8结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	LandWolf WOLF	$0.0000148 ₿0.00000000016	-11.94	$13.35M ₿149.54	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.97	$13.35M ₿149.54	$13.35M ₿149.54
1406	Orchid Protocol OXT	$0.02257 ₿0.00000025	-2.08	$13.36M ₿149.83	$0.02305 ₿0.00000025	$0.02182 ₿0.00000024	$1.21M ₿17.9	$22.58M ₿253.29	$13.36M ₿149.83
1411	Ampleforth AMPL	$1.17 ₿0.000013	-5.28	$13.28M ₿148.23	$1.24 ₿0.000013	$1.15 ₿0.000012	$86.38K ₿1	$14.18M ₿158.25	$13.28M ₿148.23
1423	Coinweb CWEB	$0.002017 ₿0.000000022	-0.42	$13.08M ₿146.75	$0.00203 ₿0.000000022	$0.002008 ₿0.000000021	$153.08K ₿1.72	$15.34M ₿172.12	$13.08M ₿146.75
1424	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿146.09	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿146.09	$13.02M ₿146.09
1426	Ice Open Network ICE	$0.001915 ₿0.000000021	0.12	$13.01M ₿145.5	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$4.95K ₿0.05	$40.52M ₿453.03	$13.01M ₿145.5
1430	Forta FORT	$0.02044 ₿0.00000022	-1.89	$12.87M ₿143.72	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$343.92K ₿3.83	$20.45M ₿228.4	$12.87M ₿143.72
1431	Neon NEON	$0.05365 ₿0.00000060	-5.30	$12.86M ₿144.02	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$726.36K ₿8.06	$53.72M ₿601.44	$12.86M ₿144.02
1433	MCOIN MCOIN	$0.07265 ₿0.00000081	-1.54	$12.86M ₿143.83	$0.07379 ₿0.00000081	$0.06998 ₿0.00000076	$248.12K ₿2.76	$36.33M ₿406.29	$12.86M ₿143.83
1436	Stronghold Staked SOL STRONGSOL	$147.3 ₿0.0016	-5.31	$12.82M ₿143.71	$155.56 ₿0.0016	$145.53 ₿0.0016	$30.09K ₿0.34	$12.82M ₿143.71	$12.82M ₿143.71
1438	Wrapped Mantle WMNT	$0.8846 ₿0.0000098	-2.50	$12.73M ₿142.86	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.3M ₿14.49	$12.73M ₿142.58	$12.73M ₿142.86
1440	Spice SFI	$157.96 ₿0.0017	-3.26	$12.7M ₿142.47	$168.39 ₿0.0018	$151.07 ₿0.0016	$26.28K ₿0.29	$14.61M ₿163.96	$12.7M ₿142.47
1443	Access Protocol ACS	$0.0002789 ₿0.0000000031	-2.77	$12.65M ₿141.72	$0.0002871 ₿0.0000000031	$0.0002774 ₿0.0000000030	$512.44K ₿5.78	$25.03M ₿280.35	$12.65M ₿141.72
1445	Ninja Squad Token NST	$1.47 ₿0.000016	-6.97	$12.63M ₿141.23	$1.58 ₿0.000017	$1.42 ₿0.000016	$361.33K ₿4.04	$12.63M ₿141.23	$12.63M ₿141.23
1446	Humans.ai HEART	$0.001612 ₿0.000000018	-5.10	$12.57M ₿140.95	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$165.53K ₿1.85	$12.57M ₿140.95	$12.57M ₿140.95
1449	TrustToken TRU	$0.009142 ₿0.00000010	-2.68	$12.53M ₿140.4	$0.009394 ₿0.00000010	$0.008799 ₿0.000000098	$4.41M ₿49.93	$12.66M ₿141.9	$12.53M ₿140.4
