Страница результатов 8 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1439	STON STON	$0.3487 ₿0.0000039	-0.99	$13.06M ₿146.54	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.53K ₿0.13	$34.87M ₿391.31	$13.06M ₿146.54
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	DexTools DEXT	$0.1833 ₿0.0000020	-7.56	$12.99M ₿146.22	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.74K ₿1.03	$20.63M ₿232.25	$12.99M ₿146.22
1446	MCOIN MCOIN	$0.07296 ₿0.00000082	-2.87	$12.91M ₿145.35	$0.07567 ₿0.00000084	$0.0729 ₿0.00000082	$250.43K ₿2.8	$36.48M ₿410.59	$12.91M ₿145.35
1447	Orchid Protocol OXT	$0.02183 ₿0.00000024	-0.48	$12.92M ₿145.62	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$950.3K ₿10.7	$21.84M ₿246.17	$12.92M ₿145.62
1449	NFPrompt NFP	$0.0241 ₿0.00000027	-0.46	$12.89M ₿145.07	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.94M ₿32.88	$24.1M ₿271.2	$12.89M ₿145.07
1450	Forta FORT	$0.02042 ₿0.00000023	1.93	$12.91M ₿145.07	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$225.22K ₿2.53	$20.52M ₿230.53	$12.91M ₿145.07
1454	Stronghold Staked SOL STRONGSOL	$146.54 ₿0.0016	-0.91	$12.79M ₿144.1	$147.88 ₿0.0016	$146.32 ₿0.0016	$10.07K ₿0.11	$12.79M ₿144.1	$12.79M ₿144.1
1456	NATIX Network NATIX	$0.0003128 ₿0.0000000035	-3.28	$12.69M ₿143.23	$0.0003235 ₿0.0000000036	$0.000312 ₿0.0000000035	$161.92K ₿1.87	$31.1M ₿351	$12.69M ₿143.23
1460	Access Protocol ACS	$0.0002782 ₿0.0000000031	-1.43	$12.62M ₿142.15	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$486.06K ₿5.58	$24.97M ₿281.17	$12.62M ₿142.15
1461	Humans.ai HEART	$0.001616 ₿0.000000018	0.93	$12.61M ₿142.11	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.05K ₿1.82	$12.61M ₿142.11	$12.61M ₿142.11
1465	Sentinel Protocol BOUNTY	$0.02465 ₿0.00000027	-2.08	$12.52M ₿141.23	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.4M ₿15.68	$13.68M ₿154.3	$12.52M ₿141.23
1467	HOPR HOPR	$0.02313 ₿0.00000026	-3.62	$12.55M ₿141.08	$0.024 ₿0.00000026	$0.02311 ₿0.00000026	$108.41K ₿0.99	$13.13M ₿147.62	$12.55M ₿141.08
1471	Neon NEON	$0.0518 ₿0.00000058	-1.17	$12.41M ₿139.71	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$543.72K ₿6.44	$51.8M ₿583.43	$12.41M ₿139.71
1472	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿140	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.12K ₿0.7	$12.43M ₿140	$12.43M ₿140
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.95	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.46 ₿0	$12.43M ₿139.95	$12.43M ₿139.95
1475	TARS AI TAI	$0.02113 ₿0.00000023	-9.57	$12.39M ₿139.79	$0.02388 ₿0.00000026	$0.0211 ₿0.00000023	$807.44K ₿9.15	$18.91M ₿213.25	$12.39M ₿139.79
1477	LandWolf WOLF	$0.00001368 ₿0.00000000015	-4.60	$12.35M ₿139.04	$0.00001434 ₿0.00000000016	$0.00001342 ₿0.00000000015	$710.94K ₿8.19	$12.35M ₿139.04	$12.35M ₿139.04
1479	DevvE DEVVE	$0.1401 ₿0.0000015	0.50	$12.25M ₿138.28	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$141.69K ₿3.29	$16.82M ₿189.88	$12.25M ₿138.28
1480	TrustToken TRU	$0.008965 ₿0.00000010	-0.69	$12.27M ₿138.1	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.01M ₿23.97	$12.4M ₿139.58	$12.27M ₿138.1
