8 결과 페이지 시가 총액 기준 상위 Web 2 Brands 코인

Web 2 Brands 카테고리 토큰 성능 메트릭스 발견하기

Web 2 Brands (3620)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Token dForce USD USX	$0.9234 ₿0.0000096	0.04	$14.27M ₿149.79	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.13K ₿0.14	$124.3M ₿1.3K	$14.27M ₿149.79
1402	Synapse SYN	$0.06507 ₿0.00000068	0.88	$14.24M ₿149.39	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.35M ₿35.15	$16.25M ₿170.48	$14.24M ₿149.39
1403	애드엑스 ADX	$0.09614 ₿0.0000010	0.81	$14.22M ₿149.23	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.88M ₿40.7	$14.42M ₿151.34	$14.22M ₿149.23
1404	PepeCoin PEPECOIN	$0.1466 ₿0.0000015	-2.02	$14.21M ₿149.22	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$225.25K ₿2.52	$15.79M ₿165.75	$14.21M ₿149.22
1406	HOPR HOPR	$0.02607 ₿0.00000027	2.34	$14.17M ₿148.72	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$247.86K ₿2.6	$14.83M ₿155.62	$14.17M ₿148.72
1408	TrustToken TRU	$0.01024 ₿0.00000010	2.40	$14.05M ₿147.56	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.29M ₿24.1	$14.2M ₿149.13	$14.05M ₿147.56
1415	Spice SFI	$174.1 ₿0.0018	-2.87	$13.94M ₿145.98	$183.77 ₿0.0019	$170.85 ₿0.0018	$24.68K ₿0.23	$16.04M ₿168.01	$13.94M ₿145.98
1416	STON STON	$0.372 ₿0.0000039	-3.61	$13.93M ₿146.74	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$16.53K ₿0.17	$37.21M ₿391.85	$13.93M ₿146.74
1418	Stronghold Staked SOL STRONGSOL	$166.22 ₿0.0017	1.32	$13.89M ₿146.34	$167.79 ₿0.0017	$162.98 ₿0.0017	$13.68K ₿0.14	$13.89M ₿146.34	$13.89M ₿146.34
1420	Access Protocol ACS	$0.0003042 ₿0.0000000031	0.73	$13.77M ₿144.45	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$859.73K ₿8.99	$27.24M ₿285.8	$13.77M ₿144.45
1424	Wrapped Mantle WMNT	$0.9474 ₿0.0000099	0.56	$13.7M ₿143.87	$0.9552 ₿0.000010	$0.9298 ₿0.0000098	$162.53K ₿3.31	$13.7M ₿143.87	$13.7M ₿143.87
1425	NAVI Protocol NAVX	$0.01674 ₿0.00000017	-7.57	$13.69M ₿144.05	$0.01818 ₿0.00000019	$0.01642 ₿0.00000017	$683.6K ₿7.16	$16.77M ₿176.5	$13.69M ₿144.05
1426	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.04	$13.68M ₿143.56	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$37.26K ₿0.38	$13.68M ₿143.56	$13.68M ₿143.56
1429	Ninja Squad Token NST	$1.59 ₿0.000016	6.49	$13.66M ₿142.83	$1.61 ₿0.000016	$1.48 ₿0.000015	$240.76K ₿2.55	$13.66M ₿142.83	$13.66M ₿142.83
1430	Alephium ALPH	$0.1084 ₿0.0000011	3.75	$13.6M ₿142.63	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$189.66K ₿2.01	$23.68M ₿248.43	$13.6M ₿142.63
1432	Forta FORT	$0.02153 ₿0.00000022	1.63	$13.56M ₿142.39	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$180.76K ₿3.08	$21.56M ₿226.28	$13.56M ₿142.39
1438	Gitcoin GTC	$0.1402 ₿0.0000014	3.27	$13.53M ₿141.93	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$705.89K ₿7.39	$14.03M ₿147.26	$13.53M ₿141.93
1439	ASD ASD	$0.0182 ₿0.00000019	-1.17	$13.52M ₿142.02	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.21M ₿12.65	$13.52M ₿142.02	$13.52M ₿142.02
1444	DAO Maker DAO	$0.05376 ₿0.00000056	-0.93	$13.49M ₿141.63	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$466.83K ₿4.93	$14.92M ₿156.64	$13.49M ₿141.63
1446	DevvE DEVVE	$0.1541 ₿0.0000016	0.36	$13.46M ₿141.29	$0.175 ₿0.0000018	$0.1529 ₿0.0000015	$606.27K ₿6.37	$18.49M ₿194.02	$13.46M ₿141.29
1447	MCOIN MCOIN	$0.07599 ₿0.00000079	-2.13	$13.45M ₿141.17	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$278.33K ₿2.93	$37.98M ₿398.79	$13.45M ₿141.17
1454	Coinweb CWEB	$0.002054 ₿0.000000021	0.37	$13.3M ₿139.5	$0.002055 ₿0.000000021	$0.002039 ₿0.000000021	$154.11K ₿1.62	$15.61M ₿163.75	$13.3M ₿139.5
1459	Humans.ai HEART	$0.001692 ₿0.000000017	-1.47	$13.21M ₿138.67	$0.00173 ₿0.000000018	$0.001676 ₿0.000000017	$128.06K ₿1.65	$13.21M ₿138.67	$13.21M ₿138.67
1463	Zeus Network ZEUS	$0.01596 ₿0.00000016	-11.54	$13.12M ₿137.63	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.52M ₿36.93	$15.97M ₿167.61	$13.12M ₿137.63
1464	Radiant Capital RDNT	$0.01013 ₿0.00000010	1.76	$13.09M ₿137.35	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.69M ₿27.22	$15.2M ₿159.46	$13.09M ₿137.35
1466	OORT OORT	$0.01901 ₿0.00000019	0.94	$13.09M ₿137.35	$0.01908 ₿0.00000020	$0.01872 ₿0.00000019	$251.9K ₿2.63	$38.02M ₿398.85	$13.09M ₿137.35
1469	Fwog FWOG	$0.01336 ₿0.00000014	0.20	$13.06M ₿136.86	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.87M ₿19.8	$13.06M ₿136.86	$13.06M ₿136.86
1475	Switch Token SWITCH	$0.0002791 ₿0.0000000029	-3.67	$12.98M ₿136.3	$0.0002948 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.34K ₿0.01	$13.96M ₿146.53	$12.98M ₿136.3
1476	Harvest Finance FARM	$19.28 ₿0.00020	0.77	$12.96M ₿136.21	$19.44 ₿0.00020	$18.75 ₿0.00019	$764.46K ₿7.98	$13.32M ₿139.9	$12.96M ₿136.21
1477	ARPA ARPA	$0.01317 ₿0.00000013	4.13	$12.94M ₿135.65	$0.01316 ₿0.00000013	$0.01265 ₿0.00000013	$4.59M ₿57.88	$26.35M ₿276.23	$12.94M ₿135.65
1481	Hooked Protocol HOOK	$0.0402 ₿0.00000042	5.39	$12.86M ₿134.72	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.39M ₿71.5	$20.1M ₿210.51	$12.86M ₿134.72
1482	Zeta ZEX	$0.06834 ₿0.00000071	-0.40	$12.84M ₿134.83	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$218.15K ₿2.29	$68.4M ₿718.04	$12.84M ₿134.83
1483	XSGD XSGD	$0.7766 ₿0.0000081	-0.08	$12.84M ₿134.8	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$256.51K ₿2.71	$12.84M ₿134.8	$12.84M ₿134.8
1487	Penpie PNP	$1.76 ₿0.000018	0.05	$12.77M ₿134.02	$1.77 ₿0.000018	$1.73 ₿0.000018	$8.21K ₿0.09	$17.58M ₿184.53	$12.77M ₿134.02
1490	doginme DOGINME	$0.000188 ₿0.0000000019	-1.47	$12.71M ₿133.32	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$392.2K ₿4.1	$12.71M ₿133.32	$12.71M ₿133.32
1493	The Doge NFT DOG	$0.0009316 ₿0.0000000097	-0.25	$12.63M ₿132.77	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$21.12K ₿0.22	$15.81M ₿166.13	$12.63M ₿132.77
1494	FC Barcelona Fan Token BAR	$0.6089 ₿0.0000063	1.60	$12.63M ₿132.72	$0.6109 ₿0.0000064	$0.5981 ₿0.0000062	$3.51M ₿36.89	$24.32M ₿255.47	$12.63M ₿132.72
1495	THORSwap THOR	$0.0799 ₿0.00000083	-4.77	$12.63M ₿132.52	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$118.45K ₿1.24	$16.89M ₿177.3	$12.63M ₿132.52
1498	Pikaboss PIKA	$0.0000000299 ₿0.00000000000031	-0.45	$12.58M ₿132.02	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$614.53 ₿0.01	$12.58M ₿132.02	$12.58M ₿132.02
1500	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.44M ₿131.23	$0.02543 ₿0.00000026	$0.02528 ₿0.00000026	$46.89 ₿0	$12.44M ₿131.23	$12.44M ₿131.23
1504	Bitrise Token BRISE	$0.00000003119 ₿0.00000000000032	4.39	$12.36M ₿129.74	$0.00000003124 ₿0.00000000000032	$0.00000002981 ₿0.00000000000031	$1.61M ₿16.8	$13.34M ₿140.02	$12.36M ₿129.74
1509	Velas VLX	$0.004412 ₿0.000000046	-0.05	$12.31M ₿129.08	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.18 ₿0	$12.31M ₿129.08	$12.31M ₿129.08
1511	Paris Saint-Germain Fan Token PSG	$0.9005 ₿0.0000094	0.78	$12.27M ₿128.64	$0.8997 ₿0.0000094	$0.8809 ₿0.0000092	$2.23M ₿22.88	$17.89M ₿187.59	$12.27M ₿128.64
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,306.09 ₿0.034	-0.43	$12.22M ₿128.29	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$98.56K ₿1.03	$12.22M ₿128.29	$12.22M ₿128.29
1515	TomoChain VIC	$0.09775 ₿0.0000010	2.40	$12.22M ₿128.47	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$897.69K ₿9.46	$20.54M ₿215.96	$12.22M ₿128.47
1517	NEURALAI NEURAL	$1.22 ₿0.000012	-2.02	$12.18M ₿127.77	$1.25 ₿0.000013	$1.21 ₿0.000012	$35.47K ₿0.37	$12.18M ₿127.77	$12.18M ₿127.77
1519	Ski Mask Dog SKI	$0.01213 ₿0.00000012	-3.57	$12.13M ₿127.55	$0.01262 ₿0.00000013	$0.01103 ₿0.00000011	$497.68K ₿4.35	$12.13M ₿127.55	$12.13M ₿127.55
1521	Oraichain Token ORAI	$0.6206 ₿0.0000065	-0.29	$12.12M ₿127.3	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$240.85K ₿2.53	$12.27M ₿128.87	$12.12M ₿127.3
1522	Gold DAO GOLDAO	$0.01523 ₿0.00000016	-6.61	$12.12M ₿126.72	$0.0164 ₿0.00000017	$0.0151 ₿0.00000015	$1.2K ₿0.01	$15.1M ₿157.94	$12.12M ₿126.72
1523	Vulcan Forged PYR	$0.5065 ₿0.0000053	1.78	$12.11M ₿127.03	$0.5065 ₿0.0000053	$0.4877 ₿0.0000051	$5.35M ₿56.01	$25.33M ₿265.77	$12.11M ₿127.03
1524	LUKSO LYX	$0.3965 ₿0.0000041	-1.07	$12.1M ₿127.02	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$779.99K ₿8.16	$16.69M ₿175.19	$12.1M ₿127.02
1525	Wecan WECAN	$0.00201 ₿0.000000021	2.95	$12.07M ₿126.66	$0.002019 ₿0.000000021	$0.001952 ₿0.000000020	$31.48K ₿0.33	$12.07M ₿126.66	$12.07M ₿126.66
1526	Kleros PNK	$0.01663 ₿0.00000017	-0.33	$12.05M ₿126.41	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$88.72K ₿0.93	$13.39M ₿140.57	$12.05M ₿126.41
1527	Juventus Fan Token JUV	$0.8281 ₿0.0000087	4.74	$12.02M ₿126.01	$0.8481 ₿0.0000088	$0.775 ₿0.0000081	$11.49M ₿122.33	$16.6M ₿174.01	$12.02M ₿126.01
1530	AMO Coin AMO	$0.000565 ₿0.0000000059	0.40	$11.99M ₿126.04	$0.0005678 ₿0.0000000059	$0.0005613 ₿0.0000000058	$71.66K ₿0.75	$11.99M ₿126.04	$11.99M ₿126.04
1532	Sperax SPA	$0.004914 ₿0.000000051	1.01	$11.97M ₿125.62	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.26M ₿13.46	$24.35M ₿255.63	$11.97M ₿125.62
1535	Oasys OAS	$0.001896 ₿0.000000019	-0.01*	$11.95M ₿125.42	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$152.94K ₿1.61	$18.96M ₿199.01	$11.95M ₿125.42
1536	Keyboard Cat (Base) KEYCAT	$0.001193 ₿0.000000012	-1.98	$11.94M ₿124.88	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$651.48K ₿6.83	$11.94M ₿124.88	$11.94M ₿124.88
1537	Gearbox GEAR	$0.001187 ₿0.000000012	-2.20	$11.88M ₿124.83	$0.001224 ₿0.000000012	$0.001185 ₿0.000000012	$116.46K ₿1.21	$11.88M ₿124.83	$11.88M ₿124.83
1540	Wrapped STEAMX WSTEAMX	$0.07247 ₿0.00000076	-0.19	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1541	VitaDAO VITA	$0.4597 ₿0.0000048	9.32	$11.83M ₿124.2	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$690.99K ₿7.25	$12.88M ₿135.15	$11.83M ₿124.2
1543	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	-0.02	$11.82M ₿124.08	$1 ₿0.000010	$0.9964 ₿0.000010	$92.91K ₿0.99	$11.82M ₿124.08	$11.82M ₿124.08
1546	YUSD Stablecoin YUSD	$0.9962 ₿0.000010	0.56	$11.79M ₿123.8	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.79M ₿123.8	$11.79M ₿123.8
1548	Coq Inu COQ	$0.0000001698 ₿0.0000000000017	0.47	$11.77M ₿124	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.09M ₿11.54	$11.77M ₿124	$11.77M ₿124
1552	dForce Token DF	$0.01172 ₿0.00000012	3.31	$11.72M ₿122.72	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$876.54K ₿9.02	$11.72M ₿122.72	$11.72M ₿122.72
1554	오미세고 OMG	$0.0835 ₿0.00000087	0.67	$11.71M ₿122.67	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$789.95K ₿8.28	$11.71M ₿122.67	$11.71M ₿122.67
1556	IMO IMO	$1.04 ₿0.000010	-0.96	$11.65M ₿122.86	$1.06 ₿0.000011	$1.02 ₿0.000010	$75.41K ₿0.79	$18.34M ₿193.42	$11.65M ₿122.86
1557	Swarm BZZ	$0.1842 ₿0.0000019	-4.91	$11.64M ₿122.18	$0.1942 ₿0.0000020	$0.1839 ₿0.0000019	$170.09K ₿1.77	$11.64M ₿122.18	$11.64M ₿122.18
1559	Parcl PRCL	$0.02557 ₿0.00000026	1.67	$11.58M ₿121.73	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.39M ₿14.34	$25.59M ₿268.9	$11.58M ₿121.73
1561	Thought THT	$0.03107 ₿0.00000032	-0.11	$11.56M ₿121.32	$0.03359 ₿0.00000035	$0.03107 ₿0.00000032	$17.65K ₿0.19	$43.92M ₿460.97	$11.56M ₿121.32
1565	Automata ATA	$0.01953 ₿0.00000020	5.27	$11.49M ₿120.62	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.44M ₿57.13	$19.55M ₿205.21	$11.49M ₿120.62
1566	Helium Mobile MOBILE	$0.0001833 ₿0.0000000019	0.98	$11.47M ₿120.47	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$379.78K ₿3.98	$42.18M ₿443	$11.47M ₿120.47
1567	RAMP RAMP	$0.0279 ₿0.00000029	-1.82	$11.47M ₿119.8	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.91M ₿291.52	$11.47M ₿119.8
1569	Poollotto.finance PLT	$0.7103 ₿0.0000074	3.21	$11.41M ₿119.83	$0.7106 ₿0.0000074	$0.6814 ₿0.0000071	$232.86 ₿0	$13.69M ₿143.74	$11.41M ₿119.83
1573	Badger DAO BADGER	$0.5717 ₿0.0000060	-0.71	$11.4M ₿119.59	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.93M ₿20.61	$12.01M ₿126.01	$11.4M ₿119.59
1575	XBorg XBG	$0.05296 ₿0.00000055	-1.72	$11.39M ₿119.69	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.19K ₿0.21	$52.95M ₿556.69	$11.39M ₿119.69
1576	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.44	$11.38M ₿119.4	$0.001594 ₿0.000000016	$0.001569 ₿0.000000016	$77.07K ₿0.81	$31.46M ₿330.24	$11.38M ₿119.4
1579	Bella Protocol BEL	$0.141 ₿0.0000014	2.40	$11.28M ₿118.5	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.87M ₿19.73	$14.1M ₿148.12	$11.28M ₿118.5
1580	sudeng HIPPO	$0.00114 ₿0.000000011	1.06	$11.28M ₿119.77	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$5.16M ₿54.86	$11.28M ₿119.77	$11.28M ₿119.77
1588	엔케이엔 NKN	$0.01403 ₿0.00000014	3.27	$11.15M ₿116.72	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.02M ₿10.64	$11.16M ₿116.74	$11.15M ₿116.72
1597	Quickswap QUICK	$13.87 ₿0.00014	1.02	$10.93M ₿114.74	$13.95 ₿0.00014	$13.54 ₿0.00014	$4.69K ₿0.05	$13.87M ₿145.6	$10.93M ₿114.74
1601	NATIX Network NATIX	$0.0002678 ₿0.0000000028	-1.48	$10.87M ₿114.09	$0.000277 ₿0.0000000029	$0.0002673 ₿0.0000000028	$382.12K ₿4.05	$26.64M ₿279.59	$10.87M ₿114.09
1602	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.04	$10.84M ₿113.75	$0.2829 ₿0.0000029	$0.2829 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	Zephyr Protocol ZEPH	$0.9896 ₿0.000010	1.58	$10.8M ₿112.87	$1.06 ₿0.000011	$0.946 ₿0.0000098	$225.06K ₿4.6	$10.8M ₿112.87	$10.8M ₿112.87
1608	Sundog SUNDOG	$0.01074 ₿0.00000011	2.24	$10.74M ₿112.68	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5.09M ₿47.43	$10.74M ₿112.68	$10.74M ₿112.68
1610	JumpToken JMPT	$0.7339 ₿0.0000077	0.34	$10.73M ₿112.51	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$10.14K ₿0.11	$22.59M ₿236.95	$10.73M ₿112.51
1615	Quickswap QUICK	$0.01352 ₿0.00000014	3.65	$10.67M ₿111.92	$0.01375 ₿0.00000014	$0.01304 ₿0.00000013	$1.18M ₿12.37	$12.74M ₿133.63	$10.67M ₿111.92
1616	Bobo Coin BOBO	$0.0000001595 ₿0.0000000000016	-5.28	$10.65M ₿111.8	$0.0000001693 ₿0.0000000000017	$0.0000001594 ₿0.0000000000016	$686.56K ₿8.77	$10.66M ₿111.94	$10.65M ₿111.8
1619	Mythos MYTH	$0.01331 ₿0.00000013	0.64	$10.6M ₿111.08	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$27.94K ₿0.24	$13.32M ₿139.48	$10.6M ₿111.08
1620	BitMEX BMEX	$0.106 ₿0.0000011	-7.64	$10.58M ₿111.1	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.08K ₿0.53	$47.72M ₿501.19	$10.58M ₿111.1
1625	IlluminatiCoin NATI	$0.0000003184 ₿0.0000000000033	0.35	$10.51M ₿109.17	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.81K ₿0.69	$10.51M ₿109.17	$10.51M ₿109.17
1626	Rupiah Token IDRT	$0.0000604 ₿0.00000000063	1.04	$10.5M ₿110.23	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$59.11 ₿0	$10.5M ₿110.23	$10.5M ₿110.23
1627	피어코인 PPC	$0.3495 ₿0.0000036	-1.31	$10.49M ₿110.06	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$59.05K ₿0.62	$10.49M ₿110.06	$10.49M ₿110.06
1632	Iron Fish IRON	$0.1492 ₿0.0000015	-6.57	$10.42M ₿109.5	$0.1616 ₿0.0000017	$0.1484 ₿0.0000015	$149.28K ₿1.54	$10.43M ₿109.6	$10.42M ₿109.5
1633	ORIGYN OGY	$0.001267 ₿0.000000013	-6.31	$10.41M ₿109.18	$0.001367 ₿0.000000014	$0.001257 ₿0.000000013	$287.94K ₿3.03	$13.22M ₿138.55	$10.41M ₿109.18
1637	Radio Caca RACA	$0.00002508 ₿0.00000000026	3.53	$10.33M ₿108.51	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.8M ₿19.07	$10.43M ₿109.57	$10.33M ₿108.51
1638	Dego Finance DEGO	$0.4912 ₿0.0000051	-0.78	$10.31M ₿108.09	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.66M ₿17.54	$10.31M ₿108.09	$10.31M ₿108.09
1639	클록코인 CLOAK	$1.69 ₿0.000017	608.25	$10.3M ₿108.1	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.3M ₿108.1	$10.3M ₿108.1
1641	Galeon GALEON	$0.0125 ₿0.00000013	-1.07	$10.24M ₿107.36	$0.01266 ₿0.00000013	$0.01247 ₿0.00000013	$29.56K ₿0.31	$32.27M ₿338.16	$10.24M ₿107.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}