8结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	Ampleforth AMPL	$1.16 ₿0.000013	-6.47	$13.11M ₿148.48	$1.25 ₿0.000013	$1.15 ₿0.000012	$97.88K ₿1.11	$14M ₿158.51	$13.11M ₿148.48
1410	Coinweb CWEB	$0.002016 ₿0.000000022	-0.63	$13.08M ₿148.08	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.39K ₿1.75	$15.34M ₿173.69	$13.08M ₿148.08
1411	TARS AI TAI	$0.02223 ₿0.00000025	-8.93	$13.04M ₿147.57	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.33M ₿15.11	$19.9M ₿225.11	$13.04M ₿147.57
1413	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1414	NFPrompt NFP	$0.02437 ₿0.00000027	-7.22	$13.05M ₿147.79	$0.02633 ₿0.00000028	$0.02416 ₿0.00000027	$14.21M ₿160.91	$24.39M ₿276.27	$13.05M ₿147.79
1416	Ice Open Network ICE	$0.001874 ₿0.000000021	-4.84	$12.73M ₿144.19	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$6.97K ₿0.08	$39.64M ₿448.95	$12.73M ₿144.19
1418	Orchid Protocol OXT	$0.02184 ₿0.00000024	-5.10	$12.94M ₿146.56	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.55M ₿17.4	$21.88M ₿247.75	$12.94M ₿146.56
1423	Neon NEON	$0.05333 ₿0.00000060	-5.31	$12.77M ₿144.33	$0.05681 ₿0.00000062	$0.05325 ₿0.00000060	$704.08K ₿7.97	$53.32M ₿602.7	$12.77M ₿144.33
1425	MCOIN MCOIN	$0.07184 ₿0.00000081	-2.74	$12.72M ₿144.03	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$232.67K ₿2.65	$35.92M ₿406.87	$12.72M ₿144.03
1428	Forta FORT	$0.02015 ₿0.00000022	-3.84	$12.69M ₿143.69	$0.02104 ₿0.00000022	$0.02011 ₿0.00000022	$335.51K ₿3.78	$20.16M ₿228.35	$12.69M ₿143.69
1430	Spice SFI	$157.93 ₿0.0017	-3.75	$12.65M ₿143.25	$168.75 ₿0.0018	$151.07 ₿0.0016	$25.9K ₿0.29	$14.56M ₿164.86	$12.65M ₿143.25
1431	Stronghold Staked SOL STRONGSOL	$145.59 ₿0.0016	-5.82	$12.67M ₿143.41	$155.56 ₿0.0016	$145.58 ₿0.0016	$29K ₿0.33	$12.67M ₿143.41	$12.67M ₿143.41
1433	Access Protocol ACS	$0.0002784 ₿0.0000000031	-2.91	$12.63M ₿142.8	$0.000289 ₿0.0000000031	$0.0002777 ₿0.0000000030	$521.74K ₿5.91	$24.98M ₿282.49	$12.63M ₿142.8
1436	Wrapped Mantle WMNT	$0.8709 ₿0.0000098	-4.69	$12.6M ₿142.54	$0.9202 ₿0.000010	$0.8699 ₿0.0000096	$1.26M ₿14.27	$12.6M ₿142.54	$12.6M ₿142.54
1442	DevvE DEVVE	$0.1429 ₿0.0000016	-5.80	$12.49M ₿141.42	$0.1517 ₿0.0000016	$0.1335 ₿0.0000014	$714.47K ₿8.09	$17.15M ₿194.2	$12.49M ₿141.42
1443	Humans.ai HEART	$0.001606 ₿0.000000018	-5.60	$12.53M ₿141.85	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$162.06K ₿1.83	$12.53M ₿141.85	$12.53M ₿141.85
1444	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.51M ₿141.56	$1.08 ₿0.000012	$1.08 ₿0.000011	$20.31K ₿0.23	$12.51M ₿141.56	$12.51M ₿141.56
1447	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿140.79	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$242.9 ₿0	$12.44M ₿140.79	$12.44M ₿140.79
1449	Velas VLX	$0.004436 ₿0.000000050	0.44	$12.38M ₿140.23	$0.004461 ₿0.000000050	$0.004345 ₿0.000000047	$80.61 ₿0	$12.38M ₿140.23	$12.38M ₿140.23
1451	Ninja Squad Token NST	$1.43 ₿0.000016	-8.99	$12.29M ₿139.16	$1.58 ₿0.000017	$1.42 ₿0.000016	$353.58K ₿4.01	$12.29M ₿139.16	$12.29M ₿139.16
1454	Gitcoin GTC	$0.1261 ₿0.0000014	-8.38	$12.19M ₿137.97	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.07M ₿12.09	$12.65M ₿143.15	$12.19M ₿137.97
1459	TrustToken TRU	$0.008884 ₿0.00000010	-5.74	$12.19M ₿138.08	$0.009425 ₿0.00000010	$0.008799 ₿0.000000098	$2.77M ₿32.33	$12.32M ₿139.56	$12.19M ₿138.08
1461	PepeCoin PEPECOIN	$0.1239 ₿0.0000014	-9.38	$12M ₿135.74	$0.1368 ₿0.0000015	$0.1238 ₿0.0000013	$260.29K ₿2.91	$13.33M ₿150.78	$12M ₿135.74
1462	OORT OORT	$0.01729 ₿0.00000019	-8.17	$11.95M ₿135.33	$0.01903 ₿0.00000020	$0.01735 ₿0.00000019	$324.46K ₿3.63	$34.68M ₿392.8	$11.95M ₿135.33
1467	Synapse SYN	$0.05409 ₿0.00000061	-7.83	$11.85M ₿134.12	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.48M ₿16.78	$13.52M ₿153.06	$11.85M ₿134.12
1468	Wrapped STEAMX WSTEAMX	$0.08243 ₿0.00000092	8.35	$11.86M ₿295.37	$0.08249 ₿0.00000093	$0.07561 ₿0.00000081	$12.11K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1473	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.10	$11.78M ₿133.42	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.58 ₿0	$11.78M ₿133.42	$11.78M ₿133.42
1474	Harvest Finance FARM	$17.56 ₿0.00019	-5.62	$11.81M ₿133.73	$18.61 ₿0.00020	$17.44 ₿0.00019	$852.26K ₿9.65	$12.13M ₿137.36	$11.81M ₿133.73
1478	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.01*	$11.75M ₿132.93	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$111.83K ₿1.27	$11.75M ₿132.93	$11.75M ₿132.93
1488	FC Barcelona Fan Token BAR	$0.5568 ₿0.0000063	-2.22	$11.56M ₿130.93	$0.5694 ₿0.0000063	$0.5539 ₿0.0000061	$2.09M ₿23.67	$22.25M ₿252.03	$11.56M ₿130.93
1490	NAVI Protocol NAVX	$0.0141 ₿0.00000015	-6.08	$11.53M ₿130.51	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$568.67K ₿6.4	$14.12M ₿159.9	$11.53M ₿130.51
1491	Pikaboss PIKA	$0.00000002715 ₿0.00000000000030	-6.67	$11.45M ₿129.5	$0.00000002914 ₿0.00000000000031	$0.00000002717 ₿0.00000000000030	$4.6K ₿0.05	$11.45M ₿129.5	$11.45M ₿129.5
1493	Bitrise Token BRISE	$0.0000000287 ₿0.00000000000032	-4.88	$11.36M ₿128.66	$0.00000003023 ₿0.00000000000033	$0.00000002871 ₿0.00000000000032	$1.35M ₿15.35	$12.26M ₿138.86	$11.36M ₿128.66
1497	Thought THT	$0.03057 ₿0.00000034	-4.08	$11.39M ₿128.97	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.01K ₿0.06	$43.23M ₿489.5	$11.39M ₿128.97
1498	Radiant Capital RDNT	$0.008779 ₿0.000000099	-6.96	$11.35M ₿128.48	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.14M ₿35.62	$13.18M ₿149.16	$11.35M ₿128.48
1502	Zeta ZEX	$0.06027 ₿0.00000068	-5.34	$11.3M ₿127.84	$0.06384 ₿0.00000069	$0.06014 ₿0.00000067	$260.1K ₿2.61	$60.17M ₿680.84	$11.3M ₿127.84
1504	Paris Saint-Germain Fan Token PSG	$0.8281 ₿0.0000093	-3.39	$11.3M ₿127.93	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.68M ₿19.08	$16.47M ₿186.56	$11.3M ₿127.93
1507	DAO Maker DAO	$0.04491 ₿0.00000050	-13.74	$11.27M ₿127.54	$0.05212 ₿0.00000056	$0.04492 ₿0.00000049	$1.4M ₿15.79	$12.47M ₿141.06	$11.27M ₿127.54
1509	Planet IX (OLD) IXT	$0.1417 ₿0.0000016	-12.36	$11.27M ₿127.61	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$15.96K ₿0.18	$21.72M ₿246	$11.27M ₿127.61
1513	Poollotto.finance PLT	$0.6884 ₿0.0000077	-1.80	$11.06M ₿125.27	$0.7068 ₿0.0000079	$0.6884 ₿0.0000075	$245.27 ₿0	$13.27M ₿150.24	$11.06M ₿125.27
1514	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1516	Switch Token SWITCH	$0.0002384 ₿0.0000000027	-17.47	$11.14M ₿126.01	$0.000296 ₿0.0000000033	$0.0002391 ₿0.0000000027	$3.41K ₿0.04	$11.96M ₿135.37	$11.14M ₿126.01
1520	Oasys OAS	$0.001758 ₿0.000000019	-4.59	$11.08M ₿125.45	$0.001843 ₿0.000000020	$0.001756 ₿0.000000019	$237.38K ₿2.69	$17.57M ₿198.85	$11.08M ₿125.45
1521	AMO Coin AMO	$0.0005217 ₿0.0000000059	-4.81	$11.07M ₿125.31	$0.0005492 ₿0.0000000060	$0.0005216 ₿0.0000000058	$111.06K ₿1.26	$11.07M ₿125.31	$11.07M ₿125.31
1527	嫩模币 OMG	$0.07848 ₿0.00000088	-2.64	$11.02M ₿124.77	$0.08221 ₿0.00000090	$0.0758 ₿0.00000083	$467.67K ₿5.3	$11.02M ₿124.77	$11.02M ₿124.77
1532	RAMP RAMP	$0.0264 ₿0.00000029	-7.16	$10.87M ₿123.12	$0.02851 ₿0.00000031	$0.0263 ₿0.00000029	$528.62 ₿0.01	$26.45M ₿299.59	$10.87M ₿123.12
1534	LUKSO LYX	$0.3569 ₿0.0000040	-9.67	$10.87M ₿123	$0.3959 ₿0.0000043	$0.357 ₿0.0000040	$561.19K ₿6.35	$14.99M ₿169.65	$10.87M ₿123
1536	Vulcan Forged PYR	$0.4541 ₿0.0000051	-4.76	$10.85M ₿122.76	$0.4768 ₿0.0000052	$0.4517 ₿0.0000050	$5.17M ₿58.56	$22.7M ₿256.84	$10.85M ₿122.76
1538	TomoChain VIC	$0.08673 ₿0.00000098	-4.76	$10.84M ₿122.75	$0.0913 ₿0.00000098	$0.08615 ₿0.00000096	$691.18K ₿7.83	$18.22M ₿206.26	$10.84M ₿122.75
1540	Zeus Network ZEUS	$0.01311 ₿0.00000014	-6.82	$10.8M ₿122.17	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.68	$13.08M ₿148.02	$10.8M ₿122.17
