8结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Alephium ALPH	$0.1058 ₿0.0000011	4.98	$13.27M ₿147.17	$0.1062 ₿0.0000011	$0.1002 ₿0.0000010	$238.71K ₿2.68	$23.14M ₿256.6	$13.27M ₿147.17
1405	Ampleforth AMPL	$1.17 ₿0.000013	-5.62	$13.21M ₿147.8	$1.25 ₿0.000013	$1.16 ₿0.000012	$89.38K ₿0.98	$14.1M ₿157.79	$13.21M ₿147.8
1409	NFPrompt NFP	$0.02461 ₿0.00000027	-6.26	$13.17M ₿146.83	$0.02642 ₿0.00000028	$0.02433 ₿0.00000027	$14M ₿155.95	$24.62M ₿274.48	$13.17M ₿146.83
1415	Ice Open Network ICE	$0.001925 ₿0.000000021	-2.71	$13.07M ₿145.97	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.37K ₿0.09	$40.71M ₿454.51	$13.07M ₿145.97
1416	Coinweb CWEB	$0.00202 ₿0.000000022	-0.35	$13.06M ₿146.05	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.8K ₿1.73	$15.32M ₿171.3	$13.06M ₿146.05
1418	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Neon NEON	$0.05437 ₿0.00000060	-3.89	$13.03M ₿145.26	$0.05681 ₿0.00000062	$0.0542 ₿0.00000060	$677.13K ₿7.58	$54.4M ₿606.6	$13.03M ₿145.26
1420	Orchid Protocol OXT	$0.02199 ₿0.00000024	-4.42	$13.03M ₿145.94	$0.02309 ₿0.00000025	$0.02194 ₿0.00000024	$1.54M ₿17.36	$22.02M ₿246.71	$13.03M ₿145.94
1427	Stronghold Staked SOL STRONGSOL	$147.02 ₿0.0016	-5.34	$12.78M ₿143	$155.56 ₿0.0016	$146.35 ₿0.0016	$30.06K ₿0.34	$12.78M ₿143	$12.78M ₿143
1428	Access Protocol ACS	$0.0002815 ₿0.0000000031	-1.99	$12.77M ₿142.86	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$509.41K ₿5.71	$25.26M ₿282.59	$12.77M ₿142.86
1431	MCOIN MCOIN	$0.07194 ₿0.00000080	-2.97	$12.73M ₿142.46	$0.07421 ₿0.00000081	$0.06998 ₿0.00000076	$269.43K ₿3	$35.97M ₿402.42	$12.73M ₿142.46
1434	Spice SFI	$158.53 ₿0.0017	-3.72	$12.69M ₿141.88	$169.38 ₿0.0018	$151.07 ₿0.0016	$26.36K ₿0.3	$14.6M ₿163.28	$12.69M ₿141.88
1436	Forta FORT	$0.02015 ₿0.00000022	-3.79	$12.67M ₿141.9	$0.02104 ₿0.00000022	$0.02012 ₿0.00000022	$235.61K ₿2.63	$20.14M ₿225.51	$12.67M ₿141.9
1437	Wrapped Mantle WMNT	$0.8774 ₿0.0000097	-3.84	$12.67M ₿141.81	$0.9202 ₿0.000010	$0.872 ₿0.0000096	$1.24M ₿14.01	$12.67M ₿141.81	$12.67M ₿141.81
1440	Ninja Squad Token NST	$1.47 ₿0.000016	-9.27	$12.64M ₿140.59	$1.62 ₿0.000017	$1.46 ₿0.000016	$334.22K ₿3.89	$12.64M ₿140.59	$12.64M ₿140.59
1442	DevvE DEVVE	$0.1443 ₿0.0000015	-4.01	$12.63M ₿136.16	$0.1528 ₿0.0000016	$0.1335 ₿0.0000014	$812.15K ₿9	$17.35M ₿186.96	$12.63M ₿136.16
1444	LandWolf WOLF	$0.00001396 ₿0.00000000015	-17.84	$12.59M ₿137.99	$0.00001709 ₿0.00000000018	$0.00001344 ₿0.00000000015	$1.05M ₿12.18	$12.59M ₿137.99	$12.59M ₿137.99
1446	Humans.ai HEART	$0.001606 ₿0.000000018	-5.46	$12.56M ₿140.47	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$161.57K ₿1.8	$12.56M ₿140.47	$12.56M ₿140.47
1448	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.51M ₿140.04	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.08K ₿0.11	$12.51M ₿140.04	$12.51M ₿140.04
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.44M ₿139.18	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$232.58 ₿0	$12.44M ₿139.18	$12.44M ₿139.18
1455	Gitcoin GTC	$0.1286 ₿0.0000014	-6.63	$12.39M ₿138.68	$0.1381 ₿0.0000015	$0.1277 ₿0.0000014	$1.06M ₿11.7	$12.85M ₿143.88	$12.39M ₿138.68
1457	Velas VLX	$0.004425 ₿0.000000049	0.05	$12.35M ₿138.54	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.4 ₿0	$12.35M ₿138.54	$12.35M ₿138.54
1459	PepeCoin PEPECOIN	$0.1273 ₿0.0000014	-8.28	$12.34M ₿138.97	$0.1388 ₿0.0000015	$0.1273 ₿0.0000014	$85.99K ₿2.83	$13.71M ₿154.37	$12.34M ₿138.97
1462	OORT OORT	$0.01768 ₿0.00000019	-6.50	$12.16M ₿136.13	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$311.58K ₿3.46	$35.31M ₿395.12	$12.16M ₿136.13
1464	TrustToken TRU	$0.008854 ₿0.000000098	-5.41	$12.12M ₿135.3	$0.009449 ₿0.00000010	$0.00883 ₿0.000000098	$4.18M ₿44.23	$12.25M ₿136.75	$12.12M ₿135.3
1465	Synapse SYN	$0.05526 ₿0.00000061	-5.77	$12.11M ₿135.56	$0.05879 ₿0.00000063	$0.05525 ₿0.00000061	$1.37M ₿15.53	$13.82M ₿154.7	$12.11M ₿135.56
1471	Wrapped STEAMX WSTEAMX	$0.08244 ₿0.00000091	8.95	$11.86M ₿295.37	$0.08244 ₿0.00000092	$0.07521 ₿0.00000080	$11.79K ₿0.13	$11.86M ₿295.37	$11.86M ₿295.37
1475	Harvest Finance FARM	$17.58 ₿0.00019	-5.78	$11.8M ₿132.42	$18.66 ₿0.00020	$17.57 ₿0.00019	$844.17K ₿9.47	$12.12M ₿136.01	$11.8M ₿132.42
1476	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.13	$11.78M ₿131.77	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.42 ₿0	$11.78M ₿131.77	$11.78M ₿131.77
1478	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000011	-0.01	$11.75M ₿131.44	$0.9998 ₿0.000011	$0.9955 ₿0.000010	$97.3K ₿1.11	$11.75M ₿131.44	$11.75M ₿131.44
1483	Pikaboss PIKA	$0.00000002758 ₿0.00000000000030	-6.03	$11.6M ₿129.6	$0.00000002939 ₿0.00000000000031	$0.00000002754 ₿0.00000000000030	$4.13K ₿0.05	$11.6M ₿129.6	$11.6M ₿129.6
1484	FC Barcelona Fan Token BAR	$0.5591 ₿0.0000062	-2.29	$11.61M ₿129.74	$0.5722 ₿0.0000062	$0.5552 ₿0.0000061	$1.98M ₿22.16	$22.35M ₿249.74	$11.61M ₿129.74
1485	Bitrise Token BRISE	$0.00000002938 ₿0.00000000000032	-2.53	$11.58M ₿129.63	$0.00000003023 ₿0.00000000000033	$0.00000002929 ₿0.00000000000032	$1.4M ₿15.15	$12.5M ₿139.91	$11.58M ₿129.63
1493	Zeta ZEX	$0.06114 ₿0.00000068	-4.02	$11.48M ₿128.55	$0.06384 ₿0.00000069	$0.06111 ₿0.00000067	$249.81K ₿2.81	$61.15M ₿684.63	$11.48M ₿128.55
1495	Radiant Capital RDNT	$0.008872 ₿0.000000099	-6.21	$11.46M ₿128.46	$0.00948 ₿0.00000010	$0.008865 ₿0.000000099	$3.11M ₿34.16	$13.31M ₿149.13	$11.46M ₿128.46
1496	Paris Saint-Germain Fan Token PSG	$0.8388 ₿0.0000094	-3.01	$11.45M ₿128	$0.8649 ₿0.0000094	$0.8389 ₿0.0000092	$1.63M ₿18.83	$16.7M ₿186.66	$11.45M ₿128
1498	NAVI Protocol NAVX	$0.014 ₿0.00000015	-7.67	$11.43M ₿127.03	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$597.3K ₿6.81	$14M ₿155.64	$11.43M ₿127.03
1502	Thought THT	$0.03057 ₿0.00000035	-4.11	$11.39M ₿131.85	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.03K ₿0.03	$43.23M ₿500.45	$11.39M ₿131.85
1510	Poollotto.finance PLT	$0.7026 ₿0.0000078	0.13	$11.29M ₿126.28	$0.7068 ₿0.0000078	$0.6899 ₿0.0000075	$293.52 ₿0	$13.54M ₿151.45	$11.29M ₿126.28
1511	DAO Maker DAO	$0.04498 ₿0.00000050	-13.68	$11.29M ₿126.93	$0.0522 ₿0.00000056	$0.045 ₿0.00000049	$1.36M ₿15.1	$12.48M ₿140.38	$11.29M ₿126.93
1513	VitaDAO VITA	$0.4361 ₿0.0000048	-3.17	$11.23M ₿125.71	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$636.16K ₿7.13	$12.22M ₿136.79	$11.23M ₿125.71
1514	嫩模币 OMG	$0.07996 ₿0.00000089	-0.43	$11.22M ₿124.95	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.27M ₿14.2	$11.22M ₿124.95	$11.22M ₿124.95
1515	Oasys OAS	$0.001777 ₿0.000000019	-3.72	$11.21M ₿125.72	$0.001852 ₿0.000000020	$0.001777 ₿0.000000019	$235.22K ₿2.63	$17.78M ₿199.28	$11.21M ₿125.72
1519	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1520	AMO Coin AMO	$0.000526 ₿0.0000000059	-4.15	$11.16M ₿125.56	$0.0005509 ₿0.0000000059	$0.0005263 ₿0.0000000058	$104.87K ₿1.14	$11.16M ₿125.56	$11.16M ₿125.56
1526	Sperax SPA	$0.004562 ₿0.000000051	-3.95	$11.12M ₿124.39	$0.00475 ₿0.000000052	$0.004561 ₿0.000000050	$1.49M ₿16.48	$22.63M ₿253.13	$11.12M ₿124.39
1528	LUKSO LYX	$0.3637 ₿0.0000040	-11.16	$11.08M ₿124.64	$0.4094 ₿0.0000044	$0.3624 ₿0.0000040	$674.83K ₿7.64	$15.28M ₿171.91	$11.08M ₿124.64
1529	RAMP RAMP	$0.02696 ₿0.00000030	-5.83	$11.07M ₿123.79	$0.02863 ₿0.00000031	$0.02673 ₿0.00000029	$414.89 ₿0	$26.95M ₿301.22	$11.07M ₿123.79
1538	Hooked Protocol HOOK	$0.03402 ₿0.00000038	-4.95	$10.89M ₿121.83	$0.03648 ₿0.00000039	$0.03402 ₿0.00000037	$5.09M ₿58.54	$17.02M ₿190.37	$10.89M ₿121.83
1540	TomoChain VIC	$0.08695 ₿0.00000097	-4.75	$10.87M ₿121.75	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$720.17K ₿8.12	$18.27M ₿204.58	$10.87M ₿121.75
1541	Vulcan Forged PYR	$0.4538 ₿0.0000050	-5.66	$10.85M ₿121.43	$0.4817 ₿0.0000052	$0.454 ₿0.0000050	$5.54M ₿60.37	$22.71M ₿254.07	$10.85M ₿121.43
1542	Metis Bridged WETH (Metis Andromeda) WETH	$3,007.16 ₿0.033	-6.86	$10.85M ₿121.53	$3,237.63 ₿0.035	$3,006.78 ₿0.033	$57.18K ₿0.64	$10.85M ₿121.53	$10.85M ₿121.53
1545	dForce Token DF	$0.01083 ₿0.00000012	-2.99	$10.83M ₿121.32	$0.01122 ₿0.00000012	$0.01072 ₿0.00000011	$817.08K ₿9.16	$10.83M ₿121.32	$10.83M ₿121.32
1546	Kleros PNK	$0.01494 ₿0.00000016	-2.89	$10.82M ₿120.93	$0.01549 ₿0.00000017	$0.01483 ₿0.00000016	$85.43K ₿0.95	$12.03M ₿134.48	$10.82M ₿120.93
1549	Zeus Network ZEUS	$0.01307 ₿0.00000014	-7.04	$10.78M ₿120.62	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.26M ₿14.04	$13.07M ₿146.14	$10.78M ₿120.62
1551	THORSwap THOR	$0.06802 ₿0.00000076	-9.23	$10.73M ₿119.97	$0.07624 ₿0.00000083	$0.06758 ₿0.00000075	$80.87K ₿0.91	$14.36M ₿160.54	$10.73M ₿119.97
1553	Bella Protocol BEL	$0.1339 ₿0.0000015	-9.42	$10.7M ₿120.11	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$7.41M ₿93.05	$13.37M ₿150.14	$10.7M ₿120.11
1555	The Doge NFT DOG	$0.0007778 ₿0.0000000086	-6.08	$10.64M ₿119.03	$0.0008337 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.69K ₿0.65	$13.2M ₿147.55	$10.64M ₿119.03
1556	Planet IX (OLD) IXT	$0.1336 ₿0.0000015	-18.39	$10.62M ₿134.53	$0.165 ₿0.0000018	$0.1319 ₿0.0000015	$13.94K ₿0.15	$20.47M ₿259.32	$10.62M ₿134.53
1560	Badger DAO BADGER	$0.5313 ₿0.0000059	-4.87	$10.58M ₿118.37	$0.5643 ₿0.0000061	$0.5296 ₿0.0000059	$2.78M ₿30.54	$11.14M ₿124.72	$10.58M ₿118.37
1561	NATIX Network NATIX	$0.0002605 ₿0.0000000029	-6.72	$10.57M ₿118.39	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$677.65K ₿7.16	$25.9M ₿290.12	$10.57M ₿118.39
1564	Juventus Fan Token JUV	$0.7294 ₿0.0000081	-2.38	$10.55M ₿118.04	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.43M ₿55.9	$14.57M ₿163.01	$10.55M ₿118.04
1568	IMO IMO	$0.9387 ₿0.000010	-3.60	$10.47M ₿117.01	$0.9792 ₿0.000010	$0.9315 ₿0.000010	$18.59K ₿0.21	$16.48M ₿184.21	$10.47M ₿117.01
1569	doginme DOGINME	$0.0001546 ₿0.0000000017	-9.00	$10.44M ₿116.83	$0.0001701 ₿0.0000000018	$0.0001525 ₿0.0000000017	$487.76K ₿5.15	$10.44M ₿116.83	$10.44M ₿116.83
1571	BitMEX BMEX	$0.1044 ₿0.0000011	5.24	$10.42M ₿116.41	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$83.86K ₿0.94	$47.01M ₿525.17	$10.42M ₿116.41
1573	JumpToken JMPT	$0.7092 ₿0.0000079	-2.69	$10.36M ₿115.93	$0.733 ₿0.0000079	$0.7069 ₿0.0000078	$15.86K ₿0.18	$21.81M ₿244.15	$10.36M ₿115.93
1575	Swarm BZZ	$0.1639 ₿0.0000018	-10.87	$10.35M ₿115.84	$0.1844 ₿0.0000020	$0.1536 ₿0.0000017	$242.63K ₿2.73	$10.35M ₿115.84	$10.35M ₿115.84
1577	Grin GRIN	$0.04684 ₿0.00000052	11.67	$10.34M ₿115.49	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.68K ₿0.54	$10.34M ₿115.49	$10.34M ₿115.49
1581	Parcl PRCL	$0.02273 ₿0.00000025	-4.50	$10.28M ₿114.8	$0.02514 ₿0.00000027	$0.02211 ₿0.00000024	$1.35M ₿15.25	$22.71M ₿253.6	$10.28M ₿114.8
1582	Rupiah Token IDRT	$0.00005899 ₿0.00000000065	-1.68	$10.26M ₿114.69	$0.0000603 ₿0.00000000065	$0.00005845 ₿0.00000000063	$225.85 ₿0	$10.26M ₿114.69	$10.26M ₿114.69
1583	Ski Mask Dog SKI	$0.01025 ₿0.00000011	-5.79	$10.25M ₿114.7	$0.01131 ₿0.00000012	$0.01022 ₿0.00000011	$350.95K ₿4.9	$10.25M ₿114.7	$10.25M ₿114.7
1584	Gold DAO GOLDAO	$0.01293 ₿0.00000014	-3.53	$10.25M ₿113.91	$0.01462 ₿0.00000015	$0.01284 ₿0.00000014	$2.37K ₿0.03	$12.77M ₿141.97	$10.25M ₿113.91
1585	Stables Labs USDX USDX	$0.01497 ₿0.00000016	-20.74	$10.24M ₿114.61	$0.01916 ₿0.00000020	$0.01422 ₿0.00000015	$232.33 ₿0	$10.24M ₿114.61	$10.24M ₿114.61
1588	比特黄金 BTG	$0.5274 ₿0.0000065	-3.61	$10.18M ₿114.01	$0.5826 ₿0.0000065	$0.527 ₿0.0000057	$936.94 ₿0.01	$10.18M ₿114.01	$10.18M ₿114.01
1590	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1591	Wecan WECAN	$0.001697 ₿0.000000018	-4.32	$10.19M ₿113.53	$0.001778 ₿0.000000019	$0.001691 ₿0.000000018	$65.69K ₿0.73	$10.19M ₿113.53	$10.19M ₿113.53
1594	inSure DeFi SURE	$0.0003829 ₿0.0000000042	10.43	$10.14M ₿113.52	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.32K ₿0.01	$33.7M ₿377.23	$10.14M ₿113.52
1604	NEURALAI NEURAL	$1.01 ₿0.000011	-11.40	$10.03M ₿112.46	$1.15 ₿0.000012	$1 ₿0.000011	$61.07K ₿0.66	$10.03M ₿112.46	$10.03M ₿112.46
1605	Quickswap QUICK	$12.7 ₿0.00014	-4.57	$10.03M ₿112.27	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.52K ₿0.08	$12.73M ₿142.47	$10.03M ₿112.27
1606	Helium Mobile MOBILE	$0.0001601 ₿0.0000000017	-7.75	$10.01M ₿112.35	$0.0001745 ₿0.0000000018	$0.0001575 ₿0.0000000017	$294.21K ₿3.3	$36.82M ₿413.17	$10.01M ₿112.35
1610	Defi.money MONEY	$0.9986 ₿0.000011	-0.02	$9.98M ₿111.65	$0.9988 ₿0.000011	$0.9984 ₿0.000010	$64.88 ₿0	$9.98M ₿111.65	$9.98M ₿111.65
1611	点点币 PPC	$0.3325 ₿0.0000037	-2.40	$9.98M ₿111.99	$0.3454 ₿0.0000038	$0.3325 ₿0.0000036	$52.59K ₿0.59	$9.98M ₿111.99	$9.98M ₿111.99
1614	Oraichain Token ORAI	$0.5116 ₿0.0000057	-10.49	$9.96M ₿111.92	$0.5717 ₿0.0000061	$0.5077 ₿0.0000056	$360.14K ₿3.9	$10.09M ₿113.3	$9.96M ₿111.92
1615	NKN NKN	$0.01245 ₿0.00000013	-5.18	$9.93M ₿111.01	$0.0132 ₿0.00000014	$0.01233 ₿0.00000013	$1.04M ₿11.82	$9.93M ₿111.02	$9.93M ₿111.01
1621	dHedge DAO DHT	$0.1689 ₿0.0000020	-11.76	$9.87M ₿110.45	$0.1914 ₿0.0000020	$0.1815 ₿0.0000019	$3.64K ₿0.04	$18.16M ₿203.13	$9.87M ₿110.45
1622	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.04	$9.87M ₿110.3	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.56M ₿118.3	$25.9M ₿289.57	$9.87M ₿110.3
1623	Automata ATA	$0.0168 ₿0.00000018	-6.37	$9.87M ₿111.23	$0.01858 ₿0.00000020	$0.01677 ₿0.00000018	$2.94M ₿32.9	$16.79M ₿189.24	$9.87M ₿111.23
1624	Fwog FWOG	$0.01011 ₿0.00000011	-7.87	$9.85M ₿110.22	$0.01113 ₿0.00000012	$0.01001 ₿0.00000011	$1.77M ₿19.87	$9.85M ₿110.22	$9.85M ₿110.22
1625	Keyboard Cat (Base) KEYCAT	$0.0009791 ₿0.000000010	-11.01	$9.81M ₿109.2	$0.001101 ₿0.000000011	$0.0009698 ₿0.000000010	$449.52K ₿4.61	$9.81M ₿109.2	$9.81M ₿109.2
1627	XBorg XBG	$0.04567 ₿0.00000051	-6.99	$9.79M ₿109.95	$0.0491 ₿0.00000053	$0.04446 ₿0.00000049	$99.29K ₿1.13	$45.55M ₿511.38	$9.79M ₿109.95
1628	Coq Inu COQ	$0.0000001407 ₿0.0000000000015	-7.62	$9.79M ₿110.8	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$501.98K ₿5.62	$9.79M ₿110.8	$9.79M ₿110.8
1630	Alpha Fi ALPHA	$0.9927 ₿0.000011	13.24	$9.76M ₿109.33	$0.9974 ₿0.000011	$0.8339 ₿0.0000092	$5.46K ₿0.06	$9.93M ₿111.22	$9.76M ₿109.33
1631	IlluminatiCoin NATI	$0.0000002951 ₿0.0000000000029	-4.71	$9.74M ₿96.87	$0.0000003101 ₿0.0000000000033	$0.0000002624 ₿0.0000000000028	$67.79K ₿0.69	$9.74M ₿96.87	$9.74M ₿96.87
1632	RSS3 RSS3	$0.01096 ₿0.00000012	-1.30	$9.74M ₿109.06	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.73M ₿20.45	$11.27M ₿126.24	$9.74M ₿109.06
1635	IDEX IDEX	$0.009691 ₿0.00000010	0.99	$9.64M ₿108.57	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$10.56M ₿118.05	$9.69M ₿109.1	$9.64M ₿108.57
1638	sudeng HIPPO	$0.0009548 ₿0.000000010	-5.33	$9.56M ₿107.16	$0.001023 ₿0.000000011	$0.0009503 ₿0.000000010	$7.77M ₿87.21	$9.56M ₿107.16	$9.56M ₿107.16
1641	Gearbox GEAR	$0.0009537 ₿0.000000010	-24.25	$9.53M ₿107.08	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$550.06K ₿6.15	$9.53M ₿107.08	$9.53M ₿107.08
1642	Quickswap QUICK	$0.01208 ₿0.00000013	-4.40	$9.51M ₿106.39	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$498.45K ₿5.59	$11.36M ₿127.03	$9.51M ₿106.39
1646	Diamond DMD	$2.44 ₿0.000027	-3.36	$9.49M ₿106.16	$2.52 ₿0.000027	$2.42 ₿0.000026	$44.78K ₿0.5	$10.69M ₿119.58	$9.49M ₿106.16
1648	Nimiq NIM	$0.0006884 ₿0.0000000076	-0.97	$9.45M ₿105.71	$0.0007031 ₿0.0000000077	$0.0006832 ₿0.0000000074	$94.32K ₿1.05	$9.61M ₿107.56	$9.45M ₿105.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}