ₿0.03	$9.95M ₿111.81	$9.95M ₿111.81
1638	Bitcoin Gold BTG	$0.5673 ₿0.0000063	-3.66	$9.94M ₿111.61	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.61	$9.94M ₿111.61
1641	Quickswap QUICK	$12.57 ₿0.00014	-0.53	$9.91M ₿111.25	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.92K ₿0.02	$12.57M ₿141.21	$9.91M ₿111.25
1650	NEURALAI NEURAL	$0.9764 ₿0.000010	-2.44	$9.77M ₿109.68	$1.02 ₿0.000011	$0.9518 ₿0.000010	$62.15K ₿0.7	$9.77M ₿109.68	$9.77M ₿109.68
1651	Soil SOIL	$0.1483 ₿0.0000016	4.38	$9.82M ₿110.22	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$181.91K ₿2.04	$14.84M ₿166.61	$9.82M ₿110.22
1652	Aavegotchi GHST	$0.1906 ₿0.0000021	-2.21	$9.74M ₿109.44	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.94M ₿33.01	$10.05M ₿112.84	$9.74M ₿109.44
1654	Sundog SUNDOG	$0.0097 ₿0.00000010	-0.98	$9.7M ₿108.96	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.56M ₿28.72	$9.7M ₿108.96	$9.7M ₿108.96
1655	Ski Mask Dog SKI	$0.009667 ₿0.00000010	-4.25	$9.67M ₿108.61	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$370.24K ₿4.16	$9.67M ₿108.61	$9.67M ₿108.61
1660	Oraichain Token ORAI	$0.4918 ₿0.0000055	4.62	$9.61M ₿107.97	$0.4918 ₿0.0000055	$0.4627 ₿0.0000051	$223.91K ₿2.51	$9.73M ₿109.31	$9.61M ₿107.97
1662	NKN NKN	$0.01199 ₿0.00000013	-2.50	$9.55M ₿107.29	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$481.95K ₿5.41	$9.55M ₿107.33	$9.55M ₿107.29
1664	Coq Inu COQ	$0.0000001377 ₿0.0000000000015	-1.96	$9.56M ₿107.38	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$293.84K ₿3.3	$9.56M ₿107.38	$9.56M ₿107.38
1669	XBorg XBG	$0.04404 ₿0.00000049	-0.55	$9.47M ₿106.36	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8K ₿0.09	$44.04M ₿494.71	$9.47M ₿106.36
1671	Agoras: Tau Net AGRS	$0.526 ₿0.0000059	0.53	$9.47M ₿106.35	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$9.83K ₿0.11	$22.09M ₿248.16	$9.47M ₿106.35
1674	IDEX IDEX	$0.009478 ₿0.00000010	-0.39	$9.43M ₿105.99	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.74M ₿19.51	$9.48M ₿106.51	$9.43M ₿105.99
1681	Diamond DMD	$2.41 ₿0.000027	0.27	$9.37M ₿105.27	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.24K ₿0.24	$10.56M ₿118.56	$9.37M ₿105.27
1684	Quickswap QUICK	$0.01187 ₿0.00000013	-0.15	$9.36M ₿105.14	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$341.46K ₿3.83	$11.18M ₿125.57	$9.36M ₿105.14
1685	FIO Protocol FIO	$0.01117 ₿0.00000012	1.85	$9.33M ₿104.84	$0.01133 ₿0.00000012	$0.01096 ₿0.00000012	$1.27M ₿14.31	$11.18M ₿125.59	$9.33M ₿104.84
1688	district0x DNT	$0.01238 ₿0.00000013	-0.24	$9.3M ₿104.51	$0.01286 ₿0.00000014	$0.0119 ₿0.00000013	$28.87K ₿0.32	$12.39M ₿139.12	$9.3M ₿104.51
1689	Dego Finance DEGO	$0.4419 ₿0.0000049	-0.01*	$9.3M ₿104.4	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$867.01K ₿9.74	$9.3M ₿104.4	$9.3M ₿104.4
1700	UXLINK UXLINK	$0.01172 ₿0.00000013	-2.16	$9.22M ₿103.56	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$809.54K ₿9.09	$11.73M ₿131.72	$9.22M ₿103.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}