8 결과 페이지 시가 총액 기준 상위 Web 2 Brands 코인

Web 2 Brands 카테고리 토큰 성능 메트릭스 발견하기

Web 2 Brands (3620)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Token dForce USD USX	$0.9235 ₿0.0000096	0.11	$14.27M ₿149.79	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.24K ₿0.14	$124.28M ₿1.3K	$14.27M ₿149.79
1402	Synapse SYN	$0.06499 ₿0.00000068	0.95	$14.23M ₿149.39	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.35M ₿35.15	$16.24M ₿170.48	$14.23M ₿149.39
1404	애드엑스 ADX	$0.09613 ₿0.0000010	0.82	$14.22M ₿149.23	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.88M ₿40.7	$14.42M ₿151.34	$14.22M ₿149.23
1405	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-1.92	$14.21M ₿149.22	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$240.51K ₿2.52	$15.79M ₿165.75	$14.21M ₿149.22
1406	HOPR HOPR	$0.02613 ₿0.00000027	2.45	$14.17M ₿148.72	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$247.92K ₿2.6	$14.83M ₿155.62	$14.17M ₿148.72
1409	TrustToken TRU	$0.01026 ₿0.00000010	2.61	$14.06M ₿147.56	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.3M ₿24.1	$14.21M ₿149.13	$14.06M ₿147.56
1413	STON STON	$0.3733 ₿0.0000039	-3.23	$13.98M ₿146.74	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$16.48K ₿0.17	$37.33M ₿391.85	$13.98M ₿146.74
1415	Stronghold Staked SOL STRONGSOL	$166.22 ₿0.0017	1.35	$13.94M ₿146.34	$167.79 ₿0.0017	$162.98 ₿0.0017	$13.68K ₿0.14	$13.94M ₿146.34	$13.94M ₿146.34
1418	Spice SFI	$173.77 ₿0.0018	-2.95	$13.91M ₿145.98	$183.77 ₿0.0019	$170.85 ₿0.0018	$21.91K ₿0.23	$16.01M ₿168.01	$13.91M ₿145.98
1421	Access Protocol ACS	$0.0003034 ₿0.0000000031	0.51	$13.76M ₿144.45	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$856.78K ₿8.99	$27.23M ₿285.8	$13.76M ₿144.45
1425	NAVI Protocol NAVX	$0.01677 ₿0.00000017	-7.33	$13.72M ₿144.05	$0.01818 ₿0.00000019	$0.01642 ₿0.00000017	$682.55K ₿7.16	$16.81M ₿176.5	$13.72M ₿144.05
1426	Wrapped Mantle WMNT	$0.9474 ₿0.0000099	0.91	$13.71M ₿143.87	$0.9552 ₿0.000010	$0.9298 ₿0.0000098	$315.65K ₿3.31	$13.71M ₿143.87	$13.71M ₿143.87
1427	Alchemix USD ALUSD	$0.9918 ₿0.000010	0.18	$13.68M ₿143.56	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$36.61K ₿0.38	$13.68M ₿143.56	$13.68M ₿143.56
1430	Ninja Squad Token NST	$1.58 ₿0.000016	6.03	$13.61M ₿142.83	$1.61 ₿0.000016	$1.48 ₿0.000015	$243.24K ₿2.55	$13.61M ₿142.83	$13.61M ₿142.83
1432	Alephium ALPH	$0.1083 ₿0.0000011	3.57	$13.59M ₿142.63	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$191.32K ₿2.01	$23.67M ₿248.43	$13.59M ₿142.63
1433	Forta FORT	$0.02155 ₿0.00000022	1.63	$13.57M ₿142.39	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$293.59K ₿3.08	$21.56M ₿226.28	$13.57M ₿142.39
1438	ASD ASD	$0.01821 ₿0.00000019	-1.09	$13.53M ₿142.02	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.21M ₿12.65	$13.53M ₿142.02	$13.53M ₿142.02
1440	Gitcoin GTC	$0.1402 ₿0.0000014	3.46	$13.52M ₿141.93	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$703.8K ₿7.39	$14.03M ₿147.26	$13.52M ₿141.93
1442	DAO Maker DAO	$0.05378 ₿0.00000056	-0.77	$13.5M ₿141.63	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$470.08K ₿4.93	$14.93M ₿156.64	$13.5M ₿141.63
1447	DevvE DEVVE	$0.1539 ₿0.0000016	0.40	$13.46M ₿141.29	$0.175 ₿0.0000018	$0.1529 ₿0.0000015	$607.01K ₿6.37	$18.48M ₿194.02	$13.46M ₿141.29
1448	MCOIN MCOIN	$0.07598 ₿0.00000079	-2.03	$13.45M ₿141.17	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$279.13K ₿2.93	$38M ₿398.79	$13.45M ₿141.17
1456	Coinweb CWEB	$0.002052 ₿0.000000021	0.40	$13.29M ₿139.5	$0.002055 ₿0.000000021	$0.002039 ₿0.000000021	$154.03K ₿1.62	$15.6M ₿163.75	$13.29M ₿139.5
1460	Humans.ai HEART	$0.001693 ₿0.000000017	-1.26	$13.21M ₿138.67	$0.00173 ₿0.000000018	$0.001676 ₿0.000000017	$157K ₿1.65	$13.21M ₿138.67	$13.21M ₿138.67
1465	Zeus Network ZEUS	$0.01596 ₿0.00000016	-11.34	$13.11M ₿137.63	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.52M ₿36.93	$15.97M ₿167.61	$13.11M ₿137.63
1466	Radiant Capital RDNT	$0.01012 ₿0.00000010	1.91	$13.09M ₿137.35	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.59M ₿27.22	$15.19M ₿159.46	$13.09M ₿137.35
1468	OORT OORT	$0.01901 ₿0.00000019	1.26	$13.09M ₿137.35	$0.01908 ₿0.00000020	$0.01872 ₿0.00000019	$250.74K ₿2.63	$38M ₿398.85	$13.09M ₿137.35
1471	Fwog FWOG	$0.01337 ₿0.00000014	0.36	$13.04M ₿136.86	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.89M ₿19.8	$13.04M ₿136.86	$13.04M ₿136.86
1476	Switch Token SWITCH	$0.0002791 ₿0.0000000029	-4.75	$12.98M ₿136.3	$0.0002948 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.34K ₿0.01	$13.96M ₿146.53	$12.98M ₿136.3
1478	Harvest Finance FARM	$19.31 ₿0.00020	0.96	$12.98M ₿136.21	$19.44 ₿0.00020	$18.75 ₿0.00019	$760.27K ₿7.98	$13.33M ₿139.9	$12.98M ₿136.21
1479	ARPA ARPA	$0.01315 ₿0.00000013	4.02	$12.92M ₿135.65	$0.01316 ₿0.00000013	$0.01264 ₿0.00000013	$5.51M ₿57.88	$26.32M ₿276.23	$12.92M ₿135.65
1482	Zeta ZEX	$0.0684 ₿0.00000071	-0.34	$12.85M ₿134.83	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$218.28K ₿2.29	$68.41M ₿718.04	$12.85M ₿134.83
1483	XSGD XSGD	$0.7768 ₿0.0000081	-0.05	$12.84M ₿134.8	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$258.27K ₿2.71	$12.84M ₿134.8	$12.84M ₿134.8
1484	Hooked Protocol HOOK	$0.04011 ₿0.00000042	5.09	$12.84M ₿134.72	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$6.81M ₿71.5	$20.06M ₿210.51	$12.84M ₿134.72
1489	Penpie PNP	$1.76 ₿0.000018	0.13	$12.77M ₿134.02	$1.77 ₿0.000018	$1.73 ₿0.000018	$8.21K ₿0.09	$17.58M ₿184.53	$12.77M ₿134.02
1491	doginme DOGINME	$0.0001878 ₿0.0000000019	-1.38	$12.7M ₿133.32	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$390.38K ₿4.1	$12.7M ₿133.32	$12.7M ₿133.32
1494	The Doge NFT DOG	$0.0009326 ₿0.0000000097	0.01*	$12.65M ₿132.77	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$21.11K ₿0.22	$15.83M ₿166.13	$12.65M ₿132.77
1495	FC Barcelona Fan Token BAR	$0.6088 ₿0.0000063	1.43	$12.65M ₿132.72	$0.6109 ₿0.0000064	$0.5981 ₿0.0000062	$3.52M ₿36.89	$24.34M ₿255.47	$12.65M ₿132.72
1496	THORSwap THOR	$0.07999 ₿0.00000083	-4.55	$12.63M ₿132.52	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$118.57K ₿1.24	$16.89M ₿177.3	$12.63M ₿132.52
1499	Pikaboss PIKA	$0.0000000299 ₿0.00000000000031	-0.53	$12.58M ₿132.02	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$614.45 ₿0.01	$12.58M ₿132.02	$12.58M ₿132.02