1484	Ninja Squad Token NST	$1.42 ₿0.000015	-0.18	$12.22M ₿136.61	$1.42 ₿0.000015	$1.4 ₿0.000015	$119.3K ₿1.28	$12.22M ₿136.61	$12.22M ₿136.61
1493	Swarm BZZ	$0.19 ₿0.0000021	-1.23	$12M ₿135.47	$0.1951 ₿0.0000021	$0.1872 ₿0.0000020	$151.6K ₿1.72	$12M ₿135.47	$12M ₿135.47
1497	Wrapped STEAMX WSTEAMX	$0.07621 ₿0.00000085	1.37	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.9982 ₿0.000011	-0.11	$11.83M ₿133.18	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.55K ₿0.69	$11.83M ₿133.18	$11.83M ₿133.18
1502	Wrapped Mantle WMNT	$0.9 ₿0.000010	1.11	$11.82M ₿133.13	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$204.63K ₿2.28	$11.82M ₿133.13	$11.82M ₿133.13
1506	LUKSO LYX	$0.3867 ₿0.0000043	5.98	$11.8M ₿132.59	$0.4228 ₿0.0000047	$0.3643 ₿0.0000040	$734.72K ₿8.21	$16.28M ₿182.87	$11.8M ₿132.59
1507	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.03	$11.78M ₿132.61	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.61	$11.78M ₿132.61
1508	inSure DeFi SURE	$0.0004446 ₿0.0000000050	-1.26	$11.78M ₿132.68	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.1 ₿0	$39.13M ₿440.89	$11.78M ₿132.68
1512	Paris Saint-Germain Fan Token PSG	$0.8471 ₿0.0000095	2.83	$11.7M ₿131.77	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2.01M ₿22.53	$16.8M ₿189.24	$11.7M ₿131.77
1513	Hooked Protocol HOOK	$0.03659 ₿0.00000041	-0.12	$11.7M ₿131.68	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.66M ₿41.13	$18.28M ₿205.75	$11.7M ₿131.68
1517	Gitcoin GTC	$0.1333 ₿0.0000015	-0.11	$11.67M ₿131.47	$0.137 ₿0.0000015	$0.1333 ₿0.0000014	$641.66K ₿7.14	$13.34M ₿150.27	$11.67M ₿131.47
1519	FC Barcelona Fan Token BAR	$0.5542 ₿0.0000062	0.28	$11.65M ₿131.18	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.55	$22.15M ₿249.5	$11.65M ₿131.18
1522	Synapse SYN	$0.05265 ₿0.00000059	-3.27	$11.53M ₿129.76	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.38	$13.16M ₿148.08	$11.53M ₿129.76
1523	Harvest Finance FARM	$17.14 ₿0.00019	-1.88	$11.52M ₿130.14	$17.64 ₿0.00019	$17.14 ₿0.00019	$476.19K ₿5.24	$11.84M ₿133.67	$11.52M ₿130.14
1526	VitaDAO VITA	$0.4456 ₿0.0000050	1.54	$11.48M ₿130.07	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$639.81K ₿7.25	$12.49M ₿141.53	$11.48M ₿130.07
1535	OORT OORT	$0.01646 ₿0.00000018	-1.83	$11.4M ₿128.3	$0.01676 ₿0.00000018	$0.01613 ₿0.00000018	$230.91K ₿2.58	$32.99M ₿371.35	$11.4M ₿128.3
1538	AMO Coin AMO	$0.0005364 ₿0.0000000060	0.74	$11.37M ₿128.1	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$39.73K ₿0.45	$11.37M ₿128.1	$11.37M ₿128.1
1540	Pikaboss PIKA	$0.00000002694 ₿0.00000000000030	0.05	$11.33M ₿127.4	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$306.32 ₿0	$11.33M ₿127.4	$11.33M ₿127.4
1542	Oasys OAS	$0.001786 ₿0.000000019	0.47	$11.29M ₿127.2	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$187.73K ₿1.36	$17.86M ₿201.32	$11.29M ₿127.2
1543	Bitrise Token BRISE	$0.00000002851 ₿0.00000000000032	-2.54	$11.29M ₿126.91	$0.00000002928 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.07M ₿12.06	$12.18M ₿136.97	$11.29M ₿126.91
1544	Radiant Capital RDNT	$0.008731 ₿0.000000098	0.14	$11.27M ₿126.81	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.11M ₿23.86	$13.08M ₿147.22	$11.27M ₿126.81
1554	Zeta ZEX	$0.05907 ₿0.00000066	-0.93	$11.09M ₿124.96	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$188.06K ₿2.12	$59.06M ₿665.51	$11.09M ₿124.96
1557	OmiseGO OMG	$0.07871 ₿0.00000088	-0.26	$11.03M ₿124.26	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$456.5K ₿5.11	$11.03M ₿124.26	$11.03M ₿124.26
1558	NAVI Protocol NAVX	$0.01351 ₿0.00000015	-0.55	$11.03M ₿124.04	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$271.49K ₿3.09	$13.51M ₿151.98	$11.03M ₿124.04
1559	RAMP RAMP	$0.02683 ₿0.00000030	1.34	$11.01M ₿123.91	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.91 ₿0	$26.8M ₿301.51	$11.01M ₿123.91
1561	Kleros PNK	$0.01516 ₿0.00000017	0.20	$11.01M ₿123.68	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.73K ₿0.64	$12.24M ₿137.53	$11.01M ₿123.68
1563	Bella Protocol BEL	$0.137 ₿0.0000015	-0.88	$10.95M ₿123.01	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.14M ₿23.97	$13.69M ₿153.76	$10.95M ₿123.01
1570	DAO Maker DAO	$0.04335 ₿0.00000048	-3.23	$10.87M ₿122.26	$0.04499 ₿0.00000050	$0.04307 ₿0.00000048	$412.22K ₿4.63	$12.03M ₿135.22	$10.87M ₿122.26
1577	dForce Token DF	$0.01078 ₿0.00000012	-0.30	$10.73M ₿120.83	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.39K ₿5.8	$10.73M ₿120.83	$10.73M ₿120.83
1581	Sperax SPA	$0.004395 ₿0.000000049	0.50	$10.71M ₿120.55	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$583.48K ₿6.5	$21.79M ₿245.31	$10.71M ₿120.55
1583	TomoChain VIC	$0.08499 ₿0.00000095	-1.95	$10.65M ₿119.86	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$855.76K ₿9.55	$17.88M ₿201.31	$10.65M ₿119.86
1584	THORSwap THOR	$0.06735 ₿0.00000075	0.81	$10.62M ₿119.51	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.21M ₿159.94	$10.62M ₿119.51
1586	Vulcan Forged PYR	$0.443 ₿0.0000049	-3.98	$10.59M ₿119.2	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.14M ₿35.08	$22.15M ₿249.4	$10.59M ₿119.2
1587	Planet IX (OLD) IXT	$0.1331 ₿0.0000015	0.10	$10.59M ₿119.86	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$5.04K ₿0.06	$20.41M ₿231.05	$10.59M ₿119.86
1588	Badger DAO BADGER	$0.5302 ₿0.0000060	-0.42	$10.58M ₿119.38	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$762.16K ₿8.43	$11.14M ₿125.79	$10.58M ₿119.38
1589	Poollotto.finance PLT	$0.6575 ₿0.0000074	-6.39	$10.57M ₿119.16	$0.703 ₿0.0000078	$0.6575 ₿0.0000074	$291.6 ₿0	$12.67M ₿142.9	$10.57M ₿119.16
1594	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-3.28	$10.49M ₿118.07	$0.1119 ₿0.0000012	$0.1074 ₿0.0000011	$273.27K ₿3	$11.64M ₿131.01	$10.49M ₿118.07
1595	Galeon GALEON	$0.01279 ₿0.00000014	-11.07	$10.48M ₿118.13	$0.01439 ₿0.00000016	$0.01278 ₿0.00000014	$42.08K ₿0.48	$33M ₿371.9	$10.48M ₿118.13
1597	Zeus Network ZEUS	$0.01258 ₿0.00000014	-3.28	$10.48M ₿117.94	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.59	$12.59M ₿141.67	$10.48M ₿117.94
1600	Juventus Fan Token JUV	$0.713 ₿0.0000080	0.51	$10.34M ₿116.45	$0.7165 ₿0.0000080	$0.7092 ₿0.0000079	$1.31M ₿14.67	$14.23M ₿160.25	$10.34M ₿116.45
