15 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3253	Blocksquare BST	$0.02432 ₿0.00000027	-0.41	$1.59M ₿17.95	$0.02452 ₿0.00000027	$0.0242 ₿0.00000027	$73.97K ₿0.56	$1.59M ₿17.95	$1.59M ₿17.95
3255	Hege HEGE	$0.001603 ₿0.000000018	0.22	$1.59M ₿17.87	$0.001631 ₿0.000000018	$0.001584 ₿0.000000017	$90.32K ₿1.03	$1.59M ₿17.87	$1.59M ₿17.87
3257	Neutaro NTMPI	$0.009682 ₿0.00000010	-1.15	$1.59M ₿17.87	$0.009816 ₿0.00000010	$0.009682 ₿0.00000010	$75.74K ₿0.85	$3.88M ₿43.73	$1.59M ₿17.87
3258	LEO LEO	$0.0001665 ₿0.0000000018	-3.16	$1.58M ₿17.81	$0.0001724 ₿0.0000000019	$0.0001664 ₿0.0000000018	$392.09 ₿0	$1.66M ₿18.75	$1.58M ₿17.81
3261	Arkreen Token AKRE	$0.0002598 ₿0.0000000029	-2.58	$1.58M ₿17.81	$0.0002736 ₿0.0000000030	$0.0002474 ₿0.0000000027	$8.95K ₿0.1	$2.6M ₿29.26	$1.58M ₿17.81
3268	Sensay SNSY	$0.0002696 ₿0.0000000030	-6.50	$1.57M ₿17.7	$0.0002886 ₿0.0000000032	$0.0002679 ₿0.0000000030	$421.8K ₿4.74	$2.7M ₿30.37	$1.57M ₿17.7
3272	Chickencoin CHKN	$0.00000002273 ₿0.00000000000025	-1.04	$1.57M ₿17.65	$0.00000002301 ₿0.00000000000025	$0.00000002175 ₿0.00000000000024	$134.83K ₿1.51	$1.57M ₿17.65	$1.57M ₿17.65
3273	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3276	DeFi Kingdoms JEWEL	$0.01386 ₿0.00000015	1.14	$1.56M ₿17.56	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$726.69 ₿0.01	$1.66M ₿18.64	$1.56M ₿17.56
3282	Vtrading VTRADING	$0.001554 ₿0.000000017	-14.99	$1.55M ₿17.53	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$25.12K ₿0.28	$1.55M ₿17.53	$1.55M ₿17.53
3287	KLEVA KLEVA	$0.02231 ₿0.00000025	-15.64	$1.54M ₿17.93	$0.02745 ₿0.00000030	$0.02227 ₿0.00000025	$16.58K ₿0.19	$1.54M ₿17.93	$1.54M ₿17.93
3288	スマートキャッシュ SMART	$0.0005212 ₿0.0000000058	0.94	$1.54M ₿17.34	$0.0006977 ₿0.0000000078	$0.0005005 ₿0.0000000055	$8.39 ₿0	$2.61M ₿29.35	$1.54M ₿17.34
3290	Sabai Protocol SABAI	$0.00285 ₿0.000000032	-0.64	$1.53M ₿17.25	$0.00289 ₿0.000000032	$0.002838 ₿0.000000031	$947.92K ₿10.68	$7.56M ₿85.1	$1.53M ₿17.25
3295	Skeb SKEB	$0.0001551 ₿0.0000000017	2.29	$1.52M ₿17.11	$0.000172 ₿0.0000000019	$0.0001516 ₿0.0000000016	$12.6K ₿0.14	$1.55M ₿17.48	$1.52M ₿17.11
3299	Bit Game Verse Token BGVT	$0.00002748 ₿0.00000000030	-1.28	$1.52M ₿17.1	$0.0000279 ₿0.00000000031	$0.00002748 ₿0.00000000030	$409.67 ₿0	$1.53M ₿17.26	$1.52M ₿17.1
3307	Colony Avalanche Index CAI	$32.24 ₿0.00036	0.65	$1.5M ₿16.85	$32.24 ₿0.00036	$31.83 ₿0.00035	$47.98 ₿0	$1.5M ₿16.85	$1.5M ₿16.85
3310	Reflexer Ungovernance Token FLX	$1.82 ₿0.000020	3.32	$1.5M ₿16.89	$1.83 ₿0.000020	$1.75 ₿0.000019	$2.09K ₿0.02	$1.74M ₿19.58	$1.5M ₿16.89
3311	Chudjak CHUD	$0.001619 ₿0.000000018	0.01*	$1.49M ₿16.86	$0.001639 ₿0.000000018	$0.001587 ₿0.000000017	$3.81K ₿0.04	$1.49M ₿16.86	$1.49M ₿16.86
3313	Unibot UNIBOT	$1.49 ₿0.000016	0.10	$1.49M ₿16.81	$1.5 ₿0.000016	$1.45 ₿0.000016	$72.12K ₿0.84	$1.49M ₿16.81	$1.49M ₿16.81
3315	GensoKishi Metaverse MV	$0.003916 ₿0.000000044	2.34	$1.49M ₿16.79	$0.003928 ₿0.000000044	$0.003825 ₿0.000000042	$273.15K ₿3.09	$1.57M ₿17.64	$1.49M ₿16.79
3317	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3319	Nucleon xCFX XCFX	$0.09483 ₿0.0000010	-1.09	$1.48M ₿16.75	$0.09588 ₿0.0000010	$0.0944 ₿0.0000010	$14.37 ₿0	$1.48M ₿16.75	$1.48M ₿16.75
3325	GT Protocol GTAI	$0.03639 ₿0.00000040	-5.44	$1.48M ₿16.63	$0.03863 ₿0.00000043	$0.03626 ₿0.00000040	$183.94K ₿1.89	$2.73M ₿30.74	$1.48M ₿16.63
3326	Meta MTA	$0.02953 ₿0.00000033	-1.87	$1.48M ₿16.52	$0.03012 ₿0.00000033	$0.02904 ₿0.00000032	$39.02 ₿0	$2.5M ₿27.96	$1.48M ₿16.52
3327	Sentinel P2P	$0.00004436 ₿0.00000000050	-0.61	$1.47M ₿16.78	$0.00004521 ₿0.00000000050	$0.00004381 ₿0.00000000048	$30.8K ₿0.35	$1.5M ₿17.02	$1.47M ₿16.78
3330	PirateCash PIRATE	$0.02148 ₿0.00000024	-0.46	$1.47M ₿16.57	$0.02158 ₿0.00000024	$0.02145 ₿0.00000024	$88.58K ₿1	$2.26M ₿25.41	$1.47M ₿16.57
3331	Zero1 Labs DEAI	$0.01507 ₿0.00000016	0.93	$1.47M ₿16.57	$0.01535 ₿0.00000017	$0.0147 ₿0.00000016	$1.96M ₿21.92	$1.48M ₿16.64	$1.47M ₿16.57
3332	Hatom HTM	$0.02121 ₿0.00000023	-3.91	$1.47M ₿16.55	$0.0221 ₿0.00000024	$0.02121 ₿0.00000023	$17.38K ₿0.2	$2.12M ₿23.89	$1.47M ₿16.55
3335	ADAMANT Messenger ADM	$0.01281 ₿0.00000014	-1.77	$1.46M ₿16.36	$0.01308 ₿0.00000014	$0.01263 ₿0.00000014	$88.52K ₿0.99	$1.46M ₿16.36	$1.46M ₿16.36
3337	DOLA Borrowing Right DBR	$0.05407 ₿0.00000060	-0.08	$1.46M ₿16.46	$0.05467 ₿0.00000061	$0.05392 ₿0.00000060	$41.48K ₿0.47	$2.32M ₿26.15	$1.46M ₿16.46
3343	Atari ATRI	$0.000193 ₿0.0000000021	-0.38	$1.45M ₿16.38	$0.0001939 ₿0.0000000021	$0.0001929 ₿0.0000000021	$51.57 ₿0	$1.5M ₿16.91	$1.45M ₿16.38
3348	KIRA Network KEX	$0.006479 ₿0.000000072	1.68	$1.45M ₿16.34	$0.006522 ₿0.000000073	$0.006353 ₿0.000000071	$1.09K ₿0.01	$1.94M ₿21.89	$1.45M ₿16.34
3349	BABB BAX	$0.00001821 ₿0.00000000020	-0.90	$1.45M ₿16.33	$0.00001849 ₿0.00000000020	$0.00001811 ₿0.00000000020	$2.89K ₿0.03	$1.46M ₿16.41	$1.45M ₿16.33
3350	DucatusX DUCX	$0.005208 ₿0.000000058	-0.52	$1.45M ₿16.33	$0.005248 ₿0.000000058	$0.005209 ₿0.000000058	$90.2K ₿1.02	$4.05M ₿45.67	$1.45M ₿16.33
3354	Cream CREAM	$0.6215 ₿0.0000069	-0.49	$1.44M ₿16.22	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$80 ₿0	$1.82M ₿20.46	$1.44M ₿16.22
3355	Beercoin BEER	$0.000001619 ₿0.000000000018	-1.00	$1.44M ₿16.21	$0.000001639 ₿0.000000000018	$0.00000159 ₿0.000000000017	$17.95K ₿0.2	$1.44M ₿16.21	$1.44M ₿16.21
3357	トップネットワーク TOP	$0.00009584 ₿0.0000000010	-0.13	$1.44M ₿16.2	$0.00009653 ₿0.0000000010	$0.00009564 ₿0.0000000010	$39.97K ₿0.45	$1.44M ₿16.2	$1.44M ₿16.2
3364	Pandora PANDORA	$142.64 ₿0.0016	-4.77	$1.42M ₿16.05	$152.42 ₿0.0017	$142.22 ₿0.0015	$1.87K ₿0.02	$1.42M ₿16.05	$1.42M ₿16.05
3365	Increment Staked FLOW STFLOW	$0.1062 ₿0.0000011	-1.46	$1.42M ₿15.96	$0.1082 ₿0.0000012	$0.106 ₿0.0000011	$299.33 ₿0	$1.42M ₿15.96	$1.42M ₿15.96
3367	Shrapnel SHRAP	$0.0009193 ₿0.000000010	-2.31	$1.42M ₿16.03	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.29K ₿0.14	$2.76M ₿31.05	$1.42M ₿16.03
3369	Boba Cat BOBA	$0.00142 ₿0.000000015	-6.67	$1.42M ₿16	$0.001524 ₿0.000000017	$0.00142 ₿0.000000015	$2.19K ₿0.02	$1.42M ₿16	$1.42M ₿16
3372	WUFFI WUF	$0.00000001726 ₿0.00000000000019	0.36	$1.42M ₿16.42	$0.00000001774 ₿0.00000000000019	$0.00000001667 ₿0.00000000000018	$15.72K ₿0.17	$1.42M ₿16.42	$1.42M ₿16.42
3374	Abyss Token ABYSS	$0.006157 ₿0.000000069	-1.21	$1.41M ₿15.9	$0.006296 ₿0.000000070	$0.00545 ₿0.000000061	$47.9K ₿0.54	$3.13M ₿35.31	$1.41M ₿15.9
3376	PlayDapp PDA	$0.002194 ₿0.000000024	-0.79	$1.41M ₿15.89	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$76.8K ₿0.87	$1.54M ₿17.32	$1.41M ₿15.89
3378	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3384	Biconomy Exchange Token BIT	$0.00000501 ₿0.000000000056	-0.55	$1.4M ₿15.73	$0.000005049 ₿0.000000000056	$0.000004979 ₿0.000000000055	$747.16K ₿8.4	$3.01M ₿33.92	$1.4M ₿15.73
3393	Inter Stable Token IST	$0.9797 ₿0.000011	-1.02	$1.38M ₿15.47	$1 ₿0.000011	$0.9744 ₿0.000010	$3.45K ₿0.04	$1.38M ₿15.47	$1.38M ₿15.47
3394	Archway ARCH	$0.00216 ₿0.000000024	0.12	$1.38M ₿15.56	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.42K ₿1.29	$2.49M ₿27.96	$1.38M ₿15.56
3397	OPEN Ticketing Ecosystem OPN	$0.00005891 ₿0.00000000065	-2.25	$1.38M ₿15.72	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000064	$12.71K ₿0.14	$1.38M ₿15.72	$1.38M ₿15.72
3399	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.54	$1.38M ₿15.46	$1,430.47 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3400	Shutter SHU	$0.003644 ₿0.000000041	-0.39	$1.38M ₿15.59	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$55.94K ₿0.63	$3.64M ₿41.19	$1.38M ₿15.59
3402	Karate Combat KARATE	$0.00002067 ₿0.00000000023	-6.09	$1.38M ₿15.51	$0.00002239 ₿0.00000000025	$0.00002065 ₿0.00000000023	$1.86K ₿0.02	$2.27M ₿25.6	$1.38M ₿15.51
3403	hehe HEHE	$0.001681 ₿0.000000018	-7.62	$1.38M ₿15.46	$0.001856 ₿0.000000020	$0.001623 ₿0.000000018	$351.12K ₿3.61	$1.38M ₿15.46	$1.38M ₿15.46
3415	00 Token 00	$0.005853 ₿0.000000065	-2.30	$1.36M ₿15.36	$0.006377 ₿0.000000071	$0.005821 ₿0.000000065	$19.48K ₿0.22	$5.86M ₿66	$1.36M ₿15.36
3421	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3423	Connect Financial CNFI	$0.05432 ₿0.00000060	0	$1.36M ₿15.22	$0	$0	$57.44 ₿0	$5.89M ₿66.07	$1.36M ₿15.22
3424	Dingocoin DINGO	$0.00001259 ₿0.00000000014	0.35	$1.36M ₿15.25	$0.00001274 ₿0.00000000014	$0.0000125 ₿0.00000000013	$177.86K ₿2	$1.36M ₿15.25	$1.36M ₿15.25
3426	Jackal Protocol JKL	$0.01054 ₿0.00000011	-14.07	$1.35M ₿15.23	$0.01241 ₿0.00000013	$0.01048 ₿0.00000011	$1.06K ₿0.01	$1.87M ₿21.09	$1.35M ₿15.23
3433	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$36.49 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3436	Biswap BSW	$0.002687 ₿0.000000030	-1.39	$1.34M ₿15.09	$0.002739 ₿0.000000030	$0.002663 ₿0.000000029	$111.18K ₿1.25	$1.55M ₿17.45	$1.34M ₿15.09
3437	BOB Token BOB	$0.000001949 ₿0.000000000021	-0.44	$1.34M ₿15.26	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$293.77K ₿3.31	$1.34M ₿15.26	$1.34M ₿15.26
3444	renBTC RENBTC	$4,371.71 ₿0.049	0.51	$1.33M ₿14.99	$4,403.06 ₿0.049	$4,319.14 ₿0.048	$3.71K ₿0.04	$1.33M ₿14.99	$1.33M ₿14.99
3445	Neurai XNA	$0.00008126 ₿0.00000000091	-0.70	$1.33M ₿15.06	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$35.05K ₿0.39	$1.33M ₿15.06	$1.33M ₿15.06
3453	WINR Protocol WINR	$0.001711 ₿0.000000019	-6.39	$1.32M ₿14.85	$0.001827 ₿0.000000020	$0.001711 ₿0.000000019	$10.8K ₿0.12	$1.37M ₿15.47	$1.32M ₿14.85
3454	Miracle Play MPT	$0.001232 ₿0.000000013	-12.73	$1.33M ₿14.82	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.4K ₿0.16	$3.73M ₿41.59	$1.33M ₿14.82
3456	Keep3rV1 KP3R	$2.77 ₿0.000031	-0.04	$1.32M ₿14.84	$2.8 ₿0.000031	$2.7 ₿0.000030	$66K ₿0.74	$1.32M ₿14.84	$1.32M ₿14.84
3457	Veno ETH VETH	$2,940.46 ₿0.033	-0.40	$1.32M ₿14.83	$2,966.72 ₿0.033	$2,936.13 ₿0.032	$2.22K ₿0.03	$1.32M ₿14.83	$1.32M ₿14.83
3458	Ridotto RDT	$0.004176 ₿0.000000047	-0.18	$1.31M ₿14.82	$0.00419 ₿0.000000047	$0.004176 ₿0.000000047	$42.27 ₿0	$2.09M ₿23.55	$1.31M ₿14.82
3463	Ternoa CAPS	$0.0007167 ₿0.0000000080	0.16	$1.31M ₿14.71	$0.0007267 ₿0.0000000081	$0.0007115 ₿0.0000000079	$12.23K ₿0.14	$1.78M ₿20.07	$1.31M ₿14.71
3469	Dejitaru Tsuka TSUKA	$0.001298 ₿0.000000014	1.79	$1.3M ₿14.6	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$60.55K ₿0.68	$1.3M ₿14.6	$1.3M ₿14.6
3472	42-coin 42	$30,785 ₿0.34	0	$1.29M ₿14.41	$0	$0	$4.19 ₿0	$1.29M ₿14.41	$1.29M ₿14.41
3473	Saber SBR	$0.0005751 ₿0.0000000064	-0.48	$1.29M ₿14.54	$0.0005811 ₿0.0000000065	$0.0005599 ₿0.0000000062	$19.41K ₿0.22	$1.75M ₿19.7	$1.29M ₿14.54
3477	Gym Network GYMNET	$0.01 ₿0.00000011	-3.68	$1.25M ₿14.09	$0.01049 ₿0.00000011	$0.009976 ₿0.00000011	$4.51K ₿0.05	$5.17M ₿58.38	$1.25M ₿14.09
3482	UFO Gaming UFO	$0.00000004966 ₿0.00000000000056	10.94	$1.28M ₿14.48	$0.00000005034 ₿0.00000000000056	$0.00000004401 ₿0.00000000000049	$40.08K ₿0.46	$1.28M ₿14.48	$1.28M ₿14.48
3483	HELLO HELLO	$0.002407 ₿0.000000027	8.92	$1.28M ₿14.45	$0.00248 ₿0.000000027	$0.002183 ₿0.000000024	$130K ₿1.47	$2.41M ₿27.19	$1.28M ₿14.45
3494	TPRO Network TPRO	$0.001113 ₿0.000000012	-0.74	$1.27M ₿14.28	$0.001121 ₿0.000000012	$0.001111 ₿0.000000012	$86.11K ₿0.97	$1.27M ₿14.28	$1.27M ₿14.28
3501	AthenaDAO ATH	$0.1444 ₿0.0000016	-0.38	$1.26M ₿14.22	$0.1466 ₿0.0000016	$0.144 ₿0.0000016	$548.19 ₿0.01	$4.33M ₿48.82	$1.26M ₿14.22
3508	rETH2 RETH2	$2,915.67 ₿0.032	-0.40	$1.25M ₿14.11	$2,928.9 ₿0.032	$2,912.67 ₿0.032	$12.08 ₿0	$1.25M ₿14.11	$1.25M ₿14.11
3513	Allbridge ABR	$0.06101 ₿0.00000068	-3.32	$1.25M ₿14.03	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$157.4 ₿0	$5.9M ₿66.44	$1.25M ₿14.03
3514	Exactly Protocol EXA	$0.2762 ₿0.0000031	-0.57	$1.25M ₿14.05	$0.2799 ₿0.0000031	$0.2757 ₿0.0000030	$19.19 ₿0	$2.76M ₿31.15	$1.25M ₿14.05
3517	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3520	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3521	Neos Credits NCR	$0.03041 ₿0.00000034	-0.62	$1.24M ₿13.9	$0.03068 ₿0.00000034	$0.03041 ₿0.00000034	$3.19 ₿0	$1.52M ₿17.09	$1.24M ₿13.9
3527	V.SYSTEMS VSYS	$0.000341 ₿0.0000000038	-4.59	$1.23M ₿13.89	$0.0003639 ₿0.0000000040	$0.0003399 ₿0.0000000038	$471.1K ₿5.3	$2.44M ₿27.62	$1.23M ₿13.89
3532	Celer Bridged WETH (Astar) WETH	$2,954.83 ₿0.033	0.23	$1.22M ₿13.75	$3,003.75 ₿0.033	$2,944.79 ₿0.032	$1.4K ₿0.02	$1.22M ₿13.75	$1.22M ₿13.75
3533	catwifhat $CWIF	$0.00000004091 ₿0.00000000000046	3.56	$1.22M ₿13.74	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.58K ₿0.2	$1.22M ₿13.74	$1.22M ₿13.74
3534	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3539	DeRace ZERC	$0.01013 ₿0.00000011	0.22	$1.22M ₿13.77	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$16.97K ₿0.19	$1.22M ₿13.77	$1.22M ₿13.77
3542	Convertible JPY Token CJPY	$0.00571 ₿0.000000064	-0.50	$1.21M ₿13.67	$0.005754 ₿0.000000064	$0.005696 ₿0.000000064	$1.64K ₿0.02	$1.21M ₿13.67	$1.21M ₿13.67
3545	The Big Five BFT	$0.00001218 ₿0.00000000013	-2.54	$1.21M ₿13.65	$0.00001259 ₿0.00000000014	$0.00001191 ₿0.00000000013	$39.01K ₿0.43	$1.22M ₿13.74	$1.21M ₿13.65
3550	mfercoin MFER	$0.001205 ₿0.000000013	-10.72	$1.21M ₿13.58	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$392.57K ₿4.4	$1.21M ₿13.58	$1.21M ₿13.58
3557	Fren Pet FP	$0.1638 ₿0.0000018	-1.22	$1.2M ₿13.48	$0.1676 ₿0.0000018	$0.163 ₿0.0000018	$1.36K ₿0.02	$1.2M ₿13.48	$1.2M ₿13.48
3558	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3560	Gelato GEL	$0.004386 ₿0.000000049	1.33	$1.19M ₿13.49	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$108.51K ₿1.22	$1.85M ₿20.87	$1.19M ₿13.49
3564	Roko Network ROKO	$0.00000572 ₿0.000000000064	-2.51	$1.19M ₿13.52	$0.000006739 ₿0.000000000075	$0.00000571 ₿0.000000000064	$46.57K ₿0.54	$2.11M ₿24.01	$1.19M ₿13.52
3565	アイオノミー ION	$55.87 ₿0.00062	2.23	$1.19M ₿13.39	$56.36 ₿0.00063	$54.36 ₿0.00060	$134.91 ₿0	$1.19M ₿13.39	$1.19M ₿13.39
3570	Alchemist MIST	$0.4661 ₿0.0000052	0.14	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3571	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.85	$1.19M ₿13.38	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$5.24K ₿0.06	$1.4M ₿15.82	$1.19M ₿13.38
3579	Ispolink ISP	$0.000125 ₿0.0000000014	-1.96	$1.18M ₿13.26	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$137.67K ₿1.55	$1.22M ₿13.79	$1.18M ₿13.26
3582	Etherisc DIP	$0.003067 ₿0.000000034	2.14	$1.18M ₿13.26	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$422 ₿0	$3.07M ₿34.58	$1.18M ₿13.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}