1501	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.46	$12.5M ₿131.23	$0.02543 ₿0.00000026	$0.02528 ₿0.00000026	$46.89 ₿0	$12.5M ₿131.23	$12.5M ₿131.23
1502	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1507	Bitrise Token BRISE	$0.00000003124 ₿0.00000000000032	4.73	$12.36M ₿129.74	$0.00000003124 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.6M ₿16.8	$13.34M ₿140.02	$12.36M ₿129.74
1511	Velas VLX	$0.004407 ₿0.000000046	-0.16	$12.3M ₿129.08	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.09 ₿0	$12.3M ₿129.08	$12.3M ₿129.08
1513	Paris Saint-Germain Fan Token PSG	$0.8985 ₿0.0000094	0.70	$12.26M ₿128.64	$0.8997 ₿0.0000094	$0.8809 ₿0.0000092	$2.18M ₿22.88	$17.87M ₿187.59	$12.26M ₿128.64
1514	TomoChain VIC	$0.09799 ₿0.0000010	2.51	$12.24M ₿128.47	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$901.59K ₿9.46	$20.58M ₿215.96	$12.24M ₿128.47
1516	Metis Bridged WETH (Metis Andromeda) WETH	$3,307.46 ₿0.034	-0.37	$12.22M ₿128.29	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$98.6K ₿1.03	$12.22M ₿128.29	$12.22M ₿128.29
1519	NEURALAI NEURAL	$1.22 ₿0.000012	-1.76	$12.17M ₿127.77	$1.25 ₿0.000013	$1.21 ₿0.000012	$35.51K ₿0.37	$12.17M ₿127.77	$12.17M ₿127.77
1521	Ski Mask Dog SKI	$0.01214 ₿0.00000012	-3.14	$12.15M ₿127.55	$0.01262 ₿0.00000013	$0.01103 ₿0.00000011	$414.88K ₿4.35	$12.15M ₿127.55	$12.15M ₿127.55
1523	Oraichain Token ORAI	$0.6212 ₿0.0000065	-0.18	$12.13M ₿127.3	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$240.64K ₿2.53	$12.28M ₿128.87	$12.13M ₿127.3
1524	Vulcan Forged PYR	$0.5065 ₿0.0000053	1.81	$12.1M ₿127.03	$0.5065 ₿0.0000053	$0.4877 ₿0.0000051	$5.34M ₿56.01	$25.32M ₿265.77	$12.1M ₿127.03
1525	LUKSO LYX	$0.3959 ₿0.0000041	-1.42	$12.1M ₿127.02	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$777.42K ₿8.16	$16.69M ₿175.19	$12.1M ₿127.02
1526	Gold DAO GOLDAO	$0.01526 ₿0.00000016	-5.65	$12.07M ₿126.72	$0.0164 ₿0.00000017	$0.0151 ₿0.00000015	$1.2K ₿0.01	$15.05M ₿157.94	$12.07M ₿126.72
1527	Wecan WECAN	$0.002007 ₿0.000000021	2.74	$12.07M ₿126.66	$0.002019 ₿0.000000021	$0.001952 ₿0.000000020	$31.41K ₿0.33	$12.07M ₿126.66	$12.07M ₿126.66
1528	Kleros PNK	$0.01663 ₿0.00000017	-0.30	$12.04M ₿126.41	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$88.73K ₿0.93	$13.39M ₿140.57	$12.04M ₿126.41
1529	AMO Coin AMO	$0.0005664 ₿0.0000000059	0.68	$12.01M ₿126.04	$0.0005678 ₿0.0000000059	$0.0005613 ₿0.0000000058	$71.78K ₿0.75	$12.01M ₿126.04	$12.01M ₿126.04
1530	Juventus Fan Token JUV	$0.8308 ₿0.0000087	5.89	$12.01M ₿126.01	$0.8481 ₿0.0000088	$0.775 ₿0.0000081	$11.66M ₿122.33	$16.58M ₿174.01	$12.01M ₿126.01
1532	Sperax SPA	$0.004914 ₿0.000000051	1.13	$11.97M ₿125.62	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.28M ₿13.46	$24.36M ₿255.63	$11.97M ₿125.62
1536	Oasys OAS	$0.001896 ₿0.000000019	0.26	$11.95M ₿125.42	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$153.63K ₿1.61	$18.96M ₿199.01	$11.95M ₿125.42
1537	Keyboard Cat (Base) KEYCAT	$0.00119 ₿0.000000012	-2.06	$11.9M ₿124.88	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$650.66K ₿6.83	$11.9M ₿124.88	$11.9M ₿124.88
1538	Gearbox GEAR	$0.00119 ₿0.000000012	-1.98	$11.89M ₿124.83	$0.001224 ₿0.000000012	$0.001185 ₿0.000000012	$114.92K ₿1.21	$11.89M ₿124.83	$11.89M ₿124.83
1541	Wrapped STEAMX WSTEAMX	$0.07249 ₿0.00000076	-0.17	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1542	VitaDAO VITA	$0.4597 ₿0.0000048	9.28	$11.83M ₿124.2	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$691.16K ₿7.25	$12.88M ₿135.15	$11.83M ₿124.2
1545	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	-0.02	$11.82M ₿124.08	$1 ₿0.000010	$0.9964 ₿0.000010	$94.63K ₿0.99	$11.82M ₿124.08	$11.82M ₿124.08
1547	Coq Inu COQ	$0.0000001694 ₿0.0000000000017	0.25	$11.81M ₿124	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.1M ₿11.54	$11.81M ₿124	$11.81M ₿124
1548	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.57	$11.8M ₿123.8	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.8	$11.8M ₿123.8
1554	IMO IMO	$1.05 ₿0.000010	-0.41	$11.7M ₿122.86	$1.06 ₿0.000011	$1.02 ₿0.000010	$75.59K ₿0.79	$18.43M ₿193.42	$11.7M ₿122.86
1556	dForce Token DF	$0.0117 ₿0.00000012	3.02	$11.69M ₿122.72	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$859.69K ₿9.02	$11.69M ₿122.72	$11.69M ₿122.72
1557	오미세고 OMG	$0.08333 ₿0.00000087	0.44	$11.69M ₿122.67	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$788.92K ₿8.28	$11.69M ₿122.67	$11.69M ₿122.67
1558	Swarm BZZ	$0.1844 ₿0.0000019	-4.70	$11.64M ₿122.18	$0.1942 ₿0.0000020	$0.1839 ₿0.0000019	$168.73K ₿1.77	$11.64M ₿122.18	$11.64M ₿122.18
1560	Parcl PRCL	$0.0256 ₿0.00000026	1.68	$11.6M ₿121.73	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.37M ₿14.34	$25.62M ₿268.9	$11.6M ₿121.73
1562	Thought THT	$0.03107 ₿0.00000032	-4.59	$11.56M ₿121.32	$0.03359 ₿0.00000035	$0.03107 ₿0.00000032	$17.68K ₿0.19	$43.92M ₿460.97	$11.56M ₿121.32
1565	Automata ATA	$0.01955 ₿0.00000020	5.38	$11.49M ₿120.62	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.44M ₿57.13	$19.55M ₿205.21	$11.49M ₿120.62
1566	Helium Mobile MOBILE	$0.0001831 ₿0.0000000019	0.47	$11.48M ₿120.47	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$379.31K ₿3.98	$42.2M ₿443	$11.48M ₿120.47
1570	Poollotto.finance PLT	$0.7105 ₿0.0000074	3.35	$11.42M ₿119.83	$0.7106 ₿0.0000074	$0.6814 ₿0.0000071	$232.92 ₿0	$13.69M ₿143.74	$11.42M ₿119.83
1571	RAMP RAMP	$0.02776 ₿0.00000029	-2.47	$11.41M ₿119.8	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.09 ₿0	$27.78M ₿291.52	$11.41M ₿119.8
1572	sudeng HIPPO	$0.001138 ₿0.000000011	1.19	$11.41M ₿119.77	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$5.23M ₿54.86	$11.41M ₿119.77	$11.41M ₿119.77
1575	XBorg XBG	$0.05303 ₿0.00000055	-1.91	$11.4M ₿119.69	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.39K ₿0.21	$53.04M ₿556.69	$11.4M ₿119.69
1576	Badger DAO BADGER	$0.5717 ₿0.0000060	-1.02	$11.4M ₿119.59	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.96M ₿20.61	$12.01M ₿126.01	$11.4M ₿119.59
1577	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.45	$11.38M ₿119.4	$0.001595 ₿0.000000016	$0.001569 ₿0.000000016	$77.51K ₿0.81	$31.46M ₿330.24	$11.38M ₿119.4
1581	Bella Protocol BEL	$0.141 ₿0.0000014	2.75	$11.29M ₿118.5	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.88M ₿19.73	$14.11M ₿148.12	$11.29M ₿118.5
1590	엔케이엔 NKN	$0.01397 ₿0.00000014	3.07	$11.12M ₿116.72	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.01M ₿10.64	$11.12M ₿116.74	$11.12M ₿116.72
1598	Quickswap QUICK	$13.87 ₿0.00014	1.22	$10.93M ₿114.74	$13.95 ₿0.00014	$13.54 ₿0.00014	$4.69K ₿0.05	$13.87M ₿145.6	$10.93M ₿114.74
1602	NATIX Network NATIX	$0.0002679 ₿0.0000000028	-2.21	$10.87M ₿114.09	$0.000277 ₿0.0000000029	$0.0002673 ₿0.0000000028	$386.05K ₿4.05	$26.64M ₿279.59	$10.87M ₿114.09
1603	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0.01*	$10.84M ₿113.75	$0.2834 ₿0.0000029	$0.2834 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1607	Zephyr Protocol ZEPH	$0.9797 ₿0.000010	0.05	$10.75M ₿112.87	$1.06 ₿0.000011	$0.946 ₿0.0000098	$437.99K ₿4.6	$10.75M ₿112.87	$10.75M ₿112.87
1609	Sundog SUNDOG	$0.01072 ₿0.00000011	1.59	$10.74M ₿112.68	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$4.52M ₿47.43	$10.74M ₿112.68	$10.74M ₿112.68
1611	JumpToken JMPT	$0.7332 ₿0.0000077	0.51	$10.72M ₿112.51	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$10.05K ₿0.11	$22.58M ₿236.95	$10.72M ₿112.51
1615	Quickswap QUICK	$0.01353 ₿0.00000014	3.72	$10.66M ₿111.92	$0.01375 ₿0.00000014	$0.01304 ₿0.00000013	$1.18M ₿12.37	$12.73M ₿133.63	$10.66M ₿111.92
1616	Bobo Coin BOBO	$0.0000001603 ₿0.0000000000016	-4.74	$10.65M ₿111.8	$0.0000001693 ₿0.0000000000017	$0.0000001594 ₿0.0000000000016	$835.38K ₿8.77	$10.66M ₿111.94	$10.65M ₿111.8
1620	BitMEX BMEX	$0.1061 ₿0.0000011	-7.65	$10.59M ₿111.1	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.08K ₿0.53	$47.75M ₿501.19	$10.59M ₿111.1
1621	Mythos MYTH	$0.01329 ₿0.00000013	1.28	$10.58M ₿111.08	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$23.14K ₿0.24	$13.29M ₿139.48	$10.58M ₿111.08
1626	Rupiah Token IDRT	$0.0000604 ₿0.00000000063	1.05	$10.5M ₿110.23	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$59.11 ₿0	$10.5M ₿110.23	$10.5M ₿110.23
1627	피어코인 PPC	$0.3495 ₿0.0000036	-1.48	$10.49M ₿110.06	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$58.97K ₿0.62	$10.49M ₿110.06	$10.49M ₿110.06
1632	Iron Fish IRON	$0.1488 ₿0.0000015	-7.54	$10.43M ₿109.5	$0.1616 ₿0.0000017	$0.1484 ₿0.0000015	$146.44K ₿1.54	$10.44M ₿109.6	$10.43M ₿109.5
1635	ORIGYN OGY	$0.001267 ₿0.000000013	-6.51	$10.4M ₿109.18	$0.001367 ₿0.000000014	$0.001257 ₿0.000000013	$288.29K ₿3.03	$13.2M ₿138.55	$10.4M ₿109.18
1636	IlluminatiCoin NATI	$0.000000317 ₿0.0000000000033	-0.24	$10.4M ₿109.17	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.34K ₿0.69	$10.4M ₿109.17	$10.4M ₿109.17
1639	Radio Caca RACA	$0.0000251 ₿0.00000000026	4.23	$10.34M ₿108.51	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.82M ₿19.07	$10.44M ₿109.57	$10.34M ₿108.51
1640	RSS3 RSS3	$0.01157 ₿0.00000012	3.41	$10.3M ₿108.15	$0.01181 ₿0.00000012	$0.01119 ₿0.00000011	$2.44M ₿25.64	$11.93M ₿125.19	$10.3M ₿108.15
1641	클록코인 CLOAK	$1.69 ₿0.000017	607.98	$10.3M ₿108.1	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.3M ₿108.1	$10.3M ₿108.1
1642	Dego Finance DEGO	$0.4907 ₿0.0000051	-0.83	$10.3M ₿108.09	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.67M ₿17.54	$10.3M ₿108.09	$10.3M ₿108.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}