1601	Peercoin PPC	$0.3438 ₿0.0000038	0.48	$10.32M ₿116.22	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.46K ₿0.61	$10.32M ₿116.22	$10.32M ₿116.22
1602	Automata ATA	$0.01754 ₿0.00000019	0.11	$10.32M ₿116.14	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.28M ₿14.77	$17.55M ₿197.58	$10.32M ₿116.14
1603	RSS3 RSS3	$0.01143 ₿0.00000012	-1.20	$10.3M ₿116.1	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.58	$11.74M ₿132.36	$10.3M ₿116.1
1605	LocalCoinSwap LCS	$0.2689 ₿0.0000030	-0.66	$10.29M ₿115.8	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.23 ₿0	$19.56M ₿220.19	$10.29M ₿115.8
1606	The Doge NFT DOG	$0.0007509 ₿0.0000000084	0.90	$10.28M ₿112.96	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.31K ₿0.18	$12.74M ₿140.01	$10.28M ₿112.96
1609	BitMEX BMEX	$0.1022 ₿0.0000011	1.38	$10.2M ₿114.76	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.56K ₿0.25	$46.02M ₿517.7	$10.2M ₿114.76
1613	IMO IMO	$0.9094 ₿0.000010	-0.32	$10.16M ₿114.45	$0.9132 ₿0.000010	$0.9069 ₿0.000010	$37.83K ₿0.42	$16M ₿180.18	$10.16M ₿114.45
1614	JumpToken JMPT	$0.6947 ₿0.0000078	-0.26	$10.16M ₿114.65	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$12.07K ₿0.14	$21.39M ₿241.44	$10.16M ₿114.65
1615	Helium Mobile MOBILE	$0.0001616 ₿0.0000000018	-0.11	$10.11M ₿113.86	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$219.97K ₿2.97	$37.18M ₿418.72	$10.11M ₿113.86
1617	sudeng HIPPO	$0.00101 ₿0.000000011	-1.32	$10.08M ₿112.85	$0.001027 ₿0.000000011	$0.0009942 ₿0.000000011	$2.52M ₿28.19	$10.08M ₿112.85	$10.08M ₿112.85
1618	Soil SOIL	$0.1525 ₿0.0000017	7.78	$10.08M ₿113.06	$0.152 ₿0.0000017	$0.1408 ₿0.0000015	$178.02K ₿2.01	$15.23M ₿170.91	$10.08M ₿113.06
1619	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.12	$10.07M ₿113.44	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.44	$10.07M ₿113.44
1625	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.08	$10.02M ₿112.51	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.11K ₿0.01	$10.18M ₿114.39	$10.02M ₿112.51
1627	Grin GRIN	$0.04514 ₿0.00000050	-2.47	$10.01M ₿112.43	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$22.85K ₿0.26	$10.01M ₿112.43	$10.01M ₿112.43
1629	Wecan WECAN	$0.001659 ₿0.000000018	-1.04	$9.98M ₿112.32	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.61K ₿0.31	$9.98M ₿112.32	$9.98M ₿112.32
1630	Defi.money MONEY	$0.9985 ₿0.000011	0.04	$9.98M ₿112.39	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.39	$9.98M ₿112.39
1633	Stables Labs USDX USDX	$0.01456 ₿0.00000016	-6.19	$9.97M ₿112.42	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.42 ₿0	$9.97M ₿112.42	$9.97M ₿112.42
1634	doginme DOGINME	$0.0001469 ₿0.0000000016	0.01*	$9.94M ₿111.91	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.14K ₿4	$9.94M ₿111.91	$9.94M ₿111.91
1638	Quickswap QUICK	$12.53 ₿0.00014	-1.12	$9.89M ₿110.99	$12.67 ₿0.00014	$12.5 ₿0.00014	$2K ₿0.02	$12.55M ₿140.85	$9.89M ₿110.99
1639	Bitcoin Gold BTG	$0.5642 ₿0.0000063	-7.54	$9.88M ₿111	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111	$9.88M ₿111
1645	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.31	$9.71M ₿109.37	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.52K ₿0.03	$9.71M ₿109.37	$9.71M ₿109.37
1646	Ski Mask Dog SKI	$0.009682 ₿0.00000010	-3.92	$9.7M ₿109.09	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$291.78K ₿4.2	$9.7M ₿109.09	$9.7M ₿109.09
1647	NEURALAI NEURAL	$0.9688 ₿0.000010	-2.88	$9.69M ₿109.33	$0.9983 ₿0.000011	$0.9518 ₿0.000010	$55.26K ₿0.62	$9.69M ₿109.33	$9.69M ₿109.33
1648	Aavegotchi GHST	$0.1892 ₿0.0000021	-3.02	$9.67M ₿109	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.9M ₿32.61	$9.98M ₿112.39	$9.67M ₿109
1649	Oraichain Token ORAI	$0.4939 ₿0.0000055	4.59	$9.66M ₿108.74	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$241.86K ₿2.77	$9.78M ₿110.08	$9.66M ₿108.74
1655	Sundog SUNDOG	$0.009542 ₿0.00000010	-4.27	$9.54M ₿107.27	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$2.83M ₿31.56	$9.54M ₿107.27	$9.54M ₿107.27
1659	NKN NKN	$0.01197 ₿0.00000013	-2.59	$9.54M ₿107.18	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$494.37K ₿5.56	$9.54M ₿107.22	$9.54M ₿107.18
1662	XBorg XBG	$0.04405 ₿0.00000049	-0.44	$9.47M ₿106.76	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.31K ₿0.09	$44.05M ₿496.56	$9.47M ₿106.76
1664	Agoras: Tau Net AGRS	$0.5257 ₿0.0000059	0.24	$9.46M ₿106.48	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.08M ₿248.46	$9.46M ₿106.48
1669	MCDex MCB	$2.47 ₿0.000027	3.84	$9.4M ₿105.83	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.65	$9.4M ₿105.83
1675	Diamond DMD	$2.41 ₿0.000027	-2.58	$9.36M ₿105.23	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.2K ₿0.24	$10.54M ₿118.51	$9.36M ₿105.23
1677	IDEX IDEX	$0.009394 ₿0.00000010	-0.81	$9.33M ₿104.93	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.82M ₿20.36	$9.38M ₿105.44	$9.33M ₿104.93
1678	district0x DNT	$0.01241 ₿0.00000013	1.45	$9.33M ₿105	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.26K ₿0.25	$12.42M ₿139.77	$9.33M ₿105
1680	Thought THT	$0.02496 ₿0.00000028	-10.37	$9.31M ₿104.85	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.22K ₿0.04	$35.3M ₿397.5	$9.31M ₿104.85
1683	Dego Finance DEGO	$0.4428 ₿0.0000049	-1.02	$9.3M ₿104.72	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$764.64K ₿9.35	$9.3M ₿104.72	$9.3M ₿104.72
1687	Quickswap QUICK	$0.01176 ₿0.00000013	-1.87	$9.27M ₿104.43	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$334.04K ₿3.73	$11.07M ₿124.68	$9.27M ₿104.43
1690	FIO Protocol FIO	$0.0111 ₿0.00000012	-0.58	$9.44M ₿104.28	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$804.5K ₿9.06	$11.07M ₿124.83	$9.44M ₿104.28
1692	Coq Inu COQ	$0.0000001331 ₿0.0000000000014	-4.79	$9.24M ₿104.07	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$341.1K ₿3.81	$9.24M ₿104.07	$9.24M ₿104.07
1693	Parcl PRCL	$0.0216 ₿0.00000022	9.52	$9.59M ₿102.18	$0.02118 ₿0.00000022	$0.01921 ₿0.00000021	$1.71M ₿16.71	$21.18M ₿225.72	$9.59M ₿102.18
1697	Games for a Living GFAL	$0.001742 ₿0.000000019	0.31	$9.16M ₿102.18	$0.001761 ₿0.000000019	$0.001724 ₿0.000000019	$66.84K ₿0.76	$17.43M ₿194.51	$9.16M ₿102.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}