1450	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.52M ₿140.35	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.23K ₿0.11	$12.52M ₿140.35	$12.52M ₿140.35
1454	Gitcoin GTC	$0.1291 ₿0.0000014	-5.77	$12.45M ₿138.99	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.08M ₿12.15	$12.91M ₿144.2	$12.45M ₿138.99
1455	Compound USD Coin CUSDC	$0.02532 ₿0.00000028	0.04	$12.45M ₿139.57	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$247.02 ₿0	$12.45M ₿139.57	$12.45M ₿139.57
1458	Velas VLX	$0.004436 ₿0.000000049	0.59	$12.38M ₿138.63	$0.004496 ₿0.000000050	$0.004345 ₿0.000000047	$80.61 ₿0	$12.38M ₿138.63	$12.38M ₿138.63
1460	DevvE DEVVE	$0.1417 ₿0.0000015	-6.36	$12.37M ₿138.64	$0.1515 ₿0.0000016	$0.1335 ₿0.0000014	$847.06K ₿9.42	$16.98M ₿190.37	$12.37M ₿138.64
1462	Synapse SYN	$0.0559 ₿0.00000062	-4.53	$12.25M ₿137.23	$0.05855 ₿0.00000063	$0.05407 ₿0.00000061	$1.53M ₿17.24	$13.98M ₿156.61	$12.25M ₿137.23
1465	PepeCoin PEPECOIN	$0.1249 ₿0.0000013	-8.52	$12.11M ₿135.89	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$263.62K ₿2.96	$13.45M ₿150.95	$12.11M ₿135.89
1466	Harvest Finance FARM	$17.95 ₿0.00020	-2.94	$12.08M ₿135.46	$18.49 ₿0.00020	$17.44 ₿0.00019	$971.63K ₿10.89	$12.41M ₿139.14	$12.08M ₿135.46
1467	Switch Token SWITCH	$0.0002583 ₿0.0000000028	-3.50	$12M ₿134.53	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$3.75K ₿0.04	$12.89M ₿144.52	$12M ₿134.53
1474	Wrapped STEAMX WSTEAMX	$0.08295 ₿0.00000092	9.05	$11.86M ₿295.37	$0.08295 ₿0.00000093	$0.07561 ₿0.00000081	$12.93K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1477	Planet IX (OLD) IXT	$0.1482 ₿0.0000016	-7.43	$11.79M ₿130.69	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$18.51K ₿0.2	$22.72M ₿251.93	$11.79M ₿130.69
1478	YUSD Stablecoin YUSD	$0.995 ₿0.000011	0.44	$11.78M ₿132.12	$0.9966 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.12	$11.78M ₿132.12
1482	OORT OORT	$0.01706 ₿0.00000019	-8.90	$11.74M ₿131.96	$0.01882 ₿0.00000020	$0.01705 ₿0.00000019	$343.56K ₿3.84	$34.09M ₿383.01	$11.74M ₿131.96
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000011	0.05	$11.74M ₿131.7	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$110.09K ₿1.29	$11.74M ₿131.7	$11.74M ₿131.7
1485	FC Barcelona Fan Token BAR	$0.5641 ₿0.0000063	-0.53	$11.7M ₿131.18	$0.5673 ₿0.0000063	$0.5539 ₿0.0000061	$2.13M ₿23.92	$22.53M ₿252.51	$11.7M ₿131.18
1488	NAVI Protocol NAVX	$0.01428 ₿0.00000016	-5.60	$11.66M ₿130.79	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$551.14K ₿6.19	$14.29M ₿160.25	$11.66M ₿130.79
1490	Radiant Capital RDNT	$0.008981 ₿0.00000010	-5.09	$11.61M ₿129.95	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.21M ₿36.76	$13.47M ₿150.87	$11.61M ₿129.95
1498	Pikaboss PIKA	$0.00000002738 ₿0.00000000000030	-5.59	$11.53M ₿129.14	$0.00000002906 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$5.07K ₿0.06	$11.53M ₿129.14	$11.53M ₿129.14
1500	Paris Saint-Germain Fan Token PSG	$0.8439 ₿0.0000094	-1.24	$11.51M ₿129	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.75M ₿19.51	$16.78M ₿188.11	$11.51M ₿129
1510	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.83	$11.33M ₿126.65	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.18 ₿0.01	$11.33M ₿126.65	$11.33M ₿126.65
1511	Bitrise Token BRISE	$0.00000002859 ₿0.00000000000031	-5.25	$11.3M ₿126.53	$0.00000003018 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.28M ₿14.3	$12.2M ₿136.57	$11.3M ₿126.53
1512	Zeta ZEX	$0.06017 ₿0.00000067	-4.70	$11.3M ₿126.48	$0.06325 ₿0.00000069	$0.06007 ₿0.00000067	$251.52K ₿2.9	$60.16M ₿673.57	$11.3M ₿126.48
1513	DAO Maker DAO	$0.04498 ₿0.00000050	-13.48	$11.29M ₿126.57	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.32M ₿17.75	$12.48M ₿139.99	$11.29M ₿126.57
1515	LUKSO LYX	$0.3678 ₿0.0000041	-6.71	$11.22M ₿125.67	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$638.39K ₿7.14	$15.48M ₿173.32	$11.22M ₿125.67
1516	VitaDAO VITA	$0.4357 ₿0.0000048	-2.31	$11.22M ₿125.47	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$634.46K ₿7.09	$12.21M ₿136.54	$11.22M ₿125.47
1519	Thought THT	$0.03008 ₿0.00000033	-5.23	$11.21M ₿125.46	$0.03339 ₿0.00000037	$0.02997 ₿0.00000033	$9.86K ₿0.11	$42.53M ₿476.16	$11.21M ₿125.46
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1523	Hooked Protocol HOOK	$0.03487 ₿0.00000039	-3.75	$11.17M ₿125.07	$0.03623 ₿0.00000039	$0.03348 ₿0.00000037	$5.48M ₿61.41	$17.45M ₿195.42	$11.17M ₿125.07
1524	THORSwap THOR	$0.07071 ₿0.00000079	-5.46	$11.15M ₿124.9	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$93.23K ₿1.04	$14.92M ₿167.14	$11.15M ₿124.9
1527	Poollotto.finance PLT	$0.6933 ₿0.0000077	-1.48	$11.14M ₿124.66	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.02 ₿0	$13.36M ₿149.51	$11.14M ₿124.66
1528	Oasys OAS	$0.001765 ₿0.000000019	-3.58	$11.13M ₿124.61	$0.001831 ₿0.000000020	$0.001754 ₿0.000000019	$246.04K ₿2.76	$17.64M ₿197.51	$11.13M ₿124.61
1529	AMO Coin AMO	$0.0005253 ₿0.0000000058	-3.71	$11.14M ₿124.32	$0.0005478 ₿0.0000000060	$0.0005156 ₿0.0000000057	$120.26K ₿1.35	$11.14M ₿124.32	$11.14M ₿124.32
1533	Bella Protocol BEL	$0.139 ₿0.0000015	-2.31	$11.13M ₿124.53	$0.1423 ₿0.0000015	$0.1327 ₿0.0000014	$6.2M ₿69.4	$13.91M ₿155.67	$11.13M ₿124.53
1535	dForce Token DF	$0.01107 ₿0.00000012	-0.42	$11.07M ₿123.8	$0.01113 ₿0.00000012	$0.01072 ₿0.00000011	$942.54K ₿7.81	$11.07M ₿123.8	$11.07M ₿123.8
1536	TomoChain VIC	$0.08844 ₿0.00000099	-2.39	$11.05M ₿123.83	$0.09066 ₿0.00000099	$0.08615 ₿0.00000096	$701.05K ₿8.09	$18.57M ₿208.07	$11.05M ₿123.83
1537	Sperax SPA	$0.004531 ₿0.000000050	-2.80	$11.04M ₿123.4	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.92M ₿22.05	$22.47M ₿251.11	$11.04M ₿123.4
1538	RAMP RAMP	$0.02685 ₿0.00000030	-5.49	$11.04M ₿123.59	$0.02842 ₿0.00000031	$0.0263 ₿0.00000029	$541.36 ₿0.01	$26.86M ₿300.73	$11.04M ₿123.59
1540	Vulcan Forged PYR	$0.4599 ₿0.0000051	-3.38	$10.99M ₿122.98	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.71M ₿52.82	$23M ₿257.3	$10.99M ₿122.98
1544	NATIX Network NATIX	$0.0002692 ₿0.0000000030	0.29	$10.82M ₿121.18	$0.0002743 ₿0.0000000030	$0.0002605 ₿0.0000000028	$676.21K ₿7.55	$26.52M ₿296.96	$10.82M ₿121.18
1547	Zeus Network ZEUS	$0.01321 ₿0.00000014	-6.37	$10.9M ₿122.01	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.31M ₿14.66	$13.21M ₿147.83	$10.9M ₿122.01
1551	Kleros PNK	$0.015 ₿0.00000016	-2.48	$10.86M ₿121.69	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$107.87K ₿1.21	$12.08M ₿135.32	$10.86M ₿121.69
1557	嫩模币 OMG	$0.07652 ₿0.00000085	-3.78	$10.73M ₿118.97	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.23M ₿13.74	$10.73M ₿118.97	$10.73M ₿118.97
1561	BitMEX BMEX	$0.1066 ₿0.0000011	8.13	$10.63M ₿118.97	$0.1066 ₿0.0000011	$0.09675 ₿0.0000010	$79.92K ₿0.89	$47.97M ₿536.69	$10.63M ₿118.97
1562	Metis Bridged WETH (Metis Andromeda) WETH	$2,957.13 ₿0.033	-8.03	$10.67M ₿119.45	$3,216.1 ₿0.035	$2,940.29 ₿0.032	$61.17K ₿0.68	$10.67M ₿119.45	$10.67M ₿119.45
1564	Badger DAO BADGER	$0.5324 ₿0.0000059	-3.38	$10.6M ₿118.53	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$3.03M ₿33.82	$11.17M ₿124.89	$10.6M ₿118.53
1568	Juventus Fan Token JUV	$0.7298 ₿0.0000081	-2.47	$10.54M ₿117.81	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.56M ₿62.2	$14.55M ₿162.69	$10.54M ₿117.81
1570	The Doge NFT DOG	$0.0007703 ₿0.0000000086	-4.90	$10.53M ₿118.5	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$66.96K ₿0.75	$13.05M ₿146.9	$10.53M ₿118.5
1575	Wecan WECAN	$0.00173 ₿0.000000019	1.01	$10.38M ₿116.17	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$65.25K ₿0.73	$10.38M ₿116.17	$10.38M ₿116.17
1580	JumpToken JMPT	$0.7062 ₿0.0000079	-3.11	$10.32M ₿115.44	$0.7314 ₿0.0000080	$0.6941 ₿0.0000078	$19.12K ₿0.21	$21.73M ₿243.11	$10.32M ₿115.44
1582	IMO IMO	$0.9208 ₿0.000010	-5.45	$10.29M ₿115.13	$0.9792 ₿0.000010	$0.9204 ₿0.000010	$49.97K ₿0.56	$16.2M ₿181.24	$10.29M ₿115.13
1584	Automata ATA	$0.01745 ₿0.00000019	-1.80	$10.25M ₿114.52	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.84M ₿31.73	$17.44M ₿194.84	$10.25M ₿114.52
1585	Swarm BZZ	$0.1618 ₿0.0000018	-12.06	$10.23M ₿114.43	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$246.97K ₿2.76	$10.23M ₿114.43	$10.23M ₿114.43
1586	Helium Mobile MOBILE	$0.0001634 ₿0.0000000018	-5.83	$10.23M ₿114.53	$0.0001739 ₿0.0000000018	$0.0001575 ₿0.0000000017	$308.29K ₿3.45	$37.62M ₿421.19	$10.23M ₿114.53
1587	doginme DOGINME	$0.0001511 ₿0.0000000016	-11.04	$10.22M ₿114.36	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$556.71K ₿6.23	$10.22M ₿114.36	$10.22M ₿114.36
1588	Parcl PRCL	$0.02256 ₿0.00000025	-8.30	$10.23M ₿114.52	$0.0246 ₿0.00000026	$0.02204 ₿0.00000024	$1.17M ₿13.24	$22.59M ₿252.97	$10.23M ₿114.52
1591	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1592	Fwog FWOG	$0.0104 ₿0.00000011	-5.66	$10.19M ₿114.06	$0.01103 ₿0.00000011	$0.009925 ₿0.00000011	$2.01M ₿21.97	$10.19M ₿114.06	$10.19M ₿114.06
1597	NKN NKN	$0.0127 ₿0.00000014	-2.48	$10.12M ₿113.29	$0.01305 ₿0.00000014	$0.01232 ₿0.00000013	$999.69K ₿11.19	$10.12M ₿113.31	$10.12M ₿113.29
1599	Stables Labs USDX USDX	$0.01472 ₿0.00000016	-22.77	$10.08M ₿112.88	$0.01907 ₿0.00000020	$0.01422 ₿0.00000015	$222.7 ₿0	$10.08M ₿112.88	$10.08M ₿112.88
1603	Quickswap QUICK	$12.75 ₿0.00014	-3.89	$10.05M ₿112.38	$13.27 ₿0.00014	$12.54 ₿0.00014	$6.03K ₿0.1	$12.75M ₿142.62	$10.05M ₿112.38
1607	Oraichain Token ORAI	$0.5123 ₿0.0000057	-8.65	$10.01M ₿111.94	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$379.48K ₿4.25	$10.13M ₿113.33	$10.01M ₿111.94
1609	Defi.money MONEY	$0.9994 ₿0.000011	0.08	$9.99M ₿111.84	$0.9994 ₿0.000011	$0.9984 ₿0.000010	$91.7 ₿0	$9.99M ₿111.84	$9.99M ₿111.84
1612	Rupiah Token IDRT	$0.00005738 ₿0.00000000064	-2.72	$9.97M ₿111.35	$0.00005904 ₿0.00000000067	$0.00005726 ₿0.00000000063	$305.71 ₿0	$9.97M ₿111.35	$9.97M ₿111.35
1613	点点币 PPC	$0.3318 ₿0.0000037	-3.23	$9.96M ₿111.41	$0.3429 ₿0.0000038	$0.3316 ₿0.0000037	$52.42K ₿0.59	$9.96M ₿111.41	$9.96M ₿111.41
1619	sudeng HIPPO	$0.0009897 ₿0.000000011	-2.11	$9.88M ₿110.61	$0.001016 ₿0.000000011	$0.0009416 ₿0.000000010	$8.86M ₿99.63	$9.88M ₿110.61	$9.88M ₿110.61
1621	Gold DAO GOLDAO	$0.01246 ₿0.00000013	-13.89	$9.87M ₿110.54	$0.01462 ₿0.00000015	$0.01239 ₿0.00000013	$2.51K ₿0.03	$12.31M ₿137.77	$9.87M ₿110.54
1622	Grin GRIN	$0.04509 ₿0.00000050	6.19	$9.87M ₿111.59	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.84K ₿0.55	$9.87M ₿111.59	$9.87M ₿111.59
1623	Alpha Fi ALPHA	$1 ₿0.000011	15.76	$9.87M ₿110.49	$1 ₿0.000011	$0.8339 ₿0.0000092	$5.74K ₿0.06	$10.04M ₿112.4	$9.87M ₿110.49
1624	Ski Mask Dog SKI	$0.009851 ₿0.00000011	-7.73	$9.85M ₿110.31	$0.01131 ₿0.00000012	$0.009737 ₿0.00000010	$507.21K ₿5.68	$9.85M ₿110.31	$9.85M ₿110.31
1625	NEURALAI NEURAL	$0.9847 ₿0.000011	-13.78	$9.85M ₿110.26	$1.14 ₿0.000012	$0.9646 ₿0.000010	$54.89K ₿0.61	$9.85M ₿110.26	$9.85M ₿110.26
1626	Keyboard Cat (Base) KEYCAT	$0.0009835 ₿0.000000011	-9.75	$9.84M ₿109.94	$0.00109 ₿0.000000011	$0.0009604 ₿0.000000010	$475.67K ₿5.32	$9.84M ₿109.94	$9.84M ₿109.94
1628	Coq Inu COQ	$0.0000001413 ₿0.0000000000015	-8.52	$9.79M ₿109.53	$0.0000001548 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$500.31K ₿5.6	$9.79M ₿109.53	$9.79M ₿109.53
1629	XBorg XBG	$0.04514 ₿0.00000050	-7.85	$9.71M ₿108.69	$0.049 ₿0.00000053	$0.04446 ₿0.00000049	$101.8K ₿1.14	$45.15M ₿505.54	$9.71M ₿108.69
1631	RSS3 RSS3	$0.01091 ₿0.00000012	-1.84	$9.69M ₿108.78	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.84M ₿20.86	$11.21M ₿125.92	$9.69M ₿108.78
1635	SWEAT SWEAT	$0.001258 ₿0.000000014	-3.25	$9.6M ₿107.42	$0.001301 ₿0.000000014	$0.001259 ₿0.000000014	$10.88M ₿121.81	$25.2M ₿282.01	$9.6M ₿107.42
1636	Aavegotchi GHST	$0.1875 ₿0.0000020	4.57	$9.59M ₿107.12	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.54M ₿73.11	$9.89M ₿110.45	$9.59M ₿107.12
1638	Quickswap QUICK	$0.01213 ₿0.00000013	-3.69	$9.57M ₿107.26	$0.0126 ₿0.00000013	$0.01192 ₿0.00000013	$571.3K ₿6.4	$11.43M ₿128.07	$9.57M ₿107.26
1645	Sundog SUNDOG	$0.009505 ₿0.00000010	-4.30	$9.5M ₿106.33	$0.009937 ₿0.00000010	$0.009168 ₿0.00000010	$8.78M ₿98.19	$9.5M ₿106.33	$9.5M ₿106.33
1646	Agoras: Tau Net AGRS	$0.5277 ₿0.0000058	-2.41	$9.46M ₿104.78	$0.5408 ₿0.0000059	$0.5006 ₿0.0000055	$18.41K ₿0.2	$22.07M ₿244.49	$9.46M ₿104.78
1647	Dego Finance DEGO	$0.4496 ₿0.0000050	-4.98	$9.44M ₿105.54	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.63M ₿19.95	$9.44M ₿105.54	$9.44M ₿105.54
1651	Diamond DMD	$2.41 ₿0.000027	-3.75	$9.38M ₿105.63	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.62K ₿0.5	$10.57M ₿118.99	$9.38M ₿105.63
1659	MCDex MCB	$2.44 ₿0.000027	-0.37	$9.28M ₿103.81	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.39K ₿0.02	$11.72M ₿131.11	$9.28M ₿103.81
1661	比特黄金 BTG	$0.5296 ₿0.0000059	-3.14	$9.28M ₿103.78	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$961.79 ₿0.01	$9.28M ₿103.78	$9.28M ₿103.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}