Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$79.25B
إجمالي حجم التداول
BTC 60.30%     ETH 7.47%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3173 Obortech  OBOT $0.005476
₿0.00000080
-9.73 $1.08M
₿158.49
$0.006215
₿0.00000091
$0.005385
₿0.00000076
$2.48K
₿2.35
$1.64M
₿240.74
$1.08M
₿158.49
التنبؤ بسعر Obortech(obot)
3176 ADAPad  ADAPAD $0.002881
₿0.00000012
-6.14 $1.08M
₿47.36
$0.003085
₿0.00000013
$0.002859
₿0.00000012
$89.89
₿0.28
$1.08M
₿47.36
$1.08M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3177 Vesper Finance  VSP $0.1261
₿0.0000076
-4.77 $1.07M
₿65.42
$0.1627
₿0.0000086
$0.1254
₿0.0000068
$693.98
₿0.26
$1.26M
₿76.84
$1.07M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3179 FAME AI  FMC $0.0004128
₿0.000000015
-5.25 $1.07M
₿40.56
$0.0004408
₿0.000000016
$0.0004119
₿0.000000015
$30.23K
₿0.59
$4.13M
₿156.01
$1.07M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3181 Wecan  WECAN $0.0006219
₿0.000000057
-2.16 $1.07M
₿99.56
$0.0006422
₿0.000000058
$0.0006211
₿0.000000053
$1.72K
₿0.34
$1.24M
₿115.62
$1.07M
₿99.56
التنبؤ بسعر Wecan(wecan)
3182 Dark Frontiers  DARK $0.004997
₿0.00000050
-0.11 $1.07M
₿99.33
$0.00503
₿0.00000050
$0.004978
₿0.00000048
$449.83K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3183 iCommunity  ICOM $0.01771
₿0.00000017
0.12 $1.07M
₿0
$0.01506
₿0.00000018
$0.01374
₿0.00000017
$1.79
₿0
$1.73M
₿17.75
$1.07M
₿0
التنبؤ بسعر iCommunity(icom)
3187 Rari Governance Token  RGT $0.0945
₿0.0000066
-7.91 $1.06M
₿74.59
$0.1059
₿0.0000070
$0.09409
₿0.0000066
$297.44
₿0
$1.18M
₿82.74
$1.06M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3188 Reflexer Ungovernance Token  FLX $1.29
₿0.00010
-2.08 $1.06M
₿95.07
$1.39
₿0.00010
$1.26
₿0.00010
$60.66K
₿0.61
$1.23M
₿102.91
$1.06M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3191 Crash On Base  CRASH $0.001098
-1.00 $1.05M
$0.001181
$0.001005
$7.72K
$1.05M
$1.05M
التنبؤ بسعر Crash On Base(crash)
3192 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.01* $1.05M
₿36.68
$0.01247
₿0.00000061
$0.01245
₿0.00000058
$2.21
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3193 HeeeHeee  HEEHEE $0.001355
-21.17 $1.05M
$0.00173
$0.00133
$8.72K
$1.05M
$1.05M
التنبؤ بسعر HeeeHeee(heehee)
3194 ASX Capital  ASX $0.152
₿0.0000038
-8.94 $1.05M
₿0
$0.1669
₿0.0000039
$0.1503
₿0.0000038
$1.18K
₿0.08
$1.51M
₿0.04
$1.05M
₿0
التنبؤ بسعر ASX Capital(asx)
3197 FUSION  FSN $0.0134
₿0.0000026
-3.92 $1.05M
₿199.96
$0.01405
₿0.0000028
$0.01333
₿0.0000024
$62.37K
₿1.68
$1.05M
₿201.35
$1.05M
₿199.96
التنبؤ بسعر FUSION(fsn)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2323
₿0.0000029
$0.2187
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 BananaCat  BCAT $0.0011
₿0.000000026
-18.57 $1.04M
₿25.48
$0.001352
₿0.000000029
$0.001096
₿0.000000026
$94.9K
₿0.05
$1.04M
₿25.48
$1.04M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3201 Sabai Protocol  SABAI $0.002042
₿0.00000028
-16.87 $1.04M
₿9.4
$0.002457
₿0.00000030
$0.002038
₿0.00000028
$167.26K
₿1.95
$5.41M
₿764.11
$1.04M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3202 JHH  JHH $0.0000001038
-32.69 $1.04M
$0.0000001625
$0.0000001039
$21.84K
$1.04M
$1.04M
التنبؤ بسعر JHH(jhh)
3203 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02299
₿0.00000028
$0.01066
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3207 Kryptokrona  XKR $0.0017
₿0.000000064
-2.35 $1.04M
₿35.78
$0.001756
₿0.000000069
$0.001686
₿0.000000057
$3.05K
₿0.08
$1.7M
₿64.04
$1.04M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3209 Calaxy  CLXY $0.01122
₿0.00000092
-12.76 $1.03M
₿84.87
$0.01293
₿0.00000098
$0.01111
₿0.00000092
$3.65K
₿0.08
$11.21M
₿921.41
$1.03M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3210 Xfinance  XFI $43.33
₿0.000012
1.03 $1.03M
₿0.3
$43.42
₿0.000013
$42.8
₿0.000011
$138.49
₿2.08
$2.17M
₿0.62
$1.03M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3211 XSwap Treasure  XTT $0.0008693
₿0.000000018
-46.11 $1.03M
₿21.35
$0.001675
₿0.000000018
$0.0008655
₿0.000000017
$10.68K
₿0.03
$1.22M
₿25.3
$1.03M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3213 Yaku  YAKU $0.002067
₿0.00000031
1.22 $1.02M
₿27.28
$0.002464
₿0.00000036
$0.001787
₿0.00000031
$508.32
₿0.45
$1.03M
₿156.38
$1.02M
₿27.28
التنبؤ بسعر Yaku(yaku)
3216 Covesting  COV $0.05452
₿0.00000064
-21.21 $1.02M
₿11.99
$0.06923
₿0.00000064
$0.05413
₿0.00000063
$206.69
₿0
$1.02M
₿11.99
$1.02M
₿11.99
التنبؤ بسعر Covesting(cov)
3217 DeFi  DEFI $0.003057
₿0.0000020
20.64 $1.02M
₿352.18
$0.003722
₿0.0000022
$0.002342
₿0.0000020
$375.94K
₿9.12
$3.05M
₿2.07K
$1.02M
₿352.18
التنبؤ بسعر DeFi(defi)
3221 Crowny Token  CRWNY $0.001445
₿0.00000012
-4.90 $1.01M
₿83.28
$0.001519
₿0.00000012
$0.001437
₿0.00000011
$2.14K
₿0.05
$1.18M
₿96.65
$1.01M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3223 OpenANX  OAX $0.01844
₿0.0000044
2.33 $1.01M
₿247.92
$0.01965
₿0.0000047
$0.0176
₿0.0000036
$59.33K
₿271.58
$1.81M
₿444.36
$1.01M
₿247.92
التنبؤ بسعر OpenANX(oax)
3224 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001758
₿0.0000000022
$0.0001712
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3225 Ring AI  RING $0.01009
₿0.0000045
-4.83 $1.01M
₿0
$0.01066
₿0.0000062
$0.01008
₿0.0000038
$6.75K
₿14.78
$1.01M
₿451.19
$1.01M
₿0
التنبؤ بسعر Ring AI(ring)
3226 NAMI Protocol  NAMI $0.01222
-2.80 $1.01M
$0.01263
$0.01201
$1.17K
$1.22M
$1.01M
التنبؤ بسعر NAMI Protocol(nami)
3228 Everton Fan Token  EFC $0.1982
₿0.000020
-4.85 $1.01M
₿85.94
$0.2204
₿0.000021
$0.1959
₿0.000018
$163.55K
₿19.12
$1.98M
₿206.38
$1.01M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3229 Gora  GORA $0.03072
₿0.0000075
-13.74 $1.01M
₿48.58
$0.03574
₿0.0000081
$0.03066
₿0.0000073
$4.18K
₿0.57
$3.07M
₿48.58
$1.01M
₿48.58
التنبؤ بسعر Gora(gora)
3230 KAP Games  KAP $0.007931
₿0.0000019
4.29 $1.01M
₿243.86
$0.00829
₿0.0000020
$0.006846
₿0.0000018
$66.04K
₿3.05
$7.91M
₿1.92K
$1.01M
₿243.86
التنبؤ بسعر KAP Games(kap)
3234 Sin City  SIN $0.00131
₿0.00000012
-13.99 $1M
₿81.6
$0.001534
₿0.00000013
$0.001247
₿0.00000012
$167.13K
₿17.4
$1.31M
₿127.51
$1M
₿81.6
التنبؤ بسعر Sin City(sin)
3235 Baby BNB  BABYBNB $0.001
-4.54 $1M
$0.001148
$0.0009832
$88.76K
$1M
$1M
التنبؤ بسعر Baby BNB(babybnb)
3241 ZooKeeper  ZOO $0.002122
₿0.000000083
-2.80 $998.88K
₿38.82
$0.002216
₿0.000000084
$0.002091
₿0.000000078
$2.21K
₿0.53
$1.03M
₿40.07
$998.88K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3242 AI INU  AIINU $0.002294
₿0.00000015
-8.44 $997.91K
₿0
$0.002552
₿0.00000023
$0.002252
₿0.00000011
$370.81
₿14.38
$2.29M
$997.91K
₿0
التنبؤ بسعر AI INU(aiinu)
3243 Hemule  HEMULE $0.001017
₿0.00000025
-6.61 $997.88K
₿247.6
$0.001109
₿0.00000026
$0.0009792
₿0.00000022
$297.45K
₿11.7
$997.88K
₿247.6
$997.88K
₿247.6
التنبؤ بسعر Hemule(hemule)
3244 BLOCX.  BLOCX $0.009016
₿0.0000019
-5.70 $997.81K
₿123.31
$0.01006
₿0.0000019
$0.00901
₿0.0000018
$194.36K
₿1.49
$997.81K
₿123.31
$997.81K
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3249 Libre  LIBRE $0.0003261
₿0.000000015
-4.07 $993.98K
₿33.18
$0.0004016
₿0.000000015
$0.0003252
₿0.000000015
$24.05K
₿0.04
$993.98K
₿33.18
$993.98K
₿33.18
التنبؤ بسعر Libre(libre)
3250 Cardstack  CARD $0.0003313
₿0.000000010
-9.67 $993.95K
₿32.28
$0.000371
₿0.000000010
$0.0003152
₿0.0000000094
$20.65K
₿0.57
$1.99M
₿64.58
$993.95K
₿32.28
التنبؤ بسعر Cardstack(card)
3251 XSL Labs  SYL $0.0001249
₿0.0000000065
-32.48 $993.18K
₿0
$0.0001856
₿0.0000000066
$0.0001002
₿0.0000000063
$187.53K
₿2.11
$1.25M
₿52.85
$993.18K
₿0
التنبؤ بسعر XSL Labs(syl)
3253 Acquire.Fi  ACQ $0.003415
₿0.00000047
-3.10 $992.45K
₿133.17
$0.003559
₿0.00000049
$0.003382
₿0.00000043
$105.42K
₿3.12
$1.02M
₿143.01
$992.45K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3254 holoride  RIDE $0.001128
₿0.00000019
-4.52 $991.92K
₿169.66
$0.001199
₿0.00000020
$0.0011
₿0.00000019
$5.61K
₿1.1
$1.13M
₿201.14
$991.92K
₿169.66
التنبؤ بسعر holoride(ride)
3255 apM Coin  APM $0.00274
₿0.00000011
-4.17 $991.67K
₿41.65
$0.002891
₿0.00000012
$0.00274
₿0.00000011
$115.18K
₿11.98
$4.97M
₿208.59
$991.67K
₿41.65
التنبؤ بسعر apM Coin(apm)
3258 Ramses Exchange  RAM $0.006649
₿0.0000022
-10.92 $990.19K
₿123.89
$0.007596
₿0.0000024
$0.006638
₿0.0000020
$6.81K
₿8.09
$5.35M
₿1.05K
$990.19K
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3259 AS Monaco Fan Token  ASM $0.2414
₿0.000021
-6.40 $990.1K
₿30.96
$0.258
₿0.000023
$0.2413
₿0.000019
$163.18K
₿29.76
$2.41M
₿212.62
$990.1K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3263 Cogito Finance  CGV $0.008361
₿0.0000023
-4.55 $977.91K
₿221.82
$0.008916
₿0.0000024
$0.007863
₿0.0000023
$20.38K
₿4.29
$8.27M
₿2.37K
$977.91K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3265 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3266 MAGA: Fight for Trump  TRUMPCOIN $0.0009859
-7.16 $985.52K
$0.001061
$0.0009655
$6.82K
$985.52K
