Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3320 Neiro  NEIRO $0.001183
-1.27 $1.18M
$0.001198
$0.001146
$2.19M
$1.18M
$1.18M
التنبؤ بسعر Neiro(neiro)
3327 Baby BNB  BABYBNB $0.001178
8.10 $1.18M
$0.001189
$0.00109
$85.55K
$1.18M
$1.18M
التنبؤ بسعر Baby BNB(babybnb)
3328 Rari Governance Token  RGT $0.1047
₿0.0000066
-4.62 $1.18M
₿74.59
$0.1099
₿0.0000070
$0.1031
₿0.0000066
$287.88
₿0
$1.31M
₿82.74
$1.18M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3329 Chappyz  CHAPZ $0.0001764
₿0.000000063
1.87 $1.18M
₿150.53
$0.0001858
₿0.000000066
$0.000171
₿0.000000063
$32.05K
₿8.86
$1.76M
₿634.84
$1.18M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3330 Tutellus  TUT $0.01303
₿0.00000048
-0.30 $1.18M
₿20.89
$0.01313
₿0.00000048
$0.01299
₿0.00000047
$9.94
₿0.01
$2.6M
₿96.07
$1.18M
₿20.89
التنبؤ بسعر Tutellus(tut)
3332 QuantixAI  QAI $82.16
₿0.000016
0.51 $1.17M
₿0
$82.1
₿0.000018
$80.72
₿0.000015
$6.47M
₿0.34
$821.62M
₿1.09
$1.17M
₿0
التنبؤ بسعر QuantixAI(qai)
3339 Lossless  LSS $0.01703
₿0.0000032
0.10 $1.17M
₿201.89
$0.01743
₿0.0000033
$0.01686
₿0.0000031
$108.39K
₿4.02
$1.7M
₿322.63
$1.17M
₿201.89
التنبؤ بسعر Lossless(lss)
3340 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
0.19 $1.16M
₿3.86K
$0.15
₿0.00055
$0.1486
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3343 Vidya  VIDYA $0.02685
₿0.0000010
6.62 $1.16M
₿43.26
$0.02831
₿0.0000010
$0.02399
₿0.0000010
$25.12K
₿4.91
$1.35M
₿52.3
$1.16M
₿43.26
التنبؤ بسعر Vidya(vidya)
3344 MELD [OLD]  MELD $0.0007838
₿0.00000024
-7.21 $1.16M
₿368.94
$0.02551
₿0.00000026
$0.02364
₿0.00000025
$137.45
₿0.03
$3.14M
₿995.83
$1.16M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3345 Safe Haven  SHA $0.0001366
₿0.0000000049
-0.32 $1.16M
₿41.98
$0.0001374
₿0.0000000056
$0.0001361
₿0.0000000039
$66.8
₿0.11
$1.16M
₿41.98
$1.16M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3352 MultiVAC  MTV $0.0003345
₿0.000000022
-5.14 $1.16M
₿78.87
$0.0003557
₿0.000000024
$0.0003289
₿0.000000022
$291.78K
₿2.24
$3.36M
₿227.97
$1.16M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3354 Imaginary Ones  BUBBLE $0.0008233
-6.93 $1.15M
$0.0009015
$0.0008071
$102.39K
$8.26M
$1.15M
التنبؤ بسعر Imaginary Ones(bubble)
3356 Black Dragon  BLACKDRAGON $0.00000001475
₿0.0000000000014
-2.72 $1.15M
₿113.21
$0.00000001547
₿0.0000000000016
$0.00000001455
₿0.0000000000014
$7.04K
₿1.4
$1.15M
₿113.21
$1.15M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3360 Flamengo Fan Token  MENGO $0.09616
₿0.0000097
-4.08 $1.14M
₿126.5
$0.1009
₿0.0000097
$0.09579
₿0.0000094
$121.28K
₿2.2
$2.88M
₿291.89
$1.14M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3362 Shutter  SHU $0.004739
₿0.0000016
0.94 $1.13M
₿126.08
$0.004781
₿0.0000019
$0.004182
₿0.0000013
$36.34K
₿14.35
$4.72M
₿1.67K
$1.13M
₿126.08
التنبؤ بسعر Shutter(shu)
3365 Sperax USD  USDS $0.9995
₿0.000014
-0.03 $1.14M
₿16.73
$1
₿0.000014
$0.9967
₿0.000014
$78.52K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3368 ElonRWA  ELONRWA $0.00003318
-2.70 $1.14M
$0.0000344
$0.00003253
$5.42K
$2.31M
$1.14M
التنبؤ بسعر ElonRWA(elonrwa)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1446
₿0.0000015
$0.1191
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 Obortech  OBOT $0.005737
₿0.00000080
-1.03 $1.13M
₿158.49
$0.00581
₿0.00000091
$0.005641
₿0.00000076
$2.96K
₿2.35
$1.72M
₿240.74
$1.13M
₿158.49
التنبؤ بسعر Obortech(obot)
3370 MicrovisionChain  SPACE $0.1882
₿0.00027
-11.53 $1.13M
₿737.72
$0.2137
₿0.00028
$0.1873
₿0.00027
$68.54K
₿36.71
$3.95M
₿5.83K
$1.13M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3371 Stride Staked DYDX  STDYDX $0.7147
₿0.000042
-2.02 $1.13M
₿0
$0.7294
₿0.000044
$0.7146
₿0.000040
$6.97
₿1.03
$1.13M
$1.13M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3372 Koi  KOI $0.002263
₿0.00000072
0.39 $1.13M
₿363.09
$0.002271
₿0.00000074
$0.002188
₿0.00000070
$909.78
₿15.65
$2.26M
₿726.19
$1.13M
₿363.09
التنبؤ بسعر Koi(koi)
3373 SpaceFalcon  FCON $0.0000653
₿0.0000000063
0.85 $1.13M
₿110.99
$0.00006925
₿0.0000000069
$0.00006383
₿0.0000000058
$372.66K
₿4.43
$1.24M
₿121.61
$1.13M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3374 AshSwap  ASH $0.002861
₿0.00000050
-0.65 $1.13M
₿137.44
$0.00289
₿0.00000052
$0.002786
₿0.00000050
$1.92K
₿0.41
$2.86M
₿510.37
$1.13M
₿137.44
التنبؤ بسعر AshSwap(ash)
3375 AssetMantle  MNTL $0.0005311
₿0.000000039
-1.67 $1.13M
₿54.54
$0.000543
₿0.000000042
$0.0005132
₿0.000000036
$14.22K
₿1.11
$1.13M
₿55.54
$1.13M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3376 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3377 dotmoovs  MOOV $0.001125
₿0.00000012
-0.39 $1.13M
₿120.88
$0.001132
₿0.00000012
$0.001099
₿0.00000011
$118.4K
₿6.26
$1.13M
₿120.88
$1.13M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3378 D-Drops  DOP $0.006418
₿0.00000058
-6.05 $1.12M
₿103.1
$0.0592
₿0.00000062
$0.05564
₿0.00000058
$1.21K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3379 Hot Cross  HOTCROSS $0.01005
₿0.00000015
0.14 $1.12M
₿17.28
$0.0101
₿0.00000015
$0.01003
₿0.00000014
$189.34K
₿3.28
$5.02M
₿77.48
$1.12M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09241
₿0.00000097
$0.088
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3381 r/FortNiteBR Bricks  BRICK $0.01723
₿0.0000023
-23.52 $1.1M
₿153.31
$0.02467
₿0.0000024
$0.01547
₿0.0000022
$241.09K
₿1.21
$1.1M
₿153.31
$1.1M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002638
₿0.0000000027
$0.0001685
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3382 Merit Circle  MC $0.094
₿0.000044
1.37 $1.12M
₿1.12K
$0.094
₿0.000045
$0.0864
₿0.000042
$1.1K
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3384 Tokenomy  TEN $0.009667
₿0.00000017
-1.10 $1.12M
₿18.85
$0.01006
₿0.00000018
$0.009265
₿0.00000011
$3.57K
₿3.09
$1.93M
₿32.65
$1.12M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3386 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.78
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3387 Pepe on SOL  PEPE $0.00111
3.57 $1.12M
$0.001134
$0.001058
$52.45K
$1.12M
$1.12M
التنبؤ بسعر Pepe on SOL(pepe)
3388 V.SYSTEMS  VSYS $0.0003286
₿0.000000018
-1.20 $1.11M
₿57.24
$0.0003329
₿0.000000021
$0.0003246
₿0.000000017
$270.2K
₿26.59
$2.28M
₿123.1
$1.11M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3389 Lynex  LYNX $0.01405
₿0.0000052
-0.80 $1.11M
₿142.56
$0.01453
₿0.0000059
$0.01379
₿0.0000050
$192.58K
₿6.29
$4.26M
₿702.48
$1.11M
₿142.56
التنبؤ بسعر Lynex(lynx)
3390 Veloce  VEXT $0.003718
₿0.0000012
3.07 $1.11M
₿144.16
$0.00389
₿0.0000012
$0.003511
₿0.0000011
$18.08K
₿15.27
$1.12M
₿185.81
$1.11M
₿144.16
التنبؤ بسعر Veloce(vext)
3391 Per Community  PER $0.001854
₿0.00000021
0.85 $1.11M
₿65.49
$0.00186
₿0.00000021
$0.00182
₿0.00000020
$56.5
₿0.01
$1.11M
₿126.1
$1.11M
₿65.49
التنبؤ بسعر Per Community(per)
3392 Cardstack  CARD $0.0003707
₿0.000000010
0.80 $1.11M
₿32.28
$0.0003713
₿0.000000010
$0.0003312
₿0.0000000094
$24.03K
₿0.57
$2.22M
₿64.58
$1.11M
₿32.28
التنبؤ بسعر Cardstack(card)
3394 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $97,244
0.47 $1.11M
$97,245
$95,522
$1.9K
$1.11M
$1.11M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3395 VoluMint  VMINT $0.001816
₿0.00000067
0.45 $1.11M
₿410.58
$0.001897
₿0.00000072
$0.001791
₿0.00000065
$3.78K
₿11.73
$1.82M
₿673.69
$1.11M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3398 NerveNetwork  NVT $0.002643
₿0.00000025
2.10 $1.1M
₿103.56
$0.002642
₿0.00000025
$0.002525
₿0.00000025
$46.62
₿0
$5.55M
₿541.57
$1.1M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3400 Abyss Token  ABYSS $0.004804
₿0.00000016
0.54 $1.1M
₿38.03
$0.004828
₿0.00000016
$0.004181
₿0.00000015
$30.91K
₿0.02
$2.44M
₿84.44
$1.1M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3405 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02146
₿0.00000022
$0.02048
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3409 Rubidium  RBD $0.02315
₿0.00000064
-2.10 $1.07M
₿29.92
$0.02388
₿0.00000064
$0.02171
₿0.00000052
$8.86K
₿0.4
$22.92M
₿643
$1.07M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3411 WOZX  WOZX $0.001759
₿0.00000010
1.83 $1.09M
₿64.05
$0.001766
₿0.00000010
$0.001708
₿0.000000098
$31.89K
₿0.33
$1.76M
₿102.85
$1.09M
₿64.05
التنبؤ بسعر WOZX(wozx)
3412 MIMO Parallel Governance Token  MIMO $0.001853
₿0.00000015
2.48 $1.09M
₿81.45
$0.001943
₿0.00000017
$0.001759
₿0.00000015
$3.19K
₿0.02
$1.49M
₿125.34
$1.09M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3413 Feathercoin  FTC $0.003788
₿0.000000066
-19.94 $1.09M
₿18.26
$0.004775
₿0.000000066
$0.003724
₿0.000000064
$456.04
₿0.48
$1.09M
₿22.18
$1.09M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3414 Reddcoin  RDD $0.00003263
₿0.0000000016
-21.53 $1.08M
₿52.36
$0.00004254
₿0.0000000019
$0.00001872
₿0.0000000016
$777.56
₿0.04
$1.08M
$1.08M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3416 XSL Labs  SYL $0.0001371
₿0.0000000065
0.28 $1.09M
₿0
$0.0001375
₿0.0000000066
$0.0001367
₿0.0000000063
$39.39K
₿2.11
$1.36M
₿52.85
$1.09M
₿0
التنبؤ بسعر XSL Labs(syl)
3418 Umbrella Network  UMB $0.002529
₿0.00000049
-2.14 $1.09M
₿188.92
$0.002584
₿0.00000050
$0.002525
₿0.00000045
$72.6K
₿4.04
$1.12M
₿190.28
$1.09M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3419 STEPN Green Satoshi Token on ETH  GST-ETH $0.01284
₿0.00000059
0.01* $1.08M
₿36.68
$0.01284
₿0.00000061
$0.01284
₿0.00000058
$11.88
₿0.2
$1.08M
₿17.76
$1.08M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3421 Chain-key USDC  CKUSDC $1
0.62 $1.09M
$1.01
$0.9865
$63.43K
$1.09M
$1.09M
التنبؤ بسعر Chain-key USDC(ckusdc)
3422 21.co Wrapped BTC  21BTC $94,242
1.47 $1.08M
$94,216
$92,008
$40.75K
$1.08M
$1.08M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3426 Fefe  FEFE $0.002577
1.66 $1.08M
$0.002622
$0.002515
$220.67K
$1.08M
$1.08M
التنبؤ بسعر Fefe(fefe)
3427 Dark Frontiers  DARK $0.005008
₿0.00000050
-3.17 $1.08M
₿99.33
$0.005179
₿0.00000050
$0.005004
₿0.00000048
$169.72K
₿1.36
$1.25M
₿125.91
$1.08M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3428 Velar  VELAR $0.008272
₿0.0000038
-10.46 $1.08M
₿228.35
$0.009247
₿0.0000042
$0.008206
₿0.0000036
$108.19K
₿27.69
$8.27M
₿3.87K
$1.08M
₿228.35
التنبؤ بسعر Velar(velar)
3432 UFC Fan Token  UFC $0.4432
₿0.000010
0.45 $1.07M
₿92.32
$0.4994
₿0.000011
$0.4411
₿0.0000099
$390.93
₿0.01
$8.86M
₿205.24
$1.07M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3433 Gamer Arena  GAU $0.003217
₿0.0000017
-8.21 $1.08M
₿491.89
$0.003505
₿0.0000019
$0.003217
₿0.0000016
$168.21K
₿54.56
$1.61M
₿882.23
$1.08M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3434 Ignis  IGNIS $0.001407
₿0.000000088
3.29 $1.07M
₿67.6
$0.001407
₿0.000000089
$0.001361
₿0.000000085
$452.68
₿0.03
$1.41M
₿88.81
$1.07M
₿67.6
التنبؤ بسعر Ignis(ignis)
3438 Weirdo  WEIRDO $0.00001535
-12.63 $1.07M
$0.00001819
$0.00001518
$15.81K
$1.07M
$1.07M
التنبؤ بسعر Weirdo(weirdo)
3441 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06067
₿0.00000064
$0.06003
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3444 VIDT DAO  VIDT $0.001205
₿0.00000068
-1.84 $1.07M
₿528.77
$0.00127
₿0.00000072
$0.001183
₿0.00000068
$215.77K
₿44.3
$1.21M
₿686.7
$1.07M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3445 TRONPAD  TRONPAD $0.001385
₿0.000000031
-0.31 $1.06M
₿24.45
$0.001394
₿0.000000032
$0.001384
₿0.000000031
$14.7
₿0
$1.06M
₿24.45
$1.06M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3446 Dedium  DEDI $0.02118
-6.49 $1.06M
$0.02273
$0.01941
$6.84K
$5.3M
$1.06M
التنبؤ بسعر Dedium(dedi)
3447 BaseSwap  BSWAP $0.1471
₿0.000019
44.78 $1.06M
₿0
$0.1819
₿0.000021
$0.101
₿0.000018
$173.53K
₿4.68
$1.39M
₿4.09
$1.06M
₿0
التنبؤ بسعر BaseSwap(bswap)
3449 Perion  PERC $0.02808
₿0.0000057
-2.56 $1.06M
₿165.24
$0.029
₿0.0000066
$0.02791
₿0.0000057
$20.19K
₿5.05
$2.81M
₿578.44
$1.06M
₿165.24
التنبؤ بسعر Perion(perc)
3450 HOLD  EARN $0.002498
₿0.000000094
13.88 $1.05M
₿40.6
$0.002498
₿0.000000095
$0.002129
₿0.000000093
$176.33
₿0.03
$1.05M
₿40.6
$1.05M
₿40.6
التنبؤ بسعر HOLD(earn)
3451 ADAPad  ADAPAD $0.002826
₿0.00000012
1.14 $1.05M
₿47.36
$0.003049
₿0.00000013
$0.002787
₿0.00000012
$18.09K
₿0.28
$1.05M
₿47.36
$1.05M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3454 BLOCX.  BLOCX $0.009353
₿0.0000019
-4.88 $1.05M
₿123.31
$0.01009
₿0.0000019
$0.009138
₿0.0000018
$163.6K
₿1.49
$1.05M
₿123.31
$1.05M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3458 apM Coin  APM $0.002885
₿0.00000011
-1.25 $1.04M
₿41.65
$0.002934
₿0.00000012
$0.002844
₿0.00000011
$103.49K
₿11.98
$5.23M
₿208.59
$1.04M
₿41.65
التنبؤ بسعر apM Coin(apm)
3460 Million  MM $1.05
₿0.000027
-4.23 $1.05M
₿26.97
$1.1
₿0.000027
$1.03
₿0.000025
$205.06
₿0.35
$1.05M
₿26.97
$1.05M
₿26.97
التنبؤ بسعر Million(mm)
3463 WeSendit  WSI $0.001502
₿0.00000024
1.61 $1.04M
₿62.92
$0.001562
₿0.00000024
$0.001461
₿0.00000023
$51.15K
₿1.99
$2.24M
₿359.2
$1.04M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3465 Fuzion  FUZN $0.005931
₿0.00000050
-0.06 $1.04M
₿0
$0.006061
₿0.00000051
$0.005934
₿0.00000049
$191.59
₿0.08
$1.04M
₿88.08
$1.04M
₿0
التنبؤ بسعر Fuzion(fuzn)
3466 Basilisk  BSX $0.00004397
₿0.0000000022
-0.94 $1.04M
₿52.46
$0.00004645
₿0.0000000023
$0.00004258
₿0.0000000022
$11.15K
₿0.3
$2.15M
₿109.05
$1.04M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3467 BigShortBets  BIGSB $0.1829
₿0.0000094
-0.39 $1.04M
₿94.03
$0.1839
₿0.0000096
$0.1829
₿0.0000092
$41.63
₿0.19
$5.46M
₿282.9
$1.04M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3468 Gleec Coin  GLEEC $0.005548
₿0.00000015
-15.56 $1.04M
₿27.53
$0.007054
₿0.00000017
$0.005503
₿0.00000013
$313.66
₿2.41
$1.17M
₿30.96
$1.04M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3470 Ethernity Cloud  ECLD $0.002019
₿0.00000028
-1.05 $1.04M
₿0
$0.002051
₿0.00000031
$0.001974
₿0.00000028
$328.37
₿2.42
$2.02M
₿285.41
$1.04M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3472 Hacash  HAC $0.7913
₿0.00022
-3.43 $1.03M
₿173.4
$0.8258
₿0.00026
$0.7915
₿0.00022
$15.42K
₿1.7
$1.03M
₿173.41
$1.03M
₿173.4
التنبؤ بسعر Hacash(hac)
3473 Manifold Finance  FOLD $0.5375
₿0.00037
-0.31 $1.03M
₿646.56
$0.5446
₿0.00040
$0.5264
₿0.00035
$414.98
₿4.33
$1.07M
₿757.57
$1.03M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3475 Libre  LIBRE $0.0003528
₿0.000000015
-0.24 $1.03M
₿33.18
$0.0003541
₿0.000000015
$0.0003488
₿0.000000015
$17.29K
₿0.04
$1.03M
₿33.18
$1.03M
₿33.18
التنبؤ بسعر Libre(libre)
3476 PolkaFoundry  PKF $0.007235
₿0.0000014
-2.51 $1.03M
₿202.03
$0.1389
₿0.0000014
$0.1342
₿0.0000014
$3.75
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004735
₿0.000000050
$0.004546
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 PKT  PKT $0.0002938
₿0.000000050
-0.62 $1.03M
₿218.24
$0.0003
₿0.000000056
$0.0002891
₿0.000000048
$485.3
₿1.35
$1.76M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3478 Planq  PLQ $0.00744
₿0.00000082
6.07 $1.03M
₿75.32
$0.007511
₿0.00000085
$0.007007
₿0.00000080
$228.81
₿1.52
$1.03M
₿106.78
$1.03M
₿75.32
التنبؤ بسعر Planq(plq)
3479 Pepoclown  HONK $0.00000000245
-3.21 $1.03M
$0.000000002549
$0.000000002388
$2.02K
$1.03M
$1.03M
التنبؤ بسعر Pepoclown(honk)
3480 Any Inu  AI $0.000002489
₿0.00000000056
1.54 $1.05M
₿239.1
$0.00000251
₿0.00000000058
$0.00000242
₿0.00000000053
$172.74K
₿14.52
$1.05M
₿239.1
$1.05M
₿239.1
التنبؤ بسعر Any Inu(ai)
3481 Geojam  JAM $0.0001357
₿0.000000031
-4.22 $1.03M
₿176.89
$0.0001418
₿0.000000033
$0.0001334
₿0.000000030
$24.43K
₿2.96
$1.09M
₿253.02
$1.03M
₿176.89
التنبؤ بسعر Geojam(jam)
3482 Pleasure Coin  NSFW $0.00001641
₿0.0000000011
-2.27 $1.03M
₿61.4
$0.00001684
₿0.0000000012
$0.00001607
₿0.0000000011
$384.24
₿0.17
$1.13M
₿81.03
$1.03M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3485 Tiamonds [OLD]  TIA $0.004908
₿0.00000020
0.30 $1.02M
₿40.41
$0.004919
₿0.00000021
$0.004894
₿0.00000016
$1.84
₿0.67
$4.96M
₿206.32
$1.02M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3486 ARTFI  ARTFI $0.007833
-2.08 $1.02M
$0.008
$0.007667
$91.82K
$7.83M
$1.02M
التنبؤ بسعر ARTFI(artfi)
3487 AS Monaco Fan Token  ASM $0.237
₿0.000021
-0.72 $1.02M
₿30.96
$0.2507
₿0.000023
$0.2351
₿0.000019
$232.68K
₿29.76
$2.37M
₿212.62
$1.02M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3490 Sin City  SIN $0.0013
₿0.00000012
1.24 $1.02M
₿81.6
$0.001309
₿0.00000013
$0.001263
₿0.00000012
$115.11K
₿17.4
$1.3M
₿127.51
$1.02M
₿81.6
التنبؤ بسعر Sin City(sin)
3492 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002089
₿0.0000000022
$0.0002034
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3497 Media Licensing Token  MLT $0.006887
₿0.0000027
-0.13 $1.01M
₿403.05
$0.006932
₿0.0000032
$0.006838
₿0.0000027
$29.31K
₿21.95
$1.38M
₿550.61
$1.01M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3500 Gora  GORA $0.03072
₿0.0000075
-9.04 $1.01M
₿48.58
$0.0339
₿0.0000081
$0.03055
₿0.0000073
$3.12K
₿0.57
$3.07M
₿48.58
$1.01M
₿48.58
التنبؤ بسعر Gora(gora)
3501 FAME AI  FMC $0.0003853
₿0.000000015
5.03 $1.01M
₿40.56
$0.000389
₿0.000000016
$0.0003669
₿0.000000015
$40.44K
₿0.59
$3.87M
₿156.01
$1.01M
₿40.56
التنبؤ بسعر FAME AI(fmc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا