8结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Alephium ALPH	$0.1058 ₿0.0000011	5.14	$13.27M ₿148.34	$0.1062 ₿0.0000011	$0.1002 ₿0.0000010	$237.94K ₿2.67	$23.14M ₿258.63	$13.27M ₿148.34
1405	Ampleforth AMPL	$1.17 ₿0.000013	-5.79	$13.21M ₿147.7	$1.25 ₿0.000013	$1.16 ₿0.000012	$89.52K ₿1	$14.1M ₿157.68	$13.21M ₿147.7
1409	NFPrompt NFP	$0.02455 ₿0.00000027	-6.26	$13.17M ₿147.28	$0.02642 ₿0.00000028	$0.02433 ₿0.00000027	$13.99M ₿156.48	$24.62M ₿275.32	$13.17M ₿147.28
1415	Ice Open Network ICE	$0.001925 ₿0.000000021	-2.73	$13.07M ₿146.19	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.37K ₿0.08	$40.71M ₿455.18	$13.07M ₿146.19
1416	Coinweb CWEB	$0.002019 ₿0.000000022	-0.37	$13.06M ₿145.97	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.78K ₿1.73	$15.32M ₿171.22	$13.06M ₿145.97
1418	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Neon NEON	$0.0542 ₿0.00000060	-4.19	$13.03M ₿145.61	$0.05681 ₿0.00000062	$0.0542 ₿0.00000060	$663.73K ₿7.54	$54.4M ₿608.06	$13.03M ₿145.61
1420	Orchid Protocol OXT	$0.02199 ₿0.00000024	-4.32	$13.03M ₿145.63	$0.02309 ₿0.00000025	$0.02194 ₿0.00000024	$1.48M ₿17.27	$22.02M ₿246.19	$13.03M ₿145.63
1426	Stronghold Staked SOL STRONGSOL	$147.02 ₿0.0016	-5.26	$12.78M ₿142.85	$155.56 ₿0.0016	$146.35 ₿0.0016	$30.06K ₿0.34	$12.78M ₿142.85	$12.78M ₿142.85
1427	Access Protocol ACS	$0.0002814 ₿0.0000000031	-2.00	$12.77M ₿142.73	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$508.11K ₿5.72	$25.26M ₿282.34	$12.77M ₿142.73
1430	MCOIN MCOIN	$0.07195 ₿0.00000080	-2.95	$12.73M ₿142.33	$0.07421 ₿0.00000081	$0.06998 ₿0.00000076	$269.75K ₿3.01	$35.97M ₿402.07	$12.73M ₿142.33
1433	Spice SFI	$158.5 ₿0.0017	-3.50	$12.69M ₿141.85	$169.38 ₿0.0018	$151.07 ₿0.0016	$26.35K ₿0.29	$14.6M ₿163.25	$12.69M ₿141.85
1435	Forta FORT	$0.02015 ₿0.00000022	-3.67	$12.67M ₿141.68	$0.02104 ₿0.00000022	$0.02012 ₿0.00000022	$235.81K ₿2.63	$20.14M ₿225.15	$12.67M ₿141.68
1436	Wrapped Mantle WMNT	$0.8784 ₿0.0000098	-3.94	$12.67M ₿141.65	$0.9202 ₿0.000010	$0.872 ₿0.0000096	$1.26M ₿13.91	$12.67M ₿141.65	$12.67M ₿141.65
1440	Ninja Squad Token NST	$1.47 ₿0.000016	-8.68	$12.64M ₿141.34	$1.61 ₿0.000017	$1.46 ₿0.000016	$333.79K ₿3.73	$12.64M ₿141.34	$12.64M ₿141.34
1442	DevvE DEVVE	$0.1441 ₿0.0000016	-4.11	$12.63M ₿141.26	$0.1528 ₿0.0000016	$0.1335 ₿0.0000014	$812.86K ₿9.08	$17.35M ₿193.97	$12.63M ₿141.26
1444	LandWolf WOLF	$0.00001397 ₿0.00000000015	-17.77	$12.59M ₿140.82	$0.00001709 ₿0.00000000018	$0.00001344 ₿0.00000000015	$1.05M ₿11.76	$12.59M ₿140.82	$12.59M ₿140.82
1446	Humans.ai HEART	$0.001605 ₿0.000000017	-5.47	$12.56M ₿140.39	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$161.43K ₿1.81	$12.56M ₿140.39	$12.56M ₿140.39
1448	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.51M ₿139.83	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.08K ₿0.11	$12.51M ₿139.83	$12.51M ₿139.83
1453	Compound USD Coin CUSDC	$0.02532 ₿0.00000028	0.01	$12.44M ₿139.15	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$232.5 ₿0	$12.44M ₿139.15	$12.44M ₿139.15
1455	Gitcoin GTC	$0.1285 ₿0.0000014	-6.73	$12.39M ₿138.45	$0.1381 ₿0.0000015	$0.1277 ₿0.0000014	$1.05M ₿11.81	$12.85M ₿143.65	$12.39M ₿138.45
1457	Velas VLX	$0.004425 ₿0.000000049	0.36	$12.35M ₿138.03	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.4 ₿0	$12.35M ₿138.03	$12.35M ₿138.03
1459	PepeCoin PEPECOIN	$0.128 ₿0.0000014	-7.71	$12.34M ₿137.92	$0.1387 ₿0.0000015	$0.1273 ₿0.0000014	$237.07K ₿0.96	$13.71M ₿153.2	$12.34M ₿137.92
1462	OORT OORT	$0.01769 ₿0.00000019	-6.15	$12.16M ₿136	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$312.32K ₿3.49	$35.31M ₿394.76	$12.16M ₿136
1464	TrustToken TRU	$0.008842 ₿0.000000099	-5.53	$12.12M ₿135.49	$0.009449 ₿0.00000010	$0.00883 ₿0.000000098	$4.13M ₿46.65	$12.25M ₿136.94	$12.12M ₿135.49
1465	Synapse SYN	$0.05525 ₿0.00000061	-5.79	$12.11M ₿135.32	$0.05879 ₿0.00000063	$0.05525 ₿0.00000061	$1.38M ₿15.34	$13.82M ₿154.43	$12.11M ₿135.32
1472	Wrapped STEAMX WSTEAMX	$0.08244 ₿0.00000092	8.95	$11.86M ₿295.37	$0.08244 ₿0.00000092	$0.07521 ₿0.00000080	$11.79K ₿0.13	$11.86M ₿295.37	$11.86M ₿295.37
1475	Harvest Finance FARM	$17.57 ₿0.00019	-5.24	$11.8M ₿131.97	$18.64 ₿0.00020	$17.57 ₿0.00019	$838.29K ₿9.42	$12.12M ₿135.55	$11.8M ₿131.97
1476	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.13	$11.78M ₿131.68	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.42 ₿0	$11.78M ₿131.68	$11.78M ₿131.68
1478	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	-0.02	$11.75M ₿131.37	$0.9998 ₿0.000011	$0.9955 ₿0.000010	$97.22K ₿1.09	$11.75M ₿131.37	$11.75M ₿131.37
1483	FC Barcelona Fan Token BAR	$0.5584 ₿0.0000062	-2.42	$11.61M ₿129.77	$0.5722 ₿0.0000062	$0.5552 ₿0.0000061	$1.97M ₿22.08	$22.35M ₿249.79	$11.61M ₿129.77
1484	Pikaboss PIKA	$0.00000002761 ₿0.00000000000030	-5.50	$11.6M ₿129.73	$0.00000002939 ₿0.00000000000031	$0.00000002754 ₿0.00000000000030	$4.29K ₿0.05	$11.6M ₿129.73	$11.6M ₿129.73
1485	Bitrise Token BRISE	$0.00000002931 ₿0.00000000000032	-2.76	$11.58M ₿129.5	$0.00000003023 ₿0.00000000000033	$0.00000002929 ₿0.00000000000032	$1.21M ₿15.62	$12.5M ₿139.77	$11.58M ₿129.5
1493	Zeta ZEX	$0.06115 ₿0.00000068	-4.11	$11.48M ₿128.34	$0.06384 ₿0.00000069	$0.06111 ₿0.00000067	$249.65K ₿2.79	$61.15M ₿683.51	$11.48M ₿128.34
1495	Radiant Capital RDNT	$0.008863 ₿0.000000099	-6.05	$11.46M ₿128.13	$0.00948 ₿0.00000010	$0.008863 ₿0.000000099	$3.07M ₿34.69	$13.31M ₿148.75	$11.46M ₿128.13
1496	Paris Saint-Germain Fan Token PSG	$0.8386 ₿0.0000093	-3.05	$11.45M ₿128.03	$0.8649 ₿0.0000094	$0.8389 ₿0.0000092	$1.64M ₿18.22	$16.7M ₿186.69	$11.45M ₿128.03
1498	NAVI Protocol NAVX	$0.01405 ₿0.00000015	-7.64	$11.43M ₿127.75	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$572.58K ₿6.59	$14M ₿156.53	$11.43M ₿127.75
1502	Thought THT	$0.03057 ₿0.00000034	-4.11	$11.39M ₿127.33	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.03K ₿0.06	$43.23M ₿483.3	$11.39M ₿127.33
1510	Poollotto.finance PLT	$0.703 ₿0.0000078	0.19	$11.29M ₿126.22	$0.7068 ₿0.0000078	$0.6899 ₿0.0000075	$293.71 ₿0	$13.54M ₿151.38	$11.29M ₿126.22
1511	DAO Maker DAO	$0.04498 ₿0.00000050	-13.72	$11.29M ₿126.18	$0.0522 ₿0.00000056	$0.04498 ₿0.00000049	$1.36M ₿15.25	$12.48M ₿139.55	$11.29M ₿126.18
1514	VitaDAO VITA	$0.4363 ₿0.0000048	-3.17	$11.23M ₿125.55	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$636.52K ₿7.12	$12.22M ₿136.62	$11.23M ₿125.55
1515	嫩模币 OMG	$0.0774 ₿0.00000089	-4.51	$11.22M ₿125.43	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.23M ₿14.2	$11.22M ₿125.43	$11.22M ₿125.43
1516	Oasys OAS	$0.001777 ₿0.000000019	-3.76	$11.21M ₿125.39	$0.001852 ₿0.000000020	$0.001777 ₿0.000000019	$235.14K ₿2.63	$17.78M ₿198.75	$11.21M ₿125.39
1519	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1520	AMO Coin AMO	$0.0005261 ₿0.0000000058	-4.11	$11.16M ₿124.76	$0.0005509 ₿0.0000000059	$0.0005261 ₿0.0000000058	$104.87K ₿1.17	$11.16M ₿124.76	$11.16M ₿124.76
1526	Sperax SPA	$0.004564 ₿0.000000051	-3.92	$11.12M ₿124.29	$0.00475 ₿0.000000052	$0.004561 ₿0.000000050	$1.5M ₿16.74	$22.63M ₿252.92	$11.12M ₿124.29
1528	LUKSO LYX	$0.3638 ₿0.0000040	-10.65	$11.08M ₿123.82	$0.4081 ₿0.0000044	$0.3624 ₿0.0000040	$671.26K ₿7.47	$15.28M ₿170.78	$11.08M ₿123.82
1529	RAMP RAMP	$0.02695 ₿0.00000030	-5.75	$11.07M ₿123.82	$0.02863 ₿0.00000031	$0.02673 ₿0.00000029	$414.73 ₿0	$26.95M ₿301.3	$11.07M ₿123.82
1538	Hooked Protocol HOOK	$0.03401 ₿0.00000038	-4.80	$10.89M ₿121.76	$0.03648 ₿0.00000039	$0.03402 ₿0.00000037	$5.1M ₿58.05	$17.02M ₿190.25	$10.89M ₿121.76
1540	TomoChain VIC	$0.08707 ₿0.00000097	-4.68	$10.87M ₿121.57	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$720.26K ₿8.06	$18.27M ₿204.28	$10.87M ₿121.57
1541	Vulcan Forged PYR	$0.4538 ₿0.0000050	-5.62	$10.85M ₿121.33	$0.4817 ₿0.0000052	$0.4538 ₿0.0000050	$5.53M ₿61.98	$22.71M ₿253.85	$10.85M ₿121.33
1542	Metis Bridged WETH (Metis Andromeda) WETH	$3,007.27 ₿0.033	-6.90	$10.85M ₿121.26	$3,237.63 ₿0.035	$3,006.78 ₿0.033	$57.18K ₿0.64	$10.85M ₿121.26	$10.85M ₿121.26
1545	dForce Token DF	$0.01083 ₿0.00000012	-3.13	$10.83M ₿121	$0.01122 ₿0.00000012	$0.01072 ₿0.00000011	$814.7K ₿7.43	$10.83M ₿121	$10.83M ₿121
1546	Kleros PNK	$0.01494 ₿0.00000016	-2.99	$10.82M ₿120.96	$0.01549 ₿0.00000017	$0.01483 ₿0.00000016	$85.42K ₿0.96	$12.03M ₿134.51	$10.82M ₿120.96
1549	Zeus Network ZEUS	$0.01307 ₿0.00000014	-7.07	$10.78M ₿120.57	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.26M ₿14.27	$13.07M ₿146.07	$10.78M ₿120.57
1551	THORSwap THOR	$0.06803 ₿0.00000076	-9.21	$10.73M ₿119.94	$0.07624 ₿0.00000083	$0.06758 ₿0.00000075	$80.89K ₿0.9	$14.36M ₿160.49	$10.73M ₿119.94
1553	Bella Protocol BEL	$0.134 ₿0.0000015	-8.57	$10.7M ₿119.62	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$7.31M ₿82.5	$13.37M ₿149.53	$10.7M ₿119.62
1555	The Doge NFT DOG	$0.0007775 ₿0.0000000086	-6.75	$10.64M ₿118.98	$0.0008337 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.67K ₿0.64	$13.2M ₿147.5	$10.64M ₿118.98
1557	Planet IX (OLD) IXT	$0.1338 ₿0.0000015	-18.22	$10.62M ₿118.73	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$14.15K ₿0.16	$20.47M ₿228.88	$10.62M ₿118.73
1561	Badger DAO BADGER	$0.5314 ₿0.0000059	-4.67	$10.58M ₿118.26	$0.5643 ₿0.0000061	$0.5296 ₿0.0000059	$2.77M ₿31.08	$11.14M ₿124.6	$10.58M ₿118.26
1562	NATIX Network NATIX	$0.0002604 ₿0.0000000029	-4.18	$10.57M ₿118.13	$0.0002743 ₿0.0000000030	$0.0002603 ₿0.0000000028	$622.35K ₿7.15	$25.9M ₿289.49	$10.57M ₿118.13
1564	Juventus Fan Token JUV	$0.7289 ₿0.0000081	-2.46	$10.55M ₿117.9	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.43M ₿60.68	$14.57M ₿162.81	$10.55M ₿117.9
1568	IMO IMO	$0.9385 ₿0.000010	-3.63	$10.47M ₿116.99	$0.9792 ₿0.000010	$0.9315 ₿0.000010	$18.58K ₿0.21	$16.48M ₿184.18	$10.47M ₿116.99
1569	doginme DOGINME	$0.0001546 ₿0.0000000017	-8.99	$10.44M ₿116.75	$0.0001701 ₿0.0000000018	$0.0001525 ₿0.0000000017	$488.44K ₿5.46	$10.44M ₿116.75	$10.44M ₿116.75
1571	BitMEX BMEX	$0.1043 ₿0.0000011	5.22	$10.42M ₿116.48	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$83.79K ₿0.94	$47.01M ₿525.46	$10.42M ₿116.48
1573	JumpToken JMPT	$0.7092 ₿0.0000079	-2.44	$10.36M ₿115.79	$0.733 ₿0.0000079	$0.7069 ₿0.0000078	$15.83K ₿0.18	$21.81M ₿243.86	$10.36M ₿115.79
1575	Swarm BZZ	$0.1639 ₿0.0000018	-10.97	$10.35M ₿115.75	$0.1844 ₿0.0000020	$0.1536 ₿0.0000017	$242.56K ₿2.71	$10.35M ₿115.75	$10.35M ₿115.75
1577	Grin GRIN	$0.04684 ₿0.00000052	11.66	$10.34M ₿115.62	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.7K ₿0.54	$10.34M ₿115.62	$10.34M ₿115.62
1581	Parcl PRCL	$0.02276 ₿0.00000025	-4.37	$10.28M ₿114.96	$0.02514 ₿0.00000027	$0.02211 ₿0.00000024	$1.35M ₿15.1	$22.71M ₿253.94	$10.28M ₿114.96
1582	Rupiah Token IDRT	$0.00005899 ₿0.00000000065	-1.68	$10.26M ₿114.65	$0.0000603 ₿0.00000000066	$0.00005845 ₿0.00000000063	$225.85 ₿0	$10.26M ₿114.65	$10.26M ₿114.65
1583	Ski Mask Dog SKI	$0.01024 ₿0.00000011	-5.74	$10.25M ₿114.65	$0.01131 ₿0.00000012	$0.01022 ₿0.00000011	$438.62K ₿4.9	$10.25M ₿114.65	$10.25M ₿114.65
1584	Gold DAO GOLDAO	$0.01293 ₿0.00000014	-3.29	$10.25M ₿114.55	$0.01462 ₿0.00000015	$0.01284 ₿0.00000014	$2.37K ₿0.03	$12.77M ₿142.76	$10.25M ₿114.55
1585	Stables Labs USDX USDX	$0.01497 ₿0.00000016	-20.66	$10.24M ₿114.51	$0.01916 ₿0.00000020	$0.01422 ₿0.00000015	$232.33 ₿0	$10.24M ₿114.51	$10.24M ₿114.51
1586	Wecan WECAN	$0.001702 ₿0.000000019	-3.88	$10.19M ₿113.88	$0.001778 ₿0.000000019	$0.001691 ₿0.000000018	$65.95K ₿0.74	$10.19M ₿113.88	$10.19M ₿113.88
1589	比特黄金 BTG	$0.5272 ₿0.0000059	-3.64	$10.18M ₿113.8	$0.5826 ₿0.0000065	$0.527 ₿0.0000057	$934.07 ₿0.01	$10.18M ₿113.8	$10.18M ₿113.8
1591	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1594	inSure DeFi SURE	$0.0003829 ₿0.0000000042	10.43	$10.14M ₿113.38	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.32K ₿0.01	$33.7M ₿376.75	$10.14M ₿113.38
1604	NEURALAI NEURAL	$1.01 ₿0.000011	-11.30	$10.03M ₿112.15	$1.15 ₿0.000012	$1 ₿0.000011	$61.06K ₿0.68	$10.03M ₿112.15	$10.03M ₿112.15
1605	Quickswap QUICK	$12.72 ₿0.00014	-4.42	$10.03M ₿112.12	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.48K ₿0.08	$12.73M ₿142.27	$10.03M ₿112.12
1606	Helium Mobile MOBILE	$0.0001602 ₿0.0000000017	-7.62	$10.01M ₿111.92	$0.0001745 ₿0.0000000018	$0.0001575 ₿0.0000000017	$294.27K ₿3.29	$36.82M ₿411.57	$10.01M ₿111.92
1610	Defi.money MONEY	$0.9986 ₿0.000011	-0.02	$9.98M ₿111.57	$0.9988 ₿0.000011	$0.9984 ₿0.000010	$64.88 ₿0	$9.98M ₿111.57	$9.98M ₿111.57
1611	点点币 PPC	$0.3325 ₿0.0000037	-2.40	$9.98M ₿111.6	$0.3454 ₿0.0000038	$0.3325 ₿0.0000036	$52.77K ₿0.59	$9.98M ₿111.61	$9.98M ₿111.6
1614	Oraichain Token ORAI	$0.5091 ₿0.0000057	-10.91	$9.96M ₿111.39	$0.5717 ₿0.0000061	$0.5077 ₿0.0000056	$359.77K ₿3.98	$10.09M ₿112.76	$9.96M ₿111.39
1615	NKN NKN	$0.01245 ₿0.00000013	-4.89	$9.93M ₿110.99	$0.0132 ₿0.00000014	$0.01233 ₿0.00000013	$1.04M ₿11.65	$9.93M ₿111.01	$9.93M ₿110.99
1621	dHedge DAO DHT	$0.1689 ₿0.0000018	-11.30	$9.87M ₿110.39	$0.1908 ₿0.0000020	$0.1689 ₿0.0000018	$3.64K ₿0.04	$18.16M ₿203.02	$9.87M ₿110.39
1622	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.07	$9.87M ₿110.29	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.53M ₿117.94	$25.9M ₿289.54	$9.87M ₿110.29
1623	Automata ATA	$0.01683 ₿0.00000018	-6.11	$9.87M ₿110.28	$0.01858 ₿0.00000020	$0.01677 ₿0.00000018	$2.93M ₿32.8	$16.79M ₿187.63	$9.87M ₿110.28
1624	Fwog FWOG	$0.01013 ₿0.00000011	-7.59	$9.85M ₿110.11	$0.01113 ₿0.00000012	$0.01001 ₿0.00000011	$1.77M ₿19.74	$9.85M ₿110.11	$9.85M ₿110.11
1625	Keyboard Cat (Base) KEYCAT	$0.0009767 ₿0.000000010	-11.18	$9.81M ₿109.68	$0.001101 ₿0.000000011	$0.0009698 ₿0.000000010	$414.33K ₿4.63	$9.81M ₿109.68	$9.81M ₿109.68
1627	XBorg XBG	$0.04566 ₿0.00000051	-6.87	$9.79M ₿109.46	$0.04908 ₿0.00000053	$0.04446 ₿0.00000049	$99.2K ₿1.11	$45.55M ₿509.11	$9.79M ₿109.46
1628	Coq Inu COQ	$0.0000001407 ₿0.0000000000015	-7.63	$9.79M ₿109.44	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$501.26K ₿5.61	$9.79M ₿109.44	$9.79M ₿109.44
1630	Alpha Fi ALPHA	$0.9911 ₿0.000011	13.04	$9.76M ₿109.1	$0.9974 ₿0.000011	$0.8339 ₿0.0000092	$5.47K ₿0.06	$9.93M ₿110.99	$9.76M ₿109.1
1631	IlluminatiCoin NATI	$0.0000002928 ₿0.0000000000032	-5.43	$9.74M ₿108.87	$0.0000003101 ₿0.0000000000033	$0.0000002624 ₿0.0000000000028	$67.53K ₿0.76	$9.74M ₿108.87	$9.74M ₿108.87
1632	RSS3 RSS3	$0.01097 ₿0.00000012	-1.25	$9.74M ₿108.86	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.73M ₿19.35	$11.27M ₿126	$9.74M ₿108.86
1635	IDEX IDEX	$0.00968 ₿0.00000010	0.87	$9.64M ₿107.8	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$10.55M ₿118.21	$9.69M ₿108.32	$9.64M ₿107.8
1638	sudeng HIPPO	$0.0009531 ₿0.000000010	-5.50	$9.56M ₿106.83	$0.001023 ₿0.000000011	$0.0009503 ₿0.000000010	$7.81M ₿87.46	$9.56M ₿106.83	$9.56M ₿106.83
1641	Gearbox GEAR	$0.0009529 ₿0.000000010	-24.31	$9.53M ₿106.52	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$549.94K ₿6.15	$9.53M ₿106.52	$9.53M ₿106.52
1642	Quickswap QUICK	$0.01208 ₿0.00000013	-4.38	$9.51M ₿106.33	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$498.03K ₿5.57	$11.36M ₿126.95	$9.51M ₿106.33
1646	Diamond DMD	$2.44 ₿0.000027	-3.42	$9.49M ₿106.1	$2.52 ₿0.000027	$2.42 ₿0.000026	$44.8K ₿0.5	$10.69M ₿119.52	$9.49M ₿106.1
1648	Nimiq NIM	$0.0006824 ₿0.0000000077	-2.28	$9.45M ₿105.6	$0.0007031 ₿0.0000000077	$0.0006832 ₿0.0000000074	$93.71K ₿1.06	$9.61M ₿107.45	$9.45M ₿105.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}