Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3502 Alongside Crypto Market Index  AMKT $255.16
₿0.0030
-0.65 $1M
₿61.42
$259.25
₿0.0031
$250.76
₿0.0030
$105.61
₿1.41
$1M
₿61.42
$1M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3505 Ajna Protocol  AJNA $0.004797
₿0.00000086
0.20 $1M
₿7.23
$0.004809
₿0.0000010
$0.004761
₿0.00000075
$139.37K
₿0.27
$4.73M
₿864.36
$1M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3506 Valencia CF Fan Token  VCF $0.1875
₿0.000015
0.51 $1M
₿43.37
$0.1919
₿0.000015
$0.1843
₿0.000014
$205.95K
₿16.59
$1.88M
₿152.2
$1M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2836
₿0.0000030
$0.2836
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3507 Orange  ORNJ $0.01128
₿0.0000080
0.69 $1M
₿490.55
$0.01127
₿0.0000087
$0.01117
₿0.0000079
$997.09K
₿66.05
$1.12M
₿800.24
$1M
₿490.55
التنبؤ بسعر Orange(ornj)
3509 SafeCoin  SAFE $0.03197
₿0.0000015
13.39 $998.21K
₿49.01
$0.03204
₿0.0000016
$0.0282
₿0.0000012
$0.03
₿0
$998.21K
₿49.01
$998.21K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3512 analoS  ANALOS $0.00001009
₿0.0000000013
0.35 $996.76K
₿137.11
$0.00001027
₿0.0000000014
$0.0000099
₿0.0000000013
$13.06K
₿75.77
$1.01M
₿138.98
$996.76K
₿137.11
التنبؤ بسعر analoS(analos)
3513 Crowny Token  CRWNY $0.00142
₿0.00000012
1.00 $995.36K
₿83.28
$0.001429
₿0.00000012
$0.001375
₿0.00000011
$4.29K
₿0.05
$1.16M
₿96.65
$995.36K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3514 Panda Swap  PANDA $0.001118
₿0.00000014
2.61 $994.05K
₿127.81
$0.00112
₿0.00000016
$0.001072
₿0.00000013
$6.26K
₿3.55
$994.05K
₿130.21
$994.05K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3516 Amepay  AME $0.0009922
₿0.000000035
0.47 $992.24K
₿35.52
$0.001169
₿0.000000041
$0.0009782
₿0.000000035
$75.26K
₿0.84
$992.24K
₿35.52
$992.24K
₿35.52
التنبؤ بسعر Amepay(ame)
3518 Winkies  WNK $0.0001523
₿0.0000000088
-1.54 $988.82K
₿45.6
$0.0001575
₿0.0000000090
$0.0001509
₿0.0000000085
$56.42K
₿0.5
$988.82K
₿58.32
$988.82K
₿45.6
التنبؤ بسعر Winkies(wnk)
3519 Maza  MZC $0.0004305
₿0.000000027
7.19 $987.46K
₿62.47
$0.0004305
₿0.000000029
$0.0003951
₿0.000000019
$107.55
₿0
$1.04M
₿67.13
$987.46K
₿62.47
التنبؤ بسعر Maza(mzc)
3520 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3521 Juicebox  JBX $0.000529
₿0.000000045
-0.09 $984.12K
₿89.26
$0.0005329
₿0.000000049
$0.0005281
₿0.000000045
$1.2K
₿0.07
$1.02M
₿93.34
$984.12K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3522 GM.AI  GM $0.002811
1.47 $983.95K
$0.00286
$0.00276
$77.91K
$2.81M
$983.95K
التنبؤ بسعر GM.AI(gm)
3523 Everton Fan Token  EFC $0.1888
₿0.000020
1.87 $977.88K
₿85.94
$0.2098
₿0.000021
$0.1824
₿0.000018
$505.61K
₿19.12
$1.89M
₿206.38
$977.88K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3524 DeFi Kingdoms Crystal  CRYSTAL $0.006484
₿0.00000017
-0.13 $976.75K
₿25.15
$0.006548
₿0.00000017
$0.006276
₿0.00000017
$9.46K
₿0.39
$1.53M
₿42.7
$976.75K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.0585
₿0.00000061
$0.05699
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3529 MerlinSwap  MP $0.0003079
₿0.000000097
-2.05 $970.18K
₿308.04
$0.0003161
₿0.00000010
$0.0003074
₿0.00000010
$43.05K
₿19.83
$6.47M
₿2.05K
$970.18K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01956
₿0.00000020
$0.01852
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3532 rETH2  RETH2 $1,806.58
₿0.050
-0.70 $967.15K
₿45.49
$4,819.59
₿0.050
$4,741.79
₿0.050
$5.08K
₿0
$967.15K
₿45.49
$967.15K
₿45.49
التنبؤ بسعر rETH2(reth2)
3534 Kite  KITE $1.17
₿0.00024
-2.74 $966.14K
₿0
$1.23
₿0.00025
$1.14
₿0.00022
$5.25K
₿0.42
$1M
₿249.57
$966.14K
₿0
التنبؤ بسعر Kite(kite)
3535 Libertum  LBM $0.01667
-3.75 $965.65K
$0.01758
$0.01595
$70.53K
$3.33M
$965.65K
التنبؤ بسعر Libertum(lbm)
3540 Acquire.Fi  ACQ $0.003307
₿0.00000047
-0.02 $961.27K
₿133.17
$0.003323
₿0.00000049
$0.003298
₿0.00000043
$100.39K
₿3.12
$992.34K
₿143.01
$961.27K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3544 PIRB  PIRB $0.01382
₿0.00000028
-3.27 $959.45K
₿19.97
$0.02819
₿0.00000029
$0.02503
₿0.00000026
$199.02
₿0.12
$959.45K
₿19.97
$959.45K
₿19.97
التنبؤ بسعر PIRB(pirb)
3546 Cashaa  CAS $0.001314
₿0.000000060
0.78 $957.74K
₿43.87
$0.001354
₿0.000000060
$0.001284
₿0.000000056
$63.98K
₿0.95
$1.32M
₿60.44
$957.74K
₿43.87
التنبؤ بسعر Cashaa(cas)
3547 Zap  ZAP $0.002081
₿0.00000010
-2.67 $957.32K
₿48.11
$0.002138
₿0.00000011
$0.001898
₿0.000000095
$116.21
₿0.17
$1.08M
₿54.39
$957.32K
₿48.11
التنبؤ بسعر Zap(zap)
3548 DSLA  DSLA $0.0001716
₿0.000000010
-8.40 $958.6K
₿58.8
$0.000188
₿0.000000011
$0.0001658
₿0.000000010
$97.29K
₿1.73
$981.04K
₿60.17
$958.6K
₿58.8
التنبؤ بسعر DSLA(dsla)
3551 Blockchain Brawlers  BRWL $0.0009503
₿0.00000014
1.44 $953.57K
₿140.36
$0.0009758
₿0.00000014
$0.0009318
₿0.00000013
$61.12K
₿19.69
$953.57K
₿140.36
$953.57K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3560 XMON  XMON $373.29
₿0.013
-2.34 $944.47K
₿33.12
$401.17
₿0.013
$368.92
₿0.012
$16.98K
₿0.37
$3.74M
₿131.22
$944.47K
₿33.12
التنبؤ بسعر XMON(xmon)
3563 NAMI Protocol  NAMI $0.01131
-0.01* $942.57K
$0.01131
$0.01131
$0.02
$1.13M
$942.57K
التنبؤ بسعر NAMI Protocol(nami)
3564 OraiDEX  ORAIX $0.001746
₿0.00000025
-1.97 $942.35K
₿110.94
$0.001793
₿0.00000025
$0.001707
₿0.00000024
$46.12K
₿3.69
$1.29M
₿187.87
$942.35K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3569 Game Meteor Coin  GMTO $0.0002232
-2.78 $936.44K
$0.000283
$0.0002
$40.44K
$22.21M
$936.44K
التنبؤ بسعر Game Meteor Coin(gmto)
3571 Sabai Protocol  SABAI $0.001841
₿0.00000028
-0.62 $935.73K
₿9.4
$0.001873
₿0.00000030
$0.001811
₿0.00000028
$190.37K
₿1.95
$4.88M
₿764.11
$935.73K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3573 LIF3 LSHARE (OLD)  LSHARE $31.97
₿0.0017
3.73 $934.84K
₿51.13
$32.24
₿0.0017
$30.82
₿0.0016
$1.32K
₿0.07
$2.24M
₿122.4
$934.84K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3574 PEPE (Ordinals)  PEPE $0.02221
₿0.0000077
-8.91 $934.67K
₿318.06
$0.02448
₿0.0000087
$0.0219
₿0.0000047
$166.02K
₿95.85
$934.67K
₿318.06
$934.67K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.27
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3576 Sphere Finance  SPHERE $0.0001217
₿0.0000000077
-2.59 $934.27K
₿59.73
$0.0001255
₿0.0000000082
$0.0001177
₿0.0000000077
$46.37
₿0.01
$1.09M
₿69.79
$934.27K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3577 Megalink  MG8 $0.003854
-2.52 $933.66K
$0.003966
$0.003406
$574.75K
$3.85M
$933.66K
التنبؤ بسعر Megalink(mg8)
3578 Burrow  BRRR $0.001538
₿0.00000012
-1.08 $932.55K
₿73.87
$0.001567
₿0.00000013
$0.001475
₿0.00000012
$35.66
₿0
$1.54M
₿121.86
$932.55K
₿73.87
التنبؤ بسعر Burrow(brrr)
3579 Unstake  NSTK $0.01434
₿0.0000014
-3.81 $932.47K
₿95.82
$0.01491
₿0.0000015
$0.01404
₿0.0000012
$753.38
₿0.32
$932.47K
₿95.82
$932.47K
₿95.82
التنبؤ بسعر Unstake(nstk)
3580 Juggernaut  JGN $0.009291
₿0.00000051
0.24 $930.77K
₿51.98
$0.009294
₿0.00000054
$0.009213
₿0.00000050
$41.44K
₿4.17
$1.39M
₿77.81
$930.77K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3582 MAGA: Fight for Trump  TRUMPCOIN $0.0009277
-6.49 $929.53K
$0.0009922
$0.0008657
$32.75K
$929.53K
$929.53K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3586 Revain  REV $0.0000109
₿0.0000000018
21.12 $921.84K
₿78.22
$0.0000109
₿0.0000000018
$0.000009
₿0.00000000088
$10.58
₿0.03
$927.35K
₿78.69
$921.84K
₿78.22
التنبؤ بسعر Revain(rev)
3587 RMRK  RMRK $0.09782
₿0.000029
7.92 $884.02K
₿280.63
$0.1136
₿0.000032
$0.09043
₿0.000029
$16.39K
₿4.72
$978.2K
₿295.4
$884.02K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3592 Bondly  BONDLY $0.0009322
₿0.000000069
-0.59 $917.01K
₿68.68
$0.0009384
₿0.000000080
$0.0009121
₿0.000000067
$16.93K
₿4.64
$917.01K
₿68.68
$917.01K
₿68.68
التنبؤ بسعر Bondly(bondly)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2496
₿0.0000026
$0.2382
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 Calaxy  CLXY $0.009827
₿0.00000092
3.37 $905.17K
₿84.87
$0.009873
₿0.00000098
$0.009296
₿0.00000092
$1.47K
₿0.08
$9.83M
₿921.41
$905.17K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3604 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.0000174
₿0.00000000018
$0.00001667
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3608 Whales Market  WHALES $0.03463
₿0.000025
-3.00 $901.69K
₿532.49
$0.03794
₿0.000027
$0.03444
₿0.000020
$29.56K
₿87.88
$3.46M
₿2.51K
$901.69K
₿532.49
التنبؤ بسعر Whales Market(whales)
3611 Taboo  TABOO $0.00009205
₿0.000000041
-3.22 $896.61K
₿412.74
$0.00009995
₿0.000000047
$0.00009163
₿0.000000039
$990.4
₿23.19
$896.61K
₿412.74
$896.61K
₿412.74
التنبؤ بسعر Taboo(taboo)
3612 Torum  XTM $0.004628
₿0.00000095
0.31 $904.64K
₿185.03
$0.00474
₿0.00000095
$0.004552
₿0.00000093
$58.63K
₿3.11
$3.71M
₿763.64
$904.64K
₿185.03
التنبؤ بسعر Torum(xtm)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$125.55
₿0.0013
$115.66
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3614 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.24
₿0.000013
$1.08
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
التنبؤ بسعر Xfinance(xfi)
3615 Shibwifhatcoin  SHIB $0.000903
₿0.000000034
-1.09 $897.36K
₿34.74
$0.0009328
₿0.000000039
$0.0008455
₿0.000000030
$13.38K
₿2.58
$897.36K
₿34.74
$897.36K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3616 AurusX  AX $0.09012
₿0.000012
-7.58 $897.08K
₿36.3
$0.09771
₿0.000012
$0.08201
₿0.000012
$212.94
₿2.63
$1.35M
₿381.54
$897.08K
₿36.3
التنبؤ بسعر AurusX(ax)
3619 UCX  UCX $0.02003
₿0.00000076
0.66 $895.09K
₿34
$0.02005
₿0.00000084
$0.01986
₿0.00000074
$68.57K
₿1.11
$20.04M
₿761.19
$895.09K
₿34
التنبؤ بسعر UCX(ucx)
3622 PIP  PIP $0.002693
₿0.0000019
-6.72 $891.83K
₿364.54
$0.003053
₿0.0000019
$0.002608
₿0.0000019
$87.35K
₿2.1
$2.7M
₿2K
$891.83K
₿364.54
التنبؤ بسعر PIP(pip)
3624 Yaku  YAKU $0.001798
₿0.00000031
3.41 $891.08K
₿27.28
$0.001815
₿0.00000036
$0.001732
₿0.00000031
$325.57
₿0.45
$899.52K
₿156.38
$891.08K
₿27.28
التنبؤ بسعر Yaku(yaku)
3625 UDAO  UDAO $0.1276
0.37 $889.94K
$0.1278
$0.1258
$48.05K
$25.52M
$889.94K
التنبؤ بسعر UDAO(udao)
3626 Pepe Trump  PTRUMP $0.0008927
3.33 $886.51K
$0.0008939
$0.0008564
$99.6
$886.51K
$886.51K
التنبؤ بسعر Pepe Trump(ptrump)
3627 GooseFX  GOFX $0.002494
₿0.00000042
1.25 $886.76K
₿126.76
$0.002518
₿0.00000043
$0.002461
₿0.00000041
$21.2K
₿0.24
$1.74M
₿295.62
$886.76K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1134
₿0.0000011
$0.1077
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 SALT  SALT $0.01012
₿0.00000026
3.44 $885.86K
₿23.56
$0.01011
₿0.00000033
$0.009713
₿0.00000024
$294.09
₿0.28
$1.22M
₿32.32
$885.86K
₿23.56
التنبؤ بسعر SALT(salt)
3632 5ire  5IRE $0.001381
₿0.0000019
-2.66 $884.03K
₿83.22
$0.001556
₿0.0000021
$0.00136
₿0.0000017
$611.27K
₿22.59
$2.07M
₿2.88K
$884.03K
₿83.22
التنبؤ بسعر 5ire(5ire)
3634 Tomb Shares  TSHARE $22.55
₿0.00075
1.50 $882.39K
₿29.73
$22.65
₿0.00081
$21.65
₿0.00075
$112.84
₿0.2
$1.48M
₿49.83
$882.39K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3636 Ferma  FERMA $0.07992
₿0.0000022
-4.64 $879.16K
₿24.22
$0.08422
₿0.0000022
$0.07853
₿0.0000013
$28.99K
₿1.29
$879.16K
₿24.22
$879.16K
₿24.22
التنبؤ بسعر Ferma(ferma)
3638 OpenANX  OAX $0.01571
₿0.0000044
1.00 $876.78K
₿247.92
$0.01642
₿0.0000047
$0.01523
₿0.0000036
$57.64K
₿271.58
$1.57M
₿444.36
$876.78K
₿247.92
التنبؤ بسعر OpenANX(oax)
3639 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.58
₿0.000016
$1.54
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
التنبؤ بسعر Alchemist(mist)
3641 Xi Token  XI $0.002072
₿0.000000085
-0.77 $872.92K
₿35.8
$0.002418
₿0.000000092
$0.002072
₿0.000000077
$5.32K
₿0.21
$2.07M
₿85.05
$872.92K
₿35.8
التنبؤ بسعر Xi Token(xi)
3643 Vector Finance  VTX $0.01477
₿0.00000068
0.17 $871.59K
₿36.11
$0.01496
₿0.0000010
$0.01409
₿0.00000067
$303.41
₿2.75
$871.59K
₿36.11
$871.59K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3646 Chain-key USDT  CKUSDT $0.9991
1.10 $867.99K
$1.01
$0.9856
$4.73K
$867.99K
$867.99K
التنبؤ بسعر Chain-key USDT(ckusdt)
3647 Galvan  IZE $0.0001354
₿0.0000000054
-0.97 $867.62K
₿23.42
$0.0001395
₿0.0000000054
$0.0001308
₿0.0000000049
$1.43K
₿0.22
$867.62K
₿23.42
$867.62K
₿23.42
التنبؤ بسعر Galvan(ize)
3650 VelasPad  VLXPAD $0.001996
₿0.00000010
0.82 $866.13K
₿44.91
$0.002252
₿0.00000010
$0.001974
₿0.000000097
$43.85
₿0.23
$866.13K
₿44.91
$866.13K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3651 LATOKEN  LA $0.01427
₿0.00000050
-16.06 $865.98K
₿30.47
$0.01701
₿0.00000050
$0.01423
₿0.00000048
$69
₿0.33
$5.71M
₿201
$865.98K
₿30.47
التنبؤ بسعر LATOKEN(la)
3652 Giveth  GIV $0.002607
₿0.00000020
-4.63 $865.77K
₿43.19
$0.00279
₿0.00000021
$0.002532
₿0.00000020
$2.13K
₿1.27
$2.61M
₿206.61
$865.77K
₿43.19
التنبؤ بسعر Giveth(giv)
3653 Bag  BAG $0.0001457
₿0.000000049
-3.83 $865.41K
₿120.38
$0.0001568
₿0.000000049
$0.000141
₿0.000000048
$51.67K
₿1.54
$865.41K
₿120.38
$865.41K
₿120.38
التنبؤ بسعر Bag(bag)
3654 Bficoin  BFIC $0.4576
₿0.00017
49.76 $864.97K
₿335.42
$0.4789
₿0.00018
$0.2919
₿0.00016
$14.29K
₿89.87
$9.61M
₿3.73K
$864.97K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3655 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.55 $862.8K
₿441.54
$0.0000125
₿0.0000000064
$0.00001236
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3657 BinStarter  BSR $0.02291
₿0.0000011
-0.31 $861.68K
₿0
$0.02306
₿0.0000011
$0.02274
₿0.0000010
$9.47K
₿0.04
$2.29M
₿94.13
$861.68K
₿0
التنبؤ بسعر BinStarter(bsr)
3659 Beni  BENI $0.000866
₿0.000000080
4.50 $858.77K
₿0
$0.0008676
₿0.000000087
$0.0008263
₿0.000000026
$2.13K
₿24.8
$858.77K
₿78.91
$858.77K
₿0
التنبؤ بسعر Beni(beni)
3664 Tarot V1  TAROT $0.0127
₿0.00000044
-0.52 $852.78K
₿27.45
$0.01284
₿0.00000047
$0.01238
₿0.00000042
$30.23
₿0.02
$1.27M
₿44.83
$852.78K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3668 Metaverser  MTVT $0.001459
₿0.000000075
22.26 $851.27K
₿19.87
$0.00146
₿0.000000076
$0.00119
₿0.000000071
$3.55K
₿4.23
$2.88M
₿148.37
$851.27K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3670 Kunji Finance  KNJ $0.01931
₿0.0000037
2.73 $850.12K
₿68.99
$0.02043
₿0.0000064
$0.01879
₿0.0000035
$16.6K
₿0.95
$1.93M
₿374.49
$850.12K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3671 Pegaxy Stone  PGX $0.001928
₿0.00000023
5.83 $849.66K
₿48.34
$0.001928
₿0.00000023
$0.001814
₿0.00000022
$415.65
₿0.02
$1.93M
₿236.01
$849.66K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3672 Bread  BRD $0.009894
₿0.00000017
0 $848.7K
₿14.95
$0.009894
₿0.00000017
$0.009894
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
التنبؤ بسعر Bread(brd)
3676 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04061
₿0.00000042
$0.03982
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3680 Morpheus Labs  MIND $0.0005373
₿0.000000062
-3.29 $843.17K
₿108.22
$0.0005611
₿0.000000067
$0.0005192
₿0.000000058
$43.79K
₿18.22
$1.13M
₿131.73
$843.17K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3681 Solarcoin  SLR $0.013
₿0.00000034
-0.13 $842.91K
₿22.13
$0.01307
₿0.00000034
$0.01281
₿0.00000033
$337.76
₿0
$1.28B
₿33.49K
$842.91K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001128
₿0.0000000011
$0.0001098
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3685 Antfarm Token  ATF $0.08557
₿0.0000025
5.57 $838.37K
₿24.7
$0.08735
₿0.0000025
$0.07995
₿0.0000024
$192.96
₿0
$838.37K
₿24.7
$838.37K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3687 Orcfax  FACT $0.004754
₿0.00000031
2.74 $837.52K
₿55.77
$0.004754
₿0.00000033
$0.004535
₿0.00000031
$494.04
₿0.14
$4.75M
₿316.58
$837.52K
₿55.77
التنبؤ بسعر Orcfax(fact)
3690 Metal Dollar  XMD $0.9964
₿0.000014
-1.55 $833.61K
₿0
$1.01
₿0.000014
$0.9786
₿0.000014
$1.77M
₿28.9
$833.61K
$833.61K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3693 Integritee  TEER $0.2089
₿0.000010
-7.48 $831.51K
₿40.71
$0.2267
₿0.000010
$0.207
₿0.000010
$60.59K
₿0.54
$2.09M
₿102.34
$831.51K
₿40.71
التنبؤ بسعر Integritee(teer)
3698 UniLend Finance  UFT $0.008346
₿0.0000077
-4.54 $829.03K
₿769.42
$0.009041
₿0.0000079
$0.008234
₿0.0000076
$220.22K
₿63.05
$829.03K
₿769.42
$829.03K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3699 Bostrom  BOOT $0.000000001283
₿0.00000000000052
0.06 $828.78K
₿310.21
$0.000000001285
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$72.23
₿0.11
$1.6M
₿626.86
$828.78K
₿310.21
التنبؤ بسعر Bostrom(boot)
3700 Factor  FCTR $0.0551
₿0.0000015
0.15 $826.55K
₿22.9
$0.05518
₿0.0000015
$0.05458
₿0.0000015
$5.43K
₿0.19
$5.51M
₿152.63
$826.55K
₿22.9
التنبؤ بسعر Factor(fctr)
3701 Cogito Finance  CGV $0.007038
₿0.0000023
1.65 $826.49K
₿221.82
$0.007124
₿0.0000024
$0.006775
₿0.0000023
$886.72
₿4.29
$7.04M
₿2.37K
$826.49K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا