8 결과 페이지 시가 총액 기준 상위 Web 2 Brands 코인

Web 2 Brands 카테고리 토큰 성능 메트릭스 발견하기

Web 2 Brands (3620)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.27	$14.26M ₿149.55	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$258.7K ₿2.53	$15.84M ₿166.13	$14.26M ₿149.55
1403	Beefy.Finance BIFI	$177.66 ₿0.0018	-8.03	$14.21M ₿148.05	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.29M ₿34.38	$14.21M ₿148.05	$14.21M ₿148.05
1404	애드엑스 ADX	$0.09589 ₿0.0000010	0.66	$14.18M ₿148.8	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.93M ₿41.2	$14.38M ₿150.92	$14.18M ₿148.8
1406	Ice Open Network ICE	$0.002084 ₿0.000000021	-16.23	$14.16M ₿147.01	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$30.49K ₿0.31	$44.08M ₿457.73	$14.16M ₿147.01
1407	TrustToken TRU	$0.01027 ₿0.00000010	2.34	$14.07M ₿148.16	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.56M ₿24.33	$14.22M ₿149.74	$14.07M ₿148.16
1413	Stronghold Staked SOL STRONGSOL	$166.9 ₿0.0017	1.57	$13.94M ₿146.4	$167.79 ₿0.0017	$162.98 ₿0.0017	$14.89K ₿0.16	$13.94M ₿146.4	$13.94M ₿146.4
1415	STON STON	$0.3721 ₿0.0000039	-3.47	$13.94M ₿146.55	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$17.54K ₿0.18	$37.21M ₿391.33	$13.94M ₿146.55
1419	Spice SFI	$173.58 ₿0.0018	-3.41	$13.92M ₿146.1	$183.77 ₿0.0019	$170.85 ₿0.0018	$21.96K ₿0.23	$16.02M ₿168.14	$13.92M ₿146.1
1422	Access Protocol ACS	$0.000303 ₿0.0000000031	0.03	$13.74M ₿144.61	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$846.66K ₿8.94	$27.18M ₿286.13	$13.74M ₿144.61
1424	Wrapped Mantle WMNT	$0.9471 ₿0.0000099	-1.35	$13.7M ₿143.97	$0.9607 ₿0.000010	$0.9298 ₿0.0000098	$442.89K ₿4.67	$13.7M ₿143.97	$13.7M ₿143.97
1425	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.09	$13.68M ₿143.55	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$42.13K ₿0.45	$13.68M ₿143.55	$13.68M ₿143.55
1429	Ninja Squad Token NST	$1.59 ₿0.000016	5.66	$13.68M ₿142.98	$1.61 ₿0.000016	$1.48 ₿0.000015	$243.82K ₿2.59	$13.68M ₿142.98	$13.68M ₿142.98
1432	Alephium ALPH	$0.1085 ₿0.0000011	3.67	$13.61M ₿142.7	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$195.12K ₿2.05	$23.69M ₿248.52	$13.61M ₿142.7
1435	NAVI Protocol NAVX	$0.01663 ₿0.00000017	-9.15	$13.57M ₿142.62	$0.0183 ₿0.00000019	$0.01642 ₿0.00000017	$681.83K ₿7.18	$16.63M ₿174.74	$13.57M ₿142.62
1437	ASD ASD	$0.01821 ₿0.00000019	-0.59	$13.52M ₿142.04	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.12M ₿11.58	$13.52M ₿142.04	$13.52M ₿142.04
1439	DevvE DEVVE	$0.1548 ₿0.0000016	1.17	$13.53M ₿141.74	$0.175 ₿0.0000018	$0.1529 ₿0.0000015	$513.23K ₿6.4	$18.57M ₿194.64	$13.53M ₿141.74
1440	Forta FORT	$0.02148 ₿0.00000022	1.34	$13.52M ₿141.9	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$297.09K ₿3.14	$21.49M ₿225.57	$13.52M ₿141.9
1441	DAO Maker DAO	$0.05379 ₿0.00000056	-0.22	$13.51M ₿141.63	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$493.8K ₿5.21	$14.94M ₿156.64	$13.51M ₿141.63
1444	Gitcoin GTC	$0.1395 ₿0.0000014	2.74	$13.47M ₿141.99	$0.1411 ₿0.0000014	$0.135 ₿0.0000014	$773.2K ₿8.23	$13.98M ₿147.31	$13.47M ₿141.99
1446	MCOIN MCOIN	$0.07596 ₿0.00000079	-2.20	$13.45M ₿141.23	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$252.75K ₿2.89	$37.99M ₿398.94	$13.45M ₿141.23
1449	HOPR HOPR	$0.02472 ₿0.00000025	-3.15	$13.4M ₿140.62	$0.02553 ₿0.00000026	$0.02461 ₿0.00000025	$139.09K ₿1.48	$14.02M ₿147.15	$13.4M ₿140.62
1451	Coinweb CWEB	$0.00205 ₿0.000000021	0.25	$13.29M ₿139.55	$0.002055 ₿0.000000021	$0.002039 ₿0.000000021	$154.28K ₿1.62	$15.6M ₿163.81	$13.29M ₿139.55
1455	Humans.ai HEART	$0.001691 ₿0.000000017	-2.26	$13.19M ₿138.72	$0.001733 ₿0.000000018	$0.001676 ₿0.000000017	$156.52K ₿1.64	$13.19M ₿138.72	$13.19M ₿138.72
1461	Radiant Capital RDNT	$0.01011 ₿0.00000010	2.22	$13.07M ₿137.31	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.37M ₿27.93	$15.17M ₿159.41	$13.07M ₿137.31
1462	Fwog FWOG	$0.01334 ₿0.00000014	0.17	$13.02M ₿137.05	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.93M ₿19.85	$13.02M ₿137.05	$13.02M ₿137.05
1463	OORT OORT	$0.01899 ₿0.00000019	0.62	$13.07M ₿137.47	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$261.67K ₿2.69	$37.96M ₿399.19	$13.07M ₿137.47
1465	Zeus Network ZEUS	$0.0159 ₿0.00000016	-11.99	$13.07M ₿136.9	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.37M ₿32.36	$15.91M ₿166.77	$13.07M ₿136.9
1469	Harvest Finance FARM	$19.31 ₿0.00020	0.82	$12.98M ₿136.35	$19.44 ₿0.00020	$18.75 ₿0.00019	$767.35K ₿8.12	$13.33M ₿140.05	$12.98M ₿136.35
1472	Hooked Protocol HOOK	$0.04028 ₿0.00000042	6.22	$12.89M ₿135.68	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.32M ₿76.38	$20.14M ₿212	$12.89M ₿135.68
1474	ARPA ARPA	$0.01312 ₿0.00000013	4.52	$12.89M ₿135.53	$0.01316 ₿0.00000013	$0.01254 ₿0.00000013	$5.5M ₿57.74	$26.25M ₿275.97	$12.89M ₿135.53
1476	XSGD XSGD	$0.777 ₿0.0000081	-0.01*	$12.85M ₿134.8	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$246.92K ₿2.53	$12.85M ₿134.8	$12.85M ₿134.8
1478	Zeta ZEX	$0.06828 ₿0.00000071	-0.39	$12.82M ₿134.44	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$209.32K ₿2.19	$68.29M ₿715.98	$12.82M ₿134.44
1481	Switch Token SWITCH	$0.000275 ₿0.0000000028	-15.43	$12.79M ₿134.15	$0.0003256 ₿0.0000000034	$0.0002719 ₿0.0000000028	$1.84K ₿0.02	$13.75M ₿144.22	$12.79M ₿134.15
1485	doginme DOGINME	$0.0001875 ₿0.0000000019	-2.31	$12.69M ₿133.16	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$401.82K ₿4.23	$12.69M ₿133.16	$12.69M ₿133.16
1489	The Doge NFT DOG	$0.0009339 ₿0.0000000097	-0.03	$12.65M ₿132.92	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$20.16K ₿0.21	$15.83M ₿166.33	$12.65M ₿132.92
1491	Penpie PNP	$1.74 ₿0.000018	-1.03	$12.65M ₿132.79	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.44K ₿0.08	$17.42M ₿182.83	$12.65M ₿132.79
1492	Pikaboss PIKA	$0.00000002993 ₿0.00000000000031	-0.48	$12.6M ₿132.06	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.25K ₿0.01	$12.6M ₿132.06	$12.6M ₿132.06
1494	FC Barcelona Fan Token BAR	$0.6045 ₿0.0000063	0.10	$12.55M ₿131.59	$0.6107 ₿0.0000064	$0.5981 ₿0.0000062	$3.45M ₿36.49	$24.16M ₿253.3	$12.55M ₿131.59
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1500	THORSwap THOR	$0.07918 ₿0.00000082	-5.15	$12.5M ₿129.83	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$111.2K ₿1.12	$16.72M ₿173.69	$12.5M ₿129.83
1502	Compound USD Coin CUSDC	$0.02539 ₿0.00000026	0.30	$12.48M ₿130.98	$0.0254 ₿0.00000026	$0.02528 ₿0.00000026	$43.35 ₿0	$12.48M ₿130.98	$12.48M ₿130.98
1506	Bitrise Token BRISE	$0.0000000312 ₿0.00000000000032	4.41	$12.36M ₿129.74	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.58M ₿16.54	$13.34M ₿140.02	$12.36M ₿129.74
1508	Velas VLX	$0.004418 ₿0.000000046	0.37	$12.33M ₿128.63	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.29 ₿0	$12.33M ₿128.63	$12.33M ₿128.63
1509	TomoChain VIC	$0.09815 ₿0.0000010	3.25	$12.26M ₿129.09	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$893.54K ₿9.13	$20.61M ₿217	$12.26M ₿129.09
1510	NEURALAI NEURAL	$1.22 ₿0.000012	-2.67	$12.25M ₿128.71	$1.27 ₿0.000013	$1.21 ₿0.000012	$35.95K ₿0.38	$12.25M ₿128.71	$12.25M ₿128.71
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,310.47 ₿0.034	-0.22	$12.24M ₿128.58	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$106.44K ₿1.14	$12.24M ₿128.58	$12.24M ₿128.58
1515	Paris Saint-Germain Fan Token PSG	$0.8933 ₿0.0000093	0.40	$12.18M ₿127.89	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.2M ₿23.1	$17.76M ₿186.5	$12.18M ₿127.89
1517	LUKSO LYX	$0.3967 ₿0.0000041	-1.69	$12.12M ₿125.93	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$764.15K ₿7.98	$16.71M ₿173.68	$12.12M ₿125.93
1518	Oraichain Token ORAI	$0.6199 ₿0.0000065	2.41	$12.1M ₿127.06	$0.6311 ₿0.0000066	$0.6045 ₿0.0000063	$266.26K ₿2.8	$12.25M ₿128.63	$12.1M ₿127.06
1520	Gold DAO GOLDAO	$0.01519 ₿0.00000016	-7.93	$12.04M ₿127.28	$0.0165 ₿0.00000017	$0.0151 ₿0.00000015	$1.46K ₿0.02	$15.01M ₿158.63	$12.04M ₿127.28
1521	Wecan WECAN	$0.002014 ₿0.000000021	3.08	$12.09M ₿126.51	$0.002019 ₿0.000000021	$0.001951 ₿0.000000020	$35.07K ₿0.37	$12.09M ₿126.51	$12.09M ₿126.51
1522	Ski Mask Dog SKI	$0.01205 ₿0.00000012	-4.02	$12.06M ₿126.45	$0.01263 ₿0.00000013	$0.01103 ₿0.00000011	$496.97K ₿5.21	$12.06M ₿126.45	$12.06M ₿126.45
1524	Vulcan Forged PYR	$0.5038 ₿0.0000053	0.97	$12.04M ₿126.55	$0.5049 ₿0.0000053	$0.4877 ₿0.0000051	$5.19M ₿54.78	$25.19M ₿264.78	$12.04M ₿126.55
1526	Kleros PNK	$0.01659 ₿0.00000017	-0.60	$12.02M ₿126.24	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$81.51K ₿0.86	$13.37M ₿140.37	$12.02M ₿126.24
1527	AMO Coin AMO	$0.0005646 ₿0.0000000059	0.19	$11.99M ₿126.25	$0.0005678 ₿0.0000000059	$0.0005591 ₿0.0000000058	$81.52K ₿0.88	$11.99M ₿126.25	$11.99M ₿126.25
1528	Oasys OAS	$0.0019 ₿0.000000019	0.96	$11.97M ₿125.62	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$151.03K ₿1.53	$19M ₿199.38	$11.97M ₿125.62
1530	Sperax SPA	$0.004904 ₿0.000000051	0.61	$11.94M ₿125.38	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.37M ₿14.4	$24.3M ₿255.13	$11.94M ₿125.38
1532	Gearbox GEAR	$0.001188 ₿0.000000012	-2.44	$11.9M ₿125.38	$0.001224 ₿0.000000012	$0.00119 ₿0.000000012	$114.68K ₿1.22	$11.9M ₿125.38	$11.9M ₿125.38
1533	Keyboard Cat (Base) KEYCAT	$0.001188 ₿0.000000012	-3.61	$11.89M ₿124.58	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$649.42K ₿6.81	$11.89M ₿124.58	$11.89M ₿124.58
1534	VitaDAO VITA	$0.4614 ₿0.0000048	9.72	$11.88M ₿124.67	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$693.33K ₿7.28	$12.92M ₿135.67	$11.88M ₿124.67
1535	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	-0.17	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1538	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.05	$11.82M ₿124.1	$1 ₿0.000010	$0.9964 ₿0.000010	$105.95K ₿1.07	$11.82M ₿124.1	$11.82M ₿124.1
1541	Coq Inu COQ	$0.0000001698 ₿0.0000000000017	0.72	$11.8M ₿123.78	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.13M ₿11.93	$11.8M ₿123.78	$11.8M ₿123.78
1542	YUSD Stablecoin YUSD	$0.9965 ₿0.000010	0.53	$11.8M ₿123.83	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.18 ₿0	$11.8M ₿123.83	$11.8M ₿123.83
1547	오미세고 OMG	$0.08358 ₿0.00000087	1.10	$11.72M ₿122.91	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$788.89K ₿8.28	$11.72M ₿122.91	$11.72M ₿122.91
1549	dForce Token DF	$0.01171 ₿0.00000012	3.74	$11.71M ₿123.37	$0.01182 ₿0.00000012	$0.01123 ₿0.00000011	$735.02K ₿9.38	$11.71M ₿123.37	$11.71M ₿123.37
1550	IMO IMO	$1.05 ₿0.000011	0.16	$11.71M ₿123.55	$1.06 ₿0.000011	$1.02 ₿0.000010	$76.63K ₿0.81	$18.44M ₿194.5	$11.71M ₿123.55
1551	Juventus Fan Token JUV	$0.8117 ₿0.0000085	4.17	$11.72M ₿122.95	$0.8256 ₿0.0000086	$0.7708 ₿0.0000080	$10.74M ₿112.95	$16.18M ₿169.78	$11.72M ₿122.95
1553	Parcl PRCL	$0.02571 ₿0.00000027	1.56	$11.64M ₿122.28	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.41M ₿14.79	$25.72M ₿270.11	$11.64M ₿122.28
1555	Swarm BZZ	$0.1841 ₿0.0000019	-5.35	$11.63M ₿122.05	$0.1948 ₿0.0000020	$0.1839 ₿0.0000019	$167.16K ₿1.75	$11.63M ₿122.05	$11.63M ₿122.05
1558	Thought THT	$0.03109 ₿0.00000032	-4.64	$11.58M ₿121.52	$0.03359 ₿0.00000035	$0.03109 ₿0.00000032	$18.56K ₿0.19	$43.95M ₿461.33	$11.58M ₿121.52
1562	Helium Mobile MOBILE	$0.0001837 ₿0.0000000019	0.93	$11.49M ₿120.72	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$379.08K ₿3.98	$42.25M ₿443.92	$11.49M ₿120.72
1563	Automata ATA	$0.01954 ₿0.00000020	4.64	$11.48M ₿120.6	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.56M ₿48.03	$19.53M ₿205.17	$11.48M ₿120.6
1564	Badger DAO BADGER	$0.5752 ₿0.0000060	-0.36	$11.42M ₿119.74	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.08M ₿21.91	$12.03M ₿126.16	$11.42M ₿119.74
1566	RAMP RAMP	$0.02789 ₿0.00000029	-2.34	$11.4M ₿119.78	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.75M ₿291.46	$11.4M ₿119.78
1567	sudeng HIPPO	$0.00113 ₿0.000000011	0.01*	$11.31M ₿119.1	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.49M ₿14.9	$11.31M ₿119.1	$11.31M ₿119.1
1568	XBorg XBG	$0.05299 ₿0.00000055	-2.05	$11.4M ₿119.85	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.74K ₿0.22	$53M ₿557.45	$11.4M ₿119.85
1569	Poollotto.finance PLT	$0.7075 ₿0.0000074	2.74	$11.37M ₿119.4	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$269.92 ₿0	$13.64M ₿143.22	$11.37M ₿119.4
1573	Bella Protocol BEL	$0.1416 ₿0.0000014	3.72	$11.33M ₿119.08	$0.1423 ₿0.0000014	$0.1357 ₿0.0000014	$1.94M ₿20.31	$14.17M ₿148.85	$11.33M ₿119.08
1584	엔케이엔 NKN	$0.01401 ₿0.00000014	3.14	$11.17M ₿117.4	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.04M ₿10.96	$11.17M ₿117.42	$11.17M ₿117.4
1594	Quickswap QUICK	$13.94 ₿0.00014	1.09	$10.91M ₿114.31	$13.95 ₿0.00014	$13.54 ₿0.00014	$2.96K ₿0.04	$13.84M ₿145.05	$10.91M ₿114.31
1597	NATIX Network NATIX	$0.000268 ₿0.0000000028	-2.55	$10.87M ₿114.09	$0.000277 ₿0.0000000029	$0.0002677 ₿0.0000000028	$393.49K ₿4.55	$26.64M ₿279.57	$10.87M ₿114.09
1599	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.25	$10.84M ₿113.75	$0.2844 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1601	Zephyr Protocol ZEPH	$0.9849 ₿0.000010	-0.52	$10.8M ₿113.34	$1.06 ₿0.000011	$0.946 ₿0.0000098	$422.05K ₿4.65	$10.8M ₿113.34	$10.8M ₿113.34
1604	JumpToken JMPT	$0.7341 ₿0.0000077	0.71	$10.79M ₿112.7	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$10.04K ₿0.1	$22.71M ₿237.35	$10.79M ₿112.7
1605	Sundog SUNDOG	$0.01078 ₿0.00000011	1.61	$10.78M ₿113.12	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5.38M ₿56.17	$10.78M ₿113.12	$10.78M ₿113.12
1607	Mythos MYTH	$0.01338 ₿0.00000014	1.76	$10.73M ₿111.74	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$4.6K ₿0.05	$13.48M ₿140.31	$10.73M ₿111.74
1609	Quickswap QUICK	$0.0136 ₿0.00000014	4.03	$10.72M ₿112.45	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.16M ₿12.22	$12.8M ₿134.26	$10.72M ₿112.45
1617	Bobo Coin BOBO	$0.0000001594 ₿0.0000000000016	-9.06	$10.59M ₿111.15	$0.0000001753 ₿0.0000000000018	$0.0000001594 ₿0.0000000000016	$689.99K ₿7.22	$10.6M ₿111.29	$10.59M ₿111.15
1618	BitMEX BMEX	$0.1063 ₿0.0000011	-7.44	$10.6M ₿110.8	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.31K ₿0.52	$47.84M ₿499.86	$10.6M ₿110.8
1620	피어코인 PPC	$0.3496 ₿0.0000036	-1.48	$10.55M ₿110.76	$0.3573 ₿0.0000037	$0.3496 ₿0.0000036	$59.48K ₿0.62	$10.55M ₿110.77	$10.55M ₿110.76
1623	Rupiah Token IDRT	$0.00006022 ₿0.00000000063	0.74	$10.47M ₿110.06	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$76.56 ₿0	$10.47M ₿110.06	$10.47M ₿110.06
1625	IlluminatiCoin NATI	$0.0000003173 ₿0.0000000000033	-1.80	$10.48M ₿110.8	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$64.56K ₿0.67	$10.48M ₿110.8	$10.48M ₿110.8
1629	Iron Fish IRON	$0.1484 ₿0.0000015	-5.02	$10.34M ₿109.5	$0.1616 ₿0.0000017	$0.1484 ₿0.0000015	$151.75K ₿1.6	$10.35M ₿109.59	$10.34M ₿109.5
1631	ORIGYN OGY	$0.001262 ₿0.000000013	-8.03	$10.36M ₿109.46	$0.001378 ₿0.000000014	$0.001257 ₿0.000000013	$294.65K ₿3.1	$13.15M ₿138.9	$10.36M ₿109.46
1632	Dego Finance DEGO	$0.4913 ₿0.0000051	-0.72	$10.32M ₿108.48	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.74M ₿17.64	$10.32M ₿108.48	$10.32M ₿108.48
1635	클록코인 CLOAK	$1.69 ₿0.000017	607.83	$10.3M ₿108.12	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.3M ₿108.13	$10.3M ₿108.12
1637	Radio Caca RACA	$0.00002494 ₿0.00000000026	2.44	$10.26M ₿108.04	$0.00002523 ₿0.00000000026	$0.00002394 ₿0.00000000025	$822.51K ₿19.76	$10.36M ₿109.09	$10.26M ₿108.04
1638	Galeon GALEON	$0.0125 ₿0.00000013	-1.30	$10.24M ₿107.53	$0.01267 ₿0.00000013	$0.01247 ₿0.00000013	$29.48K ₿0.31	$32.24M ₿338.67	$10.24M ₿107.53
1639	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.36	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.53	$10.23M ₿107.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}