1541	Bella Protocol BEL	$0.1346 ₿0.0000015	-8.80	$10.77M ₿122.03	$0.1476 ₿0.0000015	$0.1327 ₿0.0000014	$6.63M ₿75.16	$13.47M ₿152.53	$10.77M ₿122.03
1542	VitaDAO VITA	$0.4182 ₿0.0000047	-7.10	$10.77M ₿121.87	$0.4506 ₿0.0000049	$0.4182 ₿0.0000046	$616.48K ₿6.98	$11.72M ₿132.61	$10.77M ₿121.87
1543	Hooked Protocol HOOK	$0.0337 ₿0.00000038	-6.23	$10.78M ₿121.53	$0.03648 ₿0.00000039	$0.03348 ₿0.00000037	$5.43M ₿61.54	$16.85M ₿189.89	$10.78M ₿121.53
1544	dForce Token DF	$0.01076 ₿0.00000012	-3.48	$10.75M ₿121.75	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$826.7K ₿7.64	$10.75M ₿121.75	$10.75M ₿121.75
1546	Kleros PNK	$0.01478 ₿0.00000016	-3.94	$10.72M ₿121.39	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$94.24K ₿1.07	$11.92M ₿134.99	$10.72M ₿121.39
1548	NATIX Network NATIX	$0.0002695 ₿0.0000000030	0.26	$10.93M ₿120.68	$0.0002743 ₿0.0000000030	$0.0002603 ₿0.0000000028	$668.71K ₿7.56	$26.79M ₿295.74	$10.93M ₿120.68
1549	THORSwap THOR	$0.06746 ₿0.00000076	-9.95	$10.65M ₿120.55	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$77.94K ₿0.88	$14.25M ₿161.32	$10.65M ₿120.55
1550	Metis Bridged WETH (Metis Andromeda) WETH	$2,952.78 ₿0.033	-8.31	$10.64M ₿120.4	$3,220.53 ₿0.035	$2,942.82 ₿0.033	$66.67K ₿0.75	$10.64M ₿120.4	$10.64M ₿120.4
1553	Badger DAO BADGER	$0.5299 ₿0.0000059	-5.23	$10.54M ₿119.35	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.84M ₿32.23	$11.1M ₿125.75	$10.54M ₿119.35
1560	The Doge NFT DOG	$0.0007674 ₿0.0000000086	-7.61	$10.52M ₿119.06	$0.0008306 ₿0.0000000089	$0.0007659 ₿0.0000000085	$70.86K ₿0.8	$13.04M ₿147.59	$10.52M ₿119.06
1564	Sperax SPA	$0.004303 ₿0.000000048	-8.64	$10.48M ₿118.73	$0.00471 ₿0.000000052	$0.004303 ₿0.000000048	$1.77M ₿20.06	$21.33M ₿241.61	$10.48M ₿118.73
1568	Juventus Fan Token JUV	$0.718 ₿0.0000081	-3.38	$10.38M ₿117.51	$0.7712 ₿0.0000084	$0.7173 ₿0.0000079	$5.47M ₿61.94	$14.33M ₿162.28	$10.38M ₿117.51
1569	Wecan WECAN	$0.001728 ₿0.000000019	-2.24	$10.36M ₿117.25	$0.00177 ₿0.000000019	$0.001691 ₿0.000000018	$70.49K ₿0.8	$10.36M ₿117.25	$10.36M ₿117.25
1570	JumpToken JMPT	$0.6946 ₿0.0000078	-4.51	$10.15M ₿114.91	$0.733 ₿0.0000080	$0.6941 ₿0.0000078	$16.48K ₿0.18	$21.37M ₿242	$10.15M ₿114.91
1573	BitMEX BMEX	$0.1035 ₿0.0000011	4.19	$10.33M ₿117.01	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$84.32K ₿0.96	$46.62M ₿527.85	$10.33M ₿117.01
1574	Swarm BZZ	$0.1634 ₿0.0000018	-10.97	$10.33M ₿116.85	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$245.89K ₿2.78	$10.33M ₿116.85	$10.33M ₿116.85
1575	IMO IMO	$0.9244 ₿0.000010	-4.76	$10.32M ₿116.81	$0.9792 ₿0.000010	$0.9228 ₿0.000010	$49.02K ₿0.56	$16.25M ₿183.9	$10.32M ₿116.81
1582	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1583	Rupiah Token IDRT	$0.00005895 ₿0.00000000066	0.18	$10.25M ₿116.08	$0.0000603 ₿0.00000000067	$0.0000584 ₿0.00000000063	$225.53 ₿0	$10.25M ₿116.08	$10.25M ₿116.08
1585	Stables Labs USDX USDX	$0.01463 ₿0.00000016	-23.12	$10.02M ₿114.75	$0.01916 ₿0.00000020	$0.01422 ₿0.00000015	$221.94 ₿0	$10.02M ₿114.75	$10.02M ₿114.75
1586	Grin GRIN	$0.046 ₿0.00000052	9.60	$10.15M ₿115.02	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$49.77K ₿0.56	$10.15M ₿115.02	$10.15M ₿115.02
1590	Parcl PRCL	$0.02233 ₿0.00000025	-7.18	$10.1M ₿114.26	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.32M ₿14.76	$22.31M ₿252.4	$10.1M ₿114.26
1595	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-7.45	$10.04M ₿113.56	$0.0001745 ₿0.0000000018	$0.0001575 ₿0.0000000017	$303.37K ₿3.44	$36.91M ₿417.61	$10.04M ₿113.56
1596	doginme DOGINME	$0.0001479 ₿0.0000000016	-12.98	$9.97M ₿112.92	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$540.03K ₿6.11	$9.97M ₿112.92	$9.97M ₿112.92
1598	Oraichain Token ORAI	$0.508 ₿0.0000057	-10.19	$9.95M ₿112.69	$0.5657 ₿0.0000061	$0.5055 ₿0.0000056	$380.45K ₿4.3	$10.07M ₿114.08	$9.95M ₿112.69
1599	Defi.money MONEY	$0.9987 ₿0.000011	-0.01*	$9.98M ₿112.93	$0.9988 ₿0.000011	$0.9984 ₿0.000010	$85.62 ₿0	$9.98M ₿112.93	$9.98M ₿112.93
1600	点点币 PPC	$0.3325 ₿0.0000037	-2.39	$9.98M ₿112.99	$0.3454 ₿0.0000038	$0.3323 ₿0.0000036	$52.28K ₿0.59	$9.98M ₿112.99	$9.98M ₿112.99
1607	Ski Mask Dog SKI	$0.009823 ₿0.00000011	-8.26	$9.93M ₿112.41	$0.01131 ₿0.00000012	$0.009826 ₿0.00000011	$480.83K ₿5.43	$9.93M ₿112.41	$9.93M ₿112.41
1612	Quickswap QUICK	$12.62 ₿0.00014	-4.95	$9.9M ₿112.02	$13.32 ₿0.00014	$12.54 ₿0.00014	$7.86K ₿0.09	$12.56M ₿142.15	$9.9M ₿112.02
1613	Gold DAO GOLDAO	$0.01245 ₿0.00000014	-14.28	$9.88M ₿111.8	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.33K ₿0.03	$12.31M ₿139.34	$9.88M ₿111.8
1614	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.26	$9.87M ₿111.76	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.23M ₿115.99	$25.91M ₿293.42	$9.87M ₿111.76
1615	NKN NKN	$0.01242 ₿0.00000014	-5.57	$9.91M ₿112.25	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$1.02M ₿11.56	$9.91M ₿112.27	$9.91M ₿112.25
1618	Automata ATA	$0.01662 ₿0.00000018	-6.85	$9.79M ₿110.75	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.03M ₿34.26	$16.65M ₿188.42	$9.79M ₿110.75
1620	Fwog FWOG	$0.01006 ₿0.00000011	-8.93	$9.81M ₿110.47	$0.01113 ₿0.00000012	$0.009925 ₿0.00000011	$1.82M ₿20.65	$9.81M ₿110.47	$9.81M ₿110.47
1621	Coq Inu COQ	$0.0000001398 ₿0.0000000000015	-8.37	$9.71M ₿109.9	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$508.69K ₿5.76	$9.71M ₿109.9	$9.71M ₿109.9
1622	dHedge DAO DHT	$0.1796 ₿0.0000020	-2.89	$9.78M ₿110.74	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$365.75 ₿0	$17.98M ₿203.67	$9.78M ₿110.74
1626	NEURALAI NEURAL	$0.9822 ₿0.000011	-14.80	$9.83M ₿109.37	$1.15 ₿0.000012	$0.9646 ₿0.000010	$64.86K ₿0.74	$9.83M ₿109.37	$9.83M ₿109.37
1628	Keyboard Cat (Base) KEYCAT	$0.0009624 ₿0.000000010	-12.02	$9.64M ₿109.05	$0.001095 ₿0.000000011	$0.0009604 ₿0.000000010	$421.1K ₿4.77	$9.64M ₿109.05	$9.64M ₿109.05
1629	Alpha Fi ALPHA	$0.981 ₿0.000011	12.37	$9.64M ₿108.97	$0.9974 ₿0.000011	$0.8339 ₿0.0000092	$5.52K ₿0.06	$9.81M ₿110.85	$9.64M ₿108.97
1630	XBorg XBG	$0.04455 ₿0.00000050	-8.76	$9.59M ₿108.45	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$100.59K ₿1.14	$44.58M ₿504.41	$9.59M ₿108.45
1632	IDEX IDEX	$0.009492 ₿0.00000010	-0.83	$9.44M ₿106.93	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.06M ₿125.23	$9.49M ₿107.45	$9.44M ₿106.93
1635	sudeng HIPPO	$0.0009528 ₿0.000000010	-5.74	$9.53M ₿107.92	$0.001023 ₿0.000000011	$0.0009416 ₿0.000000010	$8.23M ₿93.22	$9.53M ₿107.92	$9.53M ₿107.92
1636	RSS3 RSS3	$0.01073 ₿0.00000012	-2.59	$9.53M ₿107.92	$0.01138 ₿0.00000012	$0.01072 ₿0.00000011	$1.83M ₿20.79	$11.03M ₿124.92	$9.53M ₿107.92
1640	IlluminatiCoin NATI	$0.0000002575 ₿0.0000000000029	-16.45	$8.5M ₿96.22	$0.0000003101 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$58.22K ₿0.66	$8.5M ₿96.22	$8.5M ₿96.22
1644	inSure DeFi SURE	$0.0003538 ₿0.0000000040	2.09	$9.37M ₿106.08	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.41K ₿0.02	$31.12M ₿352.49	$9.37M ₿106.08
1645	Quickswap QUICK	$0.01194 ₿0.00000013	-5.29	$9.42M ₿106.66	$0.01269 ₿0.00000013	$0.01194 ₿0.00000013	$541.28K ₿6.13	$11.24M ₿127.35	$9.42M ₿106.66
1650	Nimiq NIM	$0.0006848 ₿0.0000000076	-1.31	$9.3M ₿105.32	$0.0007031 ₿0.0000000077	$0.0006778 ₿0.0000000074	$96.99K ₿1.08	$9.46M ₿107.15	$9.3M ₿105.32
1652	Gearbox GEAR	$0.0009149 ₿0.000000010	-25.94	$9.16M ₿103.73	$0.001238 ₿0.000000013	$0.0008926 ₿0.0000000098	$533.69K ₿6.32	$9.16M ₿103.73	$9.16M ₿103.73
1655	Diamond DMD	$2.41 ₿0.000027	-3.77	$9.37M ₿106.07	$2.51 ₿0.000027	$2.39 ₿0.000026	$44.03K ₿0.5	$10.55M ₿119.47	$9.37M ₿106.07
1658	Sundog SUNDOG	$0.009223 ₿0.00000010	-6.96	$9.23M ₿104.43	$0.009989 ₿0.00000010	$0.009168 ₿0.00000010	$8.01M ₿90.73	$9.23M ₿104.43	$9.23M ₿104.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}