$985.52K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3268 MultiVAC  MTV $0.0002848
₿0.000000022
-0.70 $985.37K
₿78.87
$0.0003063
₿0.000000024
$0.0002712
₿0.000000022
$184.26K
₿2.24
$2.85M
₿227.97
$985.37K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3271 TON FISH MEMECOIN  FISH $0.00000000326
₿0.0000000000013
-7.81 $983.29K
₿414.95
$0.000000003594
₿0.0000000000014
$0.000000003269
₿0.0000000000013
$4.75K
₿17.97
$1.34M
₿563.71
$983.29K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3272 Notional Finance  NOTE $0.02088
₿0.0000024
1.34 $982.94K
₿115.19
$0.0242
₿0.0000024
$0.02001
₿0.0000023
$2.44K
₿0.08
$2.05M
₿244.48
$982.94K
₿115.19
التنبؤ بسعر Notional Finance(note)
3273 CHONKY  CHONKY $0.00000197
₿0.00000000068
-10.58 $982.61K
₿0
$0.00000221
₿0.00000000082
$0.0000019
₿0.00000000066
$24.8K
₿5.62
$982.61K
₿339.51
$982.61K
₿0
التنبؤ بسعر CHONKY(chonky)
3274 Winkies  WNK $0.0001511
₿0.0000000088
-11.03 $982.57K
₿45.6
$0.0001705
₿0.0000000090
$0.0001513
₿0.0000000085
$55.37K
₿0.5
$982.57K
₿58.32
$982.57K
₿45.6
التنبؤ بسعر Winkies(wnk)
3275 Stride Staked DYDX  STDYDX $0.6066
₿0.000042
-10.54 $980.07K
₿0
$0.6787
₿0.000044
$0.6033
₿0.000040
$1.26K
₿1.03
$980.07K
$980.07K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3276 MELD [OLD]  MELD $0.0006612
₿0.00000024
-0.53 $979.89K
₿368.94
$0.00067
₿0.00000026
$0.0006594
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.89K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3278 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1798
₿0.0000022
$0.1686
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3282 Bag  BAG $0.0001641
₿0.000000049
-18.18 $976.58K
₿120.38
$0.0002031
₿0.000000049
$0.0001601
₿0.000000048
$36.43K
₿1.54
$976.58K
₿120.38
$976.58K
₿120.38
التنبؤ بسعر Bag(bag)
3285 Bondly  BONDLY $0.0009846
₿0.000000069
-7.73 $969.37K
₿68.68
$0.001076
₿0.000000080
$0.0009813
₿0.000000067
$21.68K
₿4.64
$969.37K
₿68.68
$969.37K
₿68.68
التنبؤ بسعر Bondly(bondly)
3289 SatoshiVM  SAVM $0.1307
₿0.00010
-7.43 $960.46K
₿747.11
$0.1472
₿0.00010
$0.1304
₿0.000094
$100.79K
₿82.72
$2.74M
₿2.13K
$960.46K
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3290 LATOKEN  LA $0.01576
₿0.00000050
17.84 $958.95K
₿30.47
$0.01659
₿0.00000050
$0.01287
₿0.00000048
$8.83K
₿0.33
$6.32M
₿201
$958.95K
₿30.47
التنبؤ بسعر LATOKEN(la)
3291 Tokenomy  TEN $0.008301
₿0.00000017
-2.07 $958.85K
₿18.85
$0.008844
₿0.00000018
$0.008297
₿0.00000011
$580.22
₿3.09
$1.66M
₿32.65
$958.85K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3297 AshSwap  ASH $0.002425
₿0.00000050
-6.47 $957.61K
₿137.44
$0.002639
₿0.00000052
$0.002394
₿0.00000050
$7.44K
₿0.41
$2.43M
₿510.37
$957.61K
₿137.44
التنبؤ بسعر AshSwap(ash)
3299 SophiaVerse  SOPH $0.003663
₿0.0000011
-7.43 $954.92K
₿235.45
$0.004347
₿0.0000011
$0.003507
₿0.0000011
$25.68K
₿1.22
$3.67M
₿1.15K
$954.92K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3301 WOZX  WOZX $0.001536
₿0.00000010
-1.03 $951.94K
₿64.05
$0.001672
₿0.00000010
$0.001492
₿0.000000098
$524.29
₿0.33
$1.54M
₿102.85
$951.94K
₿64.05
التنبؤ بسعر WOZX(wozx)
3302 Envision Labs  VIS $0.0173
-7.92 $951.39K
$0.0191
$0.0173
$378.23
$1.73M
$951.39K
التنبؤ بسعر Envision Labs(vis)
3304 dotmoovs  MOOV $0.0009513
₿0.00000012
-8.20 $951.16K
₿120.88
$0.001048
₿0.00000012
$0.000947
₿0.00000011
$298.15K
₿6.26
$951.16K
₿120.88
$951.16K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001898
₿0.000000023
$0.001381
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 RWAX  RWAX $0.05673
-14.28 $949.74K
$0.06682
$0.05733
$20.16K
$2.9M
$949.74K
التنبؤ بسعر RWAX(rwax)
3308 Media Licensing Token  MLT $0.006454
₿0.0000027
-15.46 $945.72K
₿403.05
$0.007676
₿0.0000032
$0.006435
₿0.0000027
$37.56K
₿21.95
$1.29M
₿550.61
$945.72K
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3312 DoDreamChain  CEP $0.005224
₿0.00000010
4.01 $940.93K
₿0
$0.005771
$0.004873
$940.04
₿0.02
$1.31M
₿26.31
$940.93K
₿0
التنبؤ بسعر DoDreamChain(cep)
3313 Pundi X PURSE  PURSE $0.0000343
₿0.0000000046
-0.54 $940.67K
₿129.93
$0.00003453
₿0.0000000050
$0.00003419
₿0.0000000046
$24.18K
₿18.82
$1.74M
₿244.89
$940.67K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3315 PKT  PKT $0.0002703
₿0.000000050
-9.33 $939.86K
₿218.24
$0.0002991
₿0.000000056
$0.000268
₿0.000000048
$1.82
₿1.35
$1.62M
₿304.35
$939.86K
₿218.24
التنبؤ بسعر PKT(pkt)
3317 Morpheus Labs  MIND $0.0006067
₿0.000000062
-3.21 $939.74K
₿108.22
$0.0006437
₿0.000000067
$0.0005956
₿0.000000058
$63.82K
₿18.22
$1.27M
₿131.73
$939.74K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3318 Bridge Oracle  BRG $0.0001172
₿0.000000025
9.56 $939.5K
₿201.89
$0.0001252
₿0.000000025
$0.0001068
₿0.000000020
$37.81K
₿25.64
$1.17M
₿252.36
$939.5K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3322 Revuto  REVU $0.006914
₿0.00000023
1.95 $935.89K
₿19.48
$0.007234
₿0.00000023
$0.006757
₿0.00000020
$89.5K
₿1.39
$1.94M
₿66.53
$935.89K
₿19.48
التنبؤ بسعر Revuto(revu)
3324 Valencia CF Fan Token  VCF $0.1781
₿0.000015
-5.43 $934.85K
₿43.37
$0.189
₿0.000015
$0.1752
₿0.000014
$128.79K
₿16.59
$1.78M
₿152.2
$934.85K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3325 Basilisk  BSX $0.00003963
₿0.0000000022
-1.49 $934.47K
₿52.46
$0.00004047
₿0.0000000023
$0.00003894
₿0.0000000022
$1.58K
₿0.3
$1.94M
₿109.05
$934.47K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3326 Veloce  VEXT $0.003119
₿0.0000012
2.19 $931.95K
₿144.16
$0.003188
₿0.0000012
$0.003029
₿0.0000011
$12.5K
₿15.27
$935.46K
₿185.81
$931.95K
₿144.16
التنبؤ بسعر Veloce(vext)
3329 Astrovault  AXV $0.01102
₿0.0000023
-5.74 $929.22K
₿40.09
$0.01174
₿0.0000023
$0.01099
₿0.0000022
$7.09K
₿0.77
$2.4M
₿495.34
$929.22K
₿40.09
التنبؤ بسعر Astrovault(axv)
3332 Any Inu  AI $0.00000219
₿0.00000000056
-17.07 $923.48K
₿239.1
$0.000002719
₿0.00000000058
$0.000002139
₿0.00000000053
$168.21K
₿14.52
$923.48K
₿239.1
$923.48K
₿239.1
التنبؤ بسعر Any Inu(ai)
3333 Whales Market  WHALES $0.03651
₿0.000025
-2.24 $923.3K
₿532.49
$0.03934
₿0.000027
$0.03546
₿0.000020
$38.77K
₿87.88
$3.55M
₿2.51K
$923.3K
₿532.49
التنبؤ بسعر Whales Market(whales)
3336 Crypto-AI-Robo  CAIR $0.001036
₿0.0000000058
-14.04 $921.39K
₿5.2
$0.00121
₿0.0000000077
$0.001032
₿0.0000000060
$18.02K
₿0.89
$921.55K
₿5.4
$921.39K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3337 Walken  WLKN $0.0006866
₿0.000000095
-6.02 $920.16K
₿60.78
$0.0007342
₿0.000000098
$0.0006808
₿0.000000094
$771.39K
₿29.28
$1.37M
₿191.67
$920.16K
₿60.78
التنبؤ بسعر Walken(wlkn)
3340 Unstake  NSTK $0.01412
₿0.0000014
6.31 $917.93K
₿95.82
$0.0152
₿0.0000015
$0.01328
₿0.0000012
$2.65K
₿0.32
$917.93K
₿95.82
$917.93K
₿95.82
التنبؤ بسعر Unstake(nstk)
3341 Rangers Protocol Gas  RPG $0.09852
₿0.000027
-6.95 $916.86K
₿258.95
$0.1058
₿0.000028
$0.09854
₿0.000026
$81.11
₿2.65
$2.07M
₿584.34
$916.86K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3343 Planq  PLQ $0.006647
₿0.00000082
-7.82 $916.29K
₿75.32
$0.00735
₿0.00000085
$0.006541
₿0.00000080
$807.94
₿1.52
$917.95K
₿106.78
$916.29K
₿75.32
التنبؤ بسعر Planq(plq)
3345 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005138
₿0.0000000064
$0.0004951
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3349 Decentrawood  DEOD $0.002815
₿0.000000029
5.17 $909.07K
₿0
$0.002843
₿0.000000029
$0.00263
₿0.000000028
$197.38K
₿1.03
$909.07K
₿2.82
$909.07K
₿0
التنبؤ بسعر Decentrawood(deod)
3350 Level  LVL $0.05227
₿0.0000047
-1.78 $908.76K
₿67.35
$0.05374
₿0.0000048
$0.05179
₿0.0000040
$1.25K
₿3.04
$1.4M
₿220.69
$908.76K
₿67.35
التنبؤ بسعر Level(lvl)
3352 OneFinity  ONE $0.03581
₿0.0000058
-10.42 $908.44K
₿116.62
$0.04043
₿0.0000064
$0.03508
₿0.0000058
$10.67K
₿0.28
$1.25M
₿148.82
$908.44K
₿116.62
التنبؤ بسعر OneFinity(one)
3353 VelasPad  VLXPAD $0.002096
₿0.00000010
0.22 $908.3K
₿44.91
$0.002099
₿0.00000010
$0.00208
₿0.000000097
$1.9K
₿0.23
$908.3K
₿44.91
$908.3K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3354 ORC  ORC $0.0009085
-11.48 $905.89K
$0.001059
$0.0008719
$6.57K
$905.89K
$905.89K
التنبؤ بسعر ORC(orc)
3355 ARTFI  ARTFI $0.00693
-3.64 $905.66K
$0.007191
$0.006934
$126.31K
$6.95M
$905.66K
التنبؤ بسعر ARTFI(artfi)
3356 StarHeroes  STAR $0.008212
₿0.0000084
-2.86 $904.99K
₿0
$0.008497
₿0.0000094
$0.008203
₿0.0000083
$456.76K
₿7.94
$4.99M
$904.99K
₿0
التنبؤ بسعر StarHeroes(star)
3361 Sora Validator Token  VAL $0.01528
₿0.0000069
-15.48 $899.33K
₿486.34
$0.01901
₿0.0000070
$0.0152
₿0.0000059
$19.27K
₿0.82
$1.53M
₿695.25
$899.33K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3363 Brillion  BRLN $0.004823
₿0.00000072
-25.25 $898.8K
₿146.45
$0.006456
₿0.00000086
$0.004773
₿0.00000071
$3.37K
₿2.2
$4.84M
₿718.53
$898.8K
₿146.45
التنبؤ بسعر Brillion(brln)
3365 PIRB  PIRB $0.0129
₿0.00000028
-6.66 $896.19K
₿19.97
$0.01407
₿0.00000029
$0.01281
₿0.00000026
$826.64
₿0.12
$896.19K
₿19.97
$896.19K
₿19.97
التنبؤ بسعر PIRB(pirb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا