Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$264.31B
Volume total
BTC 60.41%     ETH 7.27%
Dominância

Página de Resultados 8 para Principais criptomoedas Web 2 Brands por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Web 2 Brands
Web 2 Brands (3621)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
916 ELYSIA  EL $0.003549
₿0.00000017
-7.24 $24.12M
₿1.18K
$0.003837
₿0.00000018
$0.003365
₿0.00000017
$454.83K
₿41.54
$24.12M
₿1.18K
$24.12M
₿1.18K
Previsão de Preço do ELYSIA(el)
919 Vulcan Forged  PYR $1
₿0.000091
7.49 $23.92M
₿2.17K
$1.03
₿0.000096
$0.8833
₿0.000090
$13.17M
₿105.65
$50.04M
₿4.55K
$23.92M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
920 Covalent X Token  CXT $0.0262
-0.85 $23.86M
$0.02826
$0.02321
$4.14M
$26.2M
$23.86M
Previsão de Preço do Covalent X Token(cxt)
921 OmniFlix Network  FLIX $0.05253
₿0.0000018
8.61 $23.84M
₿0
$0.05286
₿0.0000021
$0.04527
₿0.0000016
$99.47K
₿1.89
$27.47M
₿743.86
$23.84M
₿0
Previsão de Preço do OmniFlix Network(flix)
922 Vertex  VRTX $0.04798
₿0.0000037
-0.66 $23.77M
₿928.89
$0.04869
₿0.0000038
$0.04728
₿0.0000036
$1.41M
₿50.04
$48.02M
₿4.56K
$23.77M
₿928.89
Previsão de Preço do Vertex(vrtx)
924 Santos FC Fan Token  SANTOS $2.36
₿0.00010
-4.12 $23.75M
₿576.33
$2.48
₿0.00010
$2.19
₿0.000098
$9.41M
₿53.64
$70.92M
₿3.12K
$23.75M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
925 Groestlcoin  GRS $0.2712
₿0.0000094
-1.78 $23.69M
₿805.4
$0.308
₿0.0000098
$0.2564
₿0.0000094
$5.68M
₿47.71
$23.69M
₿997.01
$23.69M
₿805.4
Previsão de Preço do Groestlcoin(grs)
926 Whiteheart  WHITE $2,652.31
₿0.083
-1.89 $23.61M
₿746.43
$2,752.57
$2,530.79
$535.03
₿0
$23.61M
₿746.43
$23.61M
₿746.43
Previsão de Preço do Whiteheart(white)
928 BurnedFi  BURN $1.79
₿0.000091
3.79 $23.54M
₿0
$1.84
₿0.000094
$1.58
₿0.000086
$616.55K
₿6.25
$23.54M
₿1.92K
$23.54M
₿0
Previsão de Preço do BurnedFi(burn)
931 Tree  TREE $0.2315
₿0.0000033
-3.25 $24.04M
₿352.1
$0.2407
₿0.0000036
$0.2072
₿0.0000032
$38.72K
₿2.59
$28.62M
₿569.36
$24.04M
₿352.1
Previsão de Preço do Tree(tree)
932 Taraxa  TARA $0.004366
₿0.00000014
11.68 $23.21M
₿568.42
$0.004393
₿0.00000014
$0.003853
₿0.00000013
$578.28K
₿8.96
$46.77M
₿1.53K
$23.21M
₿568.42
Previsão de Preço do Taraxa(tara)
933 Moo Deng  MOODENG $0.02348
3.39 $23.33M
$0.0251
$0.02088
$61.87M
$23.33M
$23.33M
Previsão de Preço do Moo Deng(moodeng)
934 Aavegotchi  GHST $0.4545
₿0.000036
1.07 $23.28M
₿1.88K
$0.4636
₿0.000039
$0.414
₿0.000035
$14.32M
₿220.96
$24M
₿1.94K
$23.28M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
935 NFPrompt  NFP $0.05415
₿0.0000093
3.74 $23.1M
₿0
$0.0556
₿0.000010
$0.0485
₿0.0000092
$8.26M
₿321.33
$54.17M
₿6.64K
$23.1M
₿0
Previsão de Preço do NFPrompt(nfp)
936 Sperax  SPA $0.0117
₿0.00000026
7.18 $23.03M
₿450.94
$0.01184
₿0.00000028
$0.009554
₿0.00000025
$9.4M
₿32.3
$53.72M
₿1.23K
$23.03M
₿450.94
Previsão de Preço do Sperax(spa)
937 Maple  MPL $9.47
₿0.00027
-3.14 $23M
₿2.17K
$9.89
₿0.00028
$8.67
₿0.00027
$880.06K
₿42.06
$94.68M
₿2.77K
$23M
₿2.17K
Previsão de Preço do Maple(mpl)
938 Unizen  ZCX $0.03336
₿0.0000044
-0.78 $22.87M
₿3.11K
$0.03518
₿0.0000047
$0.03031
₿0.0000044
$2.68M
₿36.79
$31.44M
₿4.25K
$22.87M
₿3.11K
Previsão de Preço do Unizen(zcx)
939 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
0.03 $22.88M
$1.01
$0.9921
$3.84M
$22.88M
$22.88M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
941 Chain-key Bitcoin  CKBTC $78,985
₿1.0076
0.01 $22.87M
₿0
$80,240
₿1.015
$69,946
₿0.97
$96.61K
₿0.15
$22.87M
$22.87M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
943 META  META $1,087.94
₿0.0068
-5.86 $22.71M
₿0
$1,155.65
₿0.0069
$1,000.55
₿0.0065
$256.11K
₿0.27
$22.71M
$22.71M
₿0
Previsão de Preço do META(meta)
944 ParaSwap  PSP $0.01464
₿0.00000056
-8.37 $22.69M
₿713.12
$0.01604
₿0.00000057
$0.014
₿0.00000055
$88.39K
₿3.06
$26.39M
₿1.02K
$22.69M
₿713.12
Previsão de Preço do ParaSwap(psp)
945 PinkSale  PINKSALE $226.54
₿0.0043
3.62 $22.65M
₿437.63
$344.26
₿0.0043
$331.43
₿0.0042
$580.57
₿0.01
$22.65M
₿437.63
$22.65M
₿437.63
Previsão de Preço do PinkSale(pinksale)
946 AhaToken  AHT $0.003615
₿0.00000013
-0.34 $22.56M
₿676.24
$0.003759
₿0.00000014
$0.003399
₿0.00000013
$3.26M
₿139.1
$27.97M
₿1.07K
$22.56M
₿676.24
Previsão de Preço do AhaToken(aht)
947 GoGoPool  GGP $3.18
₿0.00020
3.27 $22.56M
₿706.93
$3.22
₿0.00020
$2.76
₿0.00019
$21.12K
₿0.8
$61.55M
₿3.82K
$22.56M
₿706.93
Previsão de Preço do GoGoPool(ggp)
948 Stader  SD $0.3983
₿0.000014
-0.94 $22.46M
₿536.94
$0.407
₿0.000014
$0.319
₿0.000013
$6.08M
₿16.63
$47.85M
₿2.14K
$22.46M
₿536.94
Previsão de Preço do Stader(sd)
949 Stride  STRD $0.2428
₿0.000043
-12.24 $22.65M
₿3.91K
$0.2768
₿0.000045
$0.2417
₿0.000040
$81.08K
₿2.77
$22.65M
₿3.91K
$22.65M
₿3.91K
Previsão de Preço do Stride(strd)
950 Mr. Miggles  MIGGLES $0.02336
7.45 $22.41M
$0.02408
$0.01918
$6.03M
$22.41M
$22.41M
Previsão de Preço do Mr. Miggles(miggles)
951 Mobox  MBOX $0.04475
₿0.0000060
-1.63 $22.42M
₿1.67K
$0.04708
₿0.0000061
$0.04079
₿0.0000059
$12.77M
₿151.62
$24.66M
₿2.36K
$22.42M
₿1.67K
Previsão de Preço do Mobox(mbox)
953 TomoChain  VIC $0.1849
₿0.000013
0.27 $22.3M
₿1.35K
$0.192
₿0.000014
$0.1665
₿0.000013
$3.04M
₿84.76
$38.86M
₿1.38K
$22.3M
₿1.35K
Previsão de Preço do TomoChain(vic)
954 IX Swap  IXS $0.1239
₿0.0000088
1.13 $22.32M
₿1.47K
$0.1309
₿0.0000092
$0.1059
₿0.0000077
$371.25K
₿15.59
$22.32M
₿1.59K
$22.32M
₿1.47K
Previsão de Preço do IX Swap(ixs)
955 Sai  SAI $8.31
₿0.00026
-3.14 $22.3M
₿720.5
$8.69
₿0.00027
$7.59
₿0.00025
$178.73
₿0
$22.3M
₿720.5
$22.3M
₿720.5
Previsão de Preço do Sai(sai)
957 Orderly Network  ORDER $0.0878
-4.21 $22.1M
$0.09214
$0.07999
$25.16M
$87.84M
$22.1M
Previsão de Preço do Orderly Network(order)
958 Badger DAO  BADGER $1.11
₿0.000084
3.30 $22.08M
₿1.7K
$1.15
₿0.000091
$0.998
₿0.000084
$29.24M
₿197.03
$23.26M
₿1.79K
$22.08M
₿1.7K
Previsão de Preço do Badger DAO(badger)
959 Tornado Cash  TORN $5.8
₿0.000044
-14.83 $22.15M
₿170.18
$6.82
₿0.000046
$5.81
₿0.000043
$4.53M
₿0.53
$58.12M
₿446.61
$22.15M
₿170.18
Previsão de Preço do Tornado Cash(torn)
960 Lista DAO  LISTA $0.1272
2.88 $21.97M
$0.1323
$0.1119
$12.64M
$127.22M
$21.97M
Previsão de Preço do Lista DAO(lista)
961 Magic  MAGIC $0.07211
₿0.000014
3.27 $21.97M
₿3.86K
$0.07645
₿0.000014
$0.06493
₿0.000013
$21.99M
₿857.34
$25.09M
₿4.99K
$21.97M
₿3.86K
Previsão de Preço do Magic(magic)
962 GME (Ethereum)  GME $0.00005322
5.26 $21.9M
$0.00005463
$0.00004505
$411.69K
$21.9M
$21.9M
Previsão de Preço do GME (Ethereum)(gme)
965 LandWolf  WOLF $0.00002419
8.46 $21.88M
$0.00002536
$0.00002074
$2.86M
$21.88M
$21.88M
Previsão de Preço do LandWolf(wolf)
967 Aquarius  AQUA $0.0006511
₿0.000000015
-3.75 $21.61M
₿343.35
$0.0006765
₿0.000000015
$0.0005965
₿0.000000014
$271.58K
₿2.36
$64.67M
₿1.54K
$21.61M
₿343.35
Previsão de Preço do Aquarius(aqua)
968 Star Atlas  ATLAS $0.001161
₿0.00000010
0.62 $21.74M
₿1.63K
$0.001188
₿0.00000010
$0.001079
₿0.00000010
$1.26M
₿25.07
$41.87M
₿3.77K
$21.74M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
969 NEURALAI  NEURAL $2.16
₿0.000014
2.26 $21.64M
₿0
$2.22
₿0.000016
$1.72
₿0.000010
$388.15K
₿9.18
$21.64M
₿153.26
$21.64M
₿0
Previsão de Preço do NEURALAI(neural)
970 Radiant Capital  RDNT $0.01784
₿0.0000043
2.72 $21.66M
₿2.11K
$0.01853
₿0.0000045
$0.01595
₿0.0000043
$12.35M
₿328.55
$26.85M
₿4.34K
$21.66M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
971 Daddy Tate  DADDY $0.03596
3.24 $21.57M
$0.03679
$0.03161
$1.84M
$21.57M
$21.57M
Previsão de Preço do Daddy Tate(daddy)
972 ANyONe Protocol  ANYONE $0.2699
₿0.000048
-0.55 $21.63M
₿3.58K
$0.2801
₿0.000052
$0.2253
₿0.000048
$989.84K
₿29.72
$27.06M
₿4.89K
$21.63M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
974 Neiro on ETH  NEIRO $0.02148
2.16 $21.5M
$0.02192
$0.01983
$9.52M
$21.5M
$21.5M
Previsão de Preço do Neiro on ETH(neiro)
975 XPLA  XPLA $0.0269
₿0.0000030
-9.43 $21.35M
₿1.66K
$0.0297
₿0.0000031
$0.02475
₿0.0000030
$461.73K
₿1.42
$53.82M
₿6.2K
$21.35M
₿1.66K
Previsão de Preço do XPLA(xpla)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02443
₿0.00000031
$0.02317
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
976 Ice Open Network  ICE $0.00313
₿0.000000062
1.75 $21.27M
₿410.29
$0.003155
₿0.000000064
$0.002791
₿0.000000061
$4.5M
₿360.15
$66.23M
₿1.31K
$21.27M
₿410.29
Previsão de Preço do Ice Open Network(ice)
977 Step Finance  STEP $0.06715
₿0.0000010
-0.60 $21.32M
₿394.64
$0.07256
₿0.0000010
$0.05897
₿0.0000010
$223.8K
₿0.51
$23.47M
₿660.3
$21.32M
₿394.64
Previsão de Preço do Step Finance(step)
979 Litentry  LIT $0.4712
₿0.000020
0.94 $21.3M
₿1.02K
$0.5493
₿0.000021
$0.4188
₿0.000020
$218.17K
₿41.35
$47.17M
₿2.05K
$21.3M
₿1.02K
Previsão de Preço do Litentry(lit)
980 Kava Lend  HARD $0.1572
₿0.0000035
0.15 $21.22M
₿473.65
$0.1588
₿0.0000037
$0.147
₿0.0000035
$1.59M
₿23.81
$31.49M
₿702.78
$21.22M
₿473.65
Previsão de Preço do Kava Lend(hard)
983 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$226.91
₿0.0028
$205.81
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
984 StraitsX XUSD  XUSD $0.9999
0.01 $21.07M
$0.9999
$0.9992
$3.36M
$21.07M
$21.07M
Previsão de Preço do StraitsX XUSD(xusd)
985 sUSD (Optimism)  SUSD $0.9189
-2.30 $21.08M
$0.9488
$0.9095
$1.88M
$21.08M
$21.08M
Previsão de Preço do sUSD (Optimism)(susd)
986 Nakamoto Games  NAKA $0.324
₿0.000027
5.90 $21.07M
₿1.77K
$0.3295
₿0.000028
$0.2949
₿0.000026
$8.61M
₿393.83
$58.36M
₿4.91K
$21.07M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
988 T-mac DAO  TMG $11.96
₿0.00017
5.50 $20.92M
₿312.16
$12.1
₿0.00018
$10.95
₿0.00016
$3.55K
₿0.07
$11.96B
₿178.38K
$20.92M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
989 Crown by Third Time Games  CROWN $0.08348
₿0.000019
20.03 $20.88M
₿3.05K
$0.09117
₿0.000021
$0.06448
₿0.000018
$284.13K
₿19.64
$20.88M
₿4.77K
$20.88M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
990 OHO Blockchain  OHO $0.0008617
₿0.000000010
-0.69 $20.89M
₿265.16
$0.0008876
₿0.000000011
$0.000819
₿0.000000010
$181.28K
₿22.1
$38.94M
₿494.42
$20.89M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
991 SideShift Token  XAI $0.1415
₿0.0000027
0.12 $20.76M
₿360.39
$0.1432
₿0.0000027
$0.1395
₿0.0000026
$80.65K
₿0.14
$29.73M
₿568.86
$20.76M
₿360.39
Previsão de Preço do SideShift Token(xai)
992 Sentinel Protocol  BOUNTY $0.04089
₿0.0000014
0.62 $20.69M
₿739.68
$0.0425
₿0.0000015
$0.03756
₿0.0000014
$5.06M
₿51.48
$20.69M
₿743.04
$20.69M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
993 Pikaboss  PIKA $0.00000004901
₿0.00000000000024
-1.68 $20.68M
₿103.39
$0.00000005038
₿0.00000000000024
$0.00000004694
₿0.00000000000024
$40.71K
₿0.91
$20.68M
₿103.39
$20.68M
₿103.39
Previsão de Preço do Pikaboss(pika)
995 Catizen  CATI $0.09926
3.45 $20.47M
$0.1021
$0.0911
$31.84M
$99.37M
$20.47M
Previsão de Preço do Catizen(cati)
996 TARS AI  TAI $0.03493
1.20 $20.5M
$0.03719
$0.03284
$9.63M
$31.28M
$20.5M
Previsão de Preço do TARS AI(tai)
997 Pocket Network  POKT $0.01036
₿0.0000033
2.52 $20.38M
₿5.59K
$0.01066
₿0.0000038
$0.009499
₿0.0000033
$344.82K
₿30.49
$24.29M
₿5.74K
$20.38M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
999 Wrapped QUIL  QUIL $0.02247
-6.50 $20.29M
$0.02403
$0.01713
$1.25M
$20.29M
$20.29M
Previsão de Preço do Wrapped QUIL(quil)
1000 Fidu  FIDU $0.4396
₿0.000010
0.02 $20.28M
₿520.66
$0.4454
₿0.000010
$0.4367
₿0.0000099
$6.36
₿0.04
$20.28M
₿520.66
$20.28M
₿520.66
Previsão de Preço do Fidu(fidu)
1001 ARPA  ARPA $0.02054
₿0.0000014
0.85 $20.22M
₿1.43K
$0.02142
₿0.0000015
$0.01878
₿0.0000013
$19.54M
₿842.73
$41.18M
₿2.92K
$20.22M
₿1.43K
Previsão de Preço do ARPA(arpa)
1002 MOOxMOO  MOOX $0.1525
₿0.0000022
-0.50 $20.14M
₿292.77
$0.1547
₿0.0000022
$0.152
₿0.0000021
$48.64K
₿1.5
$152.55M
₿2.22K
$20.14M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1004 Vyvo Smart Chain  VSC $0.004638
₿0.00000034
-8.32 $20.11M
₿782.85
$0.00508
₿0.00000035
$0.004556
₿0.00000033
$124.7K
₿9.63
$92.8M
₿6.98K
$20.11M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1005 Frontier Token  FRONT $0.2228
₿0.000017
-5.52 $20.1M
₿1.55K
$0.2372
₿0.000018
$0.2093
₿0.000016
$3.19K
₿463.69
$20.1M
₿1.59K
$20.1M
₿1.55K
Previsão de Preço do Frontier Token(front)
1006 PARSIQ  PRQ $0.06848
₿0.0000028
3.25 $20.07M
₿591.61
$0.06915
₿0.0000031
$0.06006
₿0.0000026
$1.07M
₿43.82
$21.27M
₿872.98
$20.07M
₿591.61
Previsão de Preço do PARSIQ(prq)
1007 VitaDAO  VITA $0.7841
₿0.000039
-2.16 $20.02M
₿1.04K
$0.815
₿0.000040
$0.7114
₿0.000038
$4.29M
₿5.88
$21.34M
₿1.09K
$20.02M
₿1.04K
Previsão de Preço do VitaDAO(vita)
1008 Mango Markets  MNGO $0.0179
₿0.00000051
-9.40 $20.01M
₿666.43
$0.01976
₿0.00000051
$0.01758
₿0.00000032
$8.63K
₿17.03
$89.51M
₿2.56K
$20.01M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1009 SX Network  SX $0.0358
₿0.0000016
-1.69 $19.99M
₿720.46
$0.03651
₿0.0000016
$0.03562
₿0.0000015
$763.46
₿0.11
$35.81M
₿1.64K
$19.99M
₿720.46
Previsão de Preço do SX Network(sx)
1011 ankrETH  ANKRETH $1,851.33
₿0.058
-5.31 $19.85M
₿1.04K
$1,970.82
₿0.059
$1,691.36
₿0.058
$22.12K
₿0.61
$19.85M
₿1.04K
$19.85M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1012 Quickswap  QUICK $26.36
₿0.0011
12.55 $19.8M
₿719.54
$27.14
₿0.0012
$23.42
₿0.0011
$71.26K
₿0.29
$26.38M
₿1.19K
$19.8M
₿719.54
Previsão de Preço do Quickswap(quick)
1013 NKN  NKN $0.02515
₿0.0000025
3.79 $19.82M
₿2K
$0.02569
₿0.0000027
$0.0239
₿0.0000025
$9.67M
₿202.15
$19.82M
₿2K
$19.82M
₿2K
Previsão de Preço do NKN(nkn)
1014 Adshares  ADS $0.5105
₿0.0000062
4.67 $19.79M
₿241.47
$0.5377
₿0.0000064
$0.4695
₿0.0000061
$5.63K
₿3.51
$19.8M
₿241.52
$19.79M
₿241.47
Previsão de Preço do Adshares(ads)
1015 Spectral  SPEC $1.39
0.12 $19.74M
$1.48
$1.2
$11.92M
$139.98M
$19.74M
Previsão de Preço do Spectral(spec)
1016 Quickswap  QUICK $0.02618
₿0.0000011
13.02 $19.66M
₿693.1
$0.02734
₿0.0000011
$0.02316
₿0.0000011
$18.4M
₿60.39
$26.18M
₿1K
$19.66M
₿693.1
Previsão de Preço do Quickswap(quick)
1017 Mainframe  MFT $0.002094
₿0.00000016
-2.78 $19.66M
₿1.55K
$0.002154
₿0.00000016
$0.001946
₿0.00000016
$31.4
₿0.17
$20.94M
₿1.65K
$19.66M
₿1.55K
Previsão de Preço do Mainframe(mft)
1018 agEUR  EURA $1.09
₿0.000015
-1.04 $19.66M
₿272.47
$1.11
₿0.000015
$1.07
₿0.000015
$2.32M
₿19.45
$19.66M
₿272.47
$19.66M
₿272.47
Previsão de Preço do agEUR(eura)
1019 Pirate Chain  ARRR $0.09975
₿0.0000031
-5.39 $19.91M
₿609.89
$0.1073
₿0.0000032
$0.09904
₿0.0000028
$63.5K
₿1.52
$20.29M
₿621.66
$19.91M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1022 Loom Network  LOOMOLD $0.02323
₿0.0000015
-7.10 $19.46M
₿1.24K
$0.03134
₿0.0000015
$0.01771
₿0.0000014
$426.94K
₿7.75
$23.34M
₿1.49K
$19.46M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1023 NAVI Protocol  NAVX $0.04064
₿0.0000038
18.68 $19.38M
₿385.2
$0.04139
₿0.0000040
$0.03298
₿0.0000038
$5.81M
₿208.67
$40.6M
₿3.9K
$19.38M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1024 Phoenix  PHB $0.3767
₿0.000031
6.33 $19.4M
₿1.56K
$0.3851
₿0.000034
$0.3309
₿0.000031
$16.58M
₿119.2
$19.4M
₿1.56K
$19.4M
₿1.56K
Previsão de Preço do Phoenix(phb)
1026 MATH  MATH $0.106
₿0.0000087
-3.08 $19.3M
₿1.5K
$0.1094
₿0.000011
$0.09576
₿0.0000042
$362.28K
₿1.1K
$21.22M
₿1.72K
$19.3M
₿1.5K
Previsão de Preço do MATH(math)
1027 Persistence  XPRT $0.08337
₿0.0000045
-2.35 $19.28M
₿918.58
$0.0865
₿0.0000046
$0.0792
₿0.0000045
$340.48K
₿6.88
$19.33M
₿924.05
$19.28M
₿918.58
Previsão de Preço do Persistence(xprt)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1029 GXChain  GXC $0.2537
₿0.000036
-3.37 $19.06M
₿2.71K
$0.2643
₿0.000040
$0.2488
₿0.0000069
$897.83
₿1.15
$25.42M
₿3.61K
$19.06M
₿2.71K
Previsão de Preço do GXChain(gxc)
1030 DIMO  DIMO $0.06081
₿0.0000055
-5.13 $19.16M
₿1.19K
$0.0646
₿0.0000057
$0.05817
₿0.0000053
$369.08K
₿5.67
$60.84M
₿5.57K
$19.16M
₿1.19K
Previsão de Preço do DIMO(dimo)
1031 Shardus  ULT $0.04339
₿0.0000027
-2.53 $19.13M
₿1.22K
$0.04491
₿0.0000028
$0.04076
₿0.0000027
$5.97K
₿0.15
$43.51M
₿2.77K
$19.13M
₿1.22K
Previsão de Preço do Shardus(ult)
1032 Dexalot  ALOT $0.3447
₿0.0000096
-4.85 $19.12M
₿463.72
$0.3658
₿0.0000097
$0.3401
₿0.0000091
$58.31K
₿2.85
$34.38M
₿967.58
$19.12M
₿463.72
Previsão de Preço do Dexalot(alot)
1033 Wrapped Centrifuge  WCFG $0.1096
₿0.000012
-2.32 $19.08M
₿4.37K
$0.1122
₿0.000012
$0.09832
₿0.000011
$191.41K
₿15.04
$19.08M
$19.08M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
1036 IDEX  IDEX $0.02036
₿0.0000012
3.55 $19.03M
₿1.01K
$0.02076
₿0.0000013
$0.0179
₿0.0000012
$6.97M
₿119.93
$20.41M
₿1.24K
$19.03M
₿1.01K
Previsão de Preço do IDEX(idex)
1037 Connex  CONX $16.46
₿0.00040
-0.99 $18.95M
₿460.73
$16.86
₿0.00040
$13.92
₿0.00039
$91.95K
₿2.51
$1.65B
₿40.06K
$18.95M
₿460.73
Previsão de Preço do Connex(conx)
1038 Alchemix  ALCX $7.88
₿0.00056
-1.60 $18.9M
₿1.22K
$8.17
₿0.00058
$7.07
₿0.00049
$5.7M
₿419.86
$23.84M
₿1.62K
$18.9M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1042 VIDT DAO  VIDT $0.02214
₿0.00000068
0.34 $18.69M
₿528.77
$0.02271
₿0.00000072
$0.02028
₿0.00000068
$6.26M
₿44.3
$22.19M
₿686.7
$18.69M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
1043 HERBCOIN  HERB $0.2015
-5.88 $18.65M
$0.3303
$0.1866
$15.53K
$20.2M
$18.65M
Previsão de Preço do HERBCOIN(herb)
1044 REI Network  REI $0.01902
₿0.0000015
2.83 $18.66M
₿1.54K
$0.01967
₿0.0000016
$0.01735
₿0.0000015
$1.89M
₿367.76
$19.1M
₿1.59K
$18.66M
₿1.54K
Previsão de Preço do REI Network(rei)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.