Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3704 Offshift  XFT $0.08138
₿0.000010
-8.36 $819.87K
₿106.3
$0.09103
₿0.000011
$0.0803
₿0.000010
$3K
₿0.42
$819.87K
₿113.42
$819.87K
₿106.3
التنبؤ بسعر Offshift(xft)
3705 Andromeda  ANDR $0.007758
₿0.000013
1.79 $817.92K
₿397.26
$0.008029
₿0.000014
$0.007427
₿0.000012
$15.54K
₿7.05
$7.76M
₿13.08K
$817.92K
₿397.26
التنبؤ بسعر Andromeda(andr)
3707 UBXS  UBXS $0.01508
₿0.0000058
-2.96 $814.95K
₿314.59
$0.01612
₿0.0000062
$0.01499
₿0.0000054
$25.15K
₿11.98
$1.48M
₿570.54
$814.95K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3709 Redacted  BTRFLY $34.61
₿0.0038
-2.56 $812.81K
₿1.12K
$35.73
₿0.0040
$34.29
₿0.0038
$27.89
₿2.92
$812.81K
₿1.12K
$812.81K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3711 StarHeroes  STAR $0.007142
₿0.0000084
-0.12 $811.9K
₿0
$0.007193
₿0.0000094
$0.007051
₿0.0000083
$374.1K
₿7.94
$4.34M
$811.9K
₿0
التنبؤ بسعر StarHeroes(star)
3712 web3war  FPS $0.02281
₿0.0000023
0.28 $812.72K
₿42.12
$0.02493
₿0.0000024
$0.02043
₿0.0000023
$286.09K
₿0.18
$3.42M
₿360.19
$812.72K
₿42.12
التنبؤ بسعر web3war(fps)
3714 Rainbow Bridged WBTC (Aurora)  WBTC $95,382
1.62 $815.47K
$95,221
$91,832
$3.54K
$815.47K
$815.47K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3715 sEUR  SEUR $0.8164
₿0.000015
0.32 $812.38K
₿15.37
$0.8176
₿0.000015
$0.8083
₿0.000015
$1.71K
₿0.09
$812.38K
₿15.37
$812.38K
₿15.37
التنبؤ بسعر sEUR(seur)
3716 Kryptokrona  XKR $0.001333
₿0.000000064
0.11 $812.11K
₿35.78
$0.001357
₿0.000000069
$0.001331
₿0.000000057
$2.47K
₿0.08
$1.33M
₿64.04
$812.11K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3717 Goat Protocol  GOA $1.86
₿0.000020
2.07 $811.12K
₿0
$1.87
₿0.000020
$1.81
₿0.000019
$38.47
₿0
$1.86M
₿20.05
$811.12K
₿0
التنبؤ بسعر Goat Protocol(goa)
3720 Neiro  NEIRO $0.0008083
0.09 $800.9K
$0.0008172
$0.0007899
$334.67K
$800.9K
$800.9K
التنبؤ بسعر Neiro(neiro)
3722 Bingus The Cat  BINGUS $0.0008074
₿0.0000000076
0.70 $807.24K
₿0
$0.0008213
₿0.000000010
$0.0007673
₿0.0000000070
$3.83K
₿0.19
$807.24K
₿7.61
$807.24K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
3723 Mind  MND $0.008305
₿0.0000017
0.72 $805.6K
₿174.68
$0.00839
₿0.0000020
$0.007222
₿0.0000017
$39.11K
₿1.47
$830.56K
₿179.43
$805.6K
₿174.68
التنبؤ بسعر Mind(mnd)
3726 Omni  OMNI $1.3
₿0.000011
2.33 $803.58K
₿7.03
$1.08
₿0.000011
$1.05
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
التنبؤ بسعر Omni(omni)
3727 Ycash  YEC $0.04925
₿0.00000053
-2.32 $802.63K
₿7.85
$0.05073
₿0.00000054
$0.04865
₿0.00000047
$83.13
₿0.01
$802.71K
₿11.04
$802.63K
₿7.85
التنبؤ بسعر Ycash(yec)
3730 Chain4Energy  C4E $0.009545
-4.25 $800.58K
$0.009988
₿0.
$0.009443
₿0.
$10.95K
₿0
$2.93M
$800.58K
التنبؤ بسعر Chain4Energy(c4e)
3733 Phoenixcoin  PXC $0.008634
₿0.00000011
1.04 $796.74K
₿10.45
$0.008634
₿0.00000011
$0.008545
₿0.00000011
$2
₿0
$796.74K
₿11.31
$796.74K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3734 Avocado DAO  AVG $0.005802
₿0.00000052
2.20 $796.28K
₿41.18
$0.00592
₿0.00000055
$0.005678
₿0.00000052
$54.33K
₿0.5
$5.8M
₿524.24
$796.28K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1588
₿0.0000016
$0.1541
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 WATER Coin  WATER $0.00001075
0.85 $791.39K
$0.0000109
$0.00001043
$30.24K
$791.39K
$791.39K
التنبؤ بسعر WATER Coin(water)
3751 JHH  JHH $0.00000007889
-16.48 $788.95K
$0.00000009694
$0.00000007223
$19.84K
$788.95K
$788.95K
التنبؤ بسعر JHH(jhh)
3752 Gifto  GFT $0.0003519
₿0.00000037
0.61 $788.27K
₿377.88
$0.0003535
₿0.00000039
$0.000349
₿0.00000037
$12.52K
₿75.34
$788.27K
₿377.88
$788.27K
₿377.88
التنبؤ بسعر Gifto(gft)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 QnA3.AI  GPT $0.001242
₿0.0000075
-1.48 $786.14K
₿850.76
$0.001288
₿0.0000082
$0.001181
₿0.0000074
$44.23K
₿189.54
$1.25M
₿7.52K
$786.14K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3760 Champignons of Arborethia  CHAMPZ $0.0007829
₿0.00000010
-5.03 $783.41K
₿94.8
$0.0008553
₿0.00000010
$0.0007676
₿0.000000094
$19.86K
₿0.18
$783.41K
₿101.44
$783.41K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3762 Interlay  INTR $0.003392
₿0.00000064
-3.52 $780.2K
₿97.89
$0.003571
₿0.00000065
$0.003295
₿0.00000062
$75.56K
₿0.28
$3.39M
₿642.22
$780.2K
₿97.89
التنبؤ بسعر Interlay(intr)
3765 Compound 0x  CZRX $0.005609
₿0.00000019
-0.87 $780.8K
₿60.02
$0.005713
₿0.00000020
$0.005414
₿0.00000019
$41.59
₿0
$780.8K
₿60.02
$780.8K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3766 GHOST by McAfee  GHOST $0.02865
₿0.0000012
4.00 $778.41K
₿31.13
$0.02905
₿0.0000013
$0.02586
₿0.0000012
$1.82K
₿0.06
$778.41K
₿31.13
$778.41K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3769 IQ50  IQ50 $0.000001529
₿0.00000000036
0.10 $777.45K
₿0
$0.00000156
₿0.00000000040
$0.000001419
₿0.00000000035
$21.98K
₿74.46
$777.45K
₿185.1
$777.45K
₿0
التنبؤ بسعر IQ50(iq50)
3770 Artem  ARTEM $0.001977
₿0.000000061
0.11 $776.2K
₿23.3
$0.001982
₿0.000000061
$0.00197
₿0.000000059
$34.42K
₿0.33
$1.98M
₿60.79
$776.2K
₿23.3
التنبؤ بسعر Artem(artem)
3771 Notional Finance  NOTE $0.01647
₿0.0000024
-8.40 $775.02K
₿115.19
$0.02723
₿0.0000024
$0.01675
₿0.0000023
$11.45K
₿0.08
$1.62M
₿244.48
$775.02K
₿115.19
التنبؤ بسعر Notional Finance(note)
3773 Zeitgeist  ZTG $0.008501
₿0.00000087
0.08 $772.76K
₿20.45
$0.008504
₿0.00000091
$0.008486
₿0.00000086
$17.65K
₿0.4
$967.28K
₿94.08
$772.76K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3775 WeWay  WWY $0.0001876
₿0.00000012
-7.48 $772.06K
₿420.69
$0.000203
₿0.00000013
$0.0001868
₿0.00000011
$299.5K
₿78.68
$1.31M
₿836.17
$772.06K
₿420.69
التنبؤ بسعر WeWay(wwy)
3776 Itheum  ITHEUM $0.00132
₿0.00000020
0.20 $771.64K
₿189.29
$0.001321
₿0.00000021
$0.001274
₿0.00000020
$550.33
₿0.98
$1.32M
₿207.44
$771.64K
₿189.29
التنبؤ بسعر Itheum(itheum)
3777 NXT  NXT $0.0007708
₿0.000000022
-0.32 $770.07K
₿22
$0.0008334
₿0.000000022
$0.0007115
₿0.000000019
$1.64K
₿0.01
$770.84K
₿22.03
$770.07K
₿22
التنبؤ بسعر NXT(nxt)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.538
₿0.0000056
$0.4784
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3778 Astrovault  AXV $0.008887
₿0.0000023
-0.97 $769.85K
₿40.09
$0.00904
₿0.0000023
$0.00881
₿0.0000022
$3.16K
₿0.77
$1.94M
₿495.34
$769.85K
₿40.09
التنبؤ بسعر Astrovault(axv)
3779 Revuto  REVU $0.005699
₿0.00000023
0.72 $769.61K
₿19.48
$0.005695
₿0.00000023
$0.005605
₿0.00000020
$104.01K
₿1.39
$1.6M
₿66.53
$769.61K
₿19.48
التنبؤ بسعر Revuto(revu)
3780 Script Network  SCPT $0.0009937
₿0.00000057
-3.78 $770.3K
₿152.82
$0.001049
₿0.00000064
$0.0009916
₿0.00000055
$130.27K
₿30.33
$975.66K
₿580.51
$770.3K
₿152.82
التنبؤ بسعر Script Network(scpt)
3781 Shyft Network  SHFT $0.0003449
₿0.00000012
-5.42 $767.72K
₿140.91
$0.0003646
₿0.00000013
$0.0003331
₿0.00000012
$16.88K
₿0.81
$869.19K
₿311.19
$767.72K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3790 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3791 Solana Ecosystem Index  SOLI $6.1
₿0.00010
1.50 $762.2K
₿12.51
$6.11
₿0.00010
$6.01
₿0.000076
$1.25
₿0
$762.2K
₿12.51
$762.2K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3792 BetSwirl  BETS $0.0001853
₿0.000000010
1.69 $761.52K
₿50.73
$0.0003845
₿0.000000010
$0.0001768
₿0.000000010
$81.9
₿0.1
$1.35M
₿75.51
$761.52K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3794 CRT AI Network  CRTAI $0.00163
0.50 $760K
$0.001649
$0.001584
$222.18K
$913.08K
$760K
التنبؤ بسعر CRT AI Network(crtai)
3796 GNY  GNY $0.00425
₿0.00000041
2.45 $757.68K
₿73.23
$0.004255
₿0.00000044
$0.004119
₿0.00000040
$40.12K
₿1.44
$1.7M
₿164.32
$757.68K
₿73.23
التنبؤ بسعر GNY(gny)
3798 NAGA  NGC $0.009715
₿0.00000062
3.59 $756.93K
₿49.11
$0.009804
₿0.00000064
$0.009291
₿0.00000060
$96.13K
₿1.94
$756.93K
₿49.11
$756.93K
₿49.11
التنبؤ بسعر NAGA(ngc)
3801 Lithium Finance  LITH $0.0000881
₿0.000000024
-1.27 $754.88K
₿146.33
$0.00009171
₿0.000000027
$0.00008247
₿0.000000024
$186.04K
₿9.4
$881.11K
₿245.66
$754.88K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3802 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3803 Sandclock  QUARTZ $0.1026
₿0.0000033
-0.05 $752.96K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$1.21
₿0
$10.27M
₿334.89
$752.96K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3805 MBD Financials  MBD $0.00002898
₿0.0000000056
-2.05 $752.07K
₿80.59
$0.00003043
₿0.0000000059
$0.00002818
₿0.0000000053
$26.75K
₿5.73
$1.16M
₿233.83
$752.07K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3806 Horizon Protocol  HZN $0.003863
₿0.00000074
-0.91 $751.36K
₿118.52
$0.003929
₿0.00000075
$0.003851
₿0.00000072
$52.68K
₿0.93
$952.44K
₿179.29
$751.36K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3807 Enjinstarter  EJS $0.0001811
₿0.00000012
-0.96 $749.73K
₿478.75
$0.0001836
₿0.00000012
$0.0001771
₿0.00000011
$17.34K
₿5
$894.23K
₿593.39
$749.73K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3812 DefiPlaza  DFP2 $0.01121
₿0.00000094
-2.78 $745.62K
₿63.04
$0.01154
₿0.00000097
$0.01074
₿0.00000093
$10.06K
₿0.39
$745.62K
₿63.28
$745.62K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3814 BAI Stablecoin  BAI $1
₿0.000014
-0.31 $745.17K
₿18.58
$1.01
₿0.000014
$0.9919
₿0.000014
$13.45K
₿0.92
$745.17K
₿18.58
$745.17K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3815 BitSong  BTSG $0.006172
₿0.00000018
0.48 $743.66K
₿21.57
$0.006178
₿0.00000019
$0.00595
₿0.00000018
$825.15
₿0.01
$752.13K
₿22.77
$743.66K
₿21.57
التنبؤ بسعر BitSong(btsg)
3816 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,804.55
0.09 $743.48K
$1,812.95
$1,765.58
$46.73K
$743.48K
$743.48K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3817 Celer Bridged WETH (Astar)  WETH $1,798.12
0.14 $742.85K
$1,803.47
$1,754.93
$2K
$742.85K
$742.85K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3821 Wombat Exchange  WOM $0.00292
₿0.00000060
-6.15 $740.5K
₿89.74
$0.003139
₿0.00000063
$0.002867
₿0.00000059
$8.17K
₿0.98
$2.91M
₿604.58
$740.5K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3823 Cheems  CHEEMS $0.0003027
₿0.000000077
-23.50 $739.56K
₿189.6
$0.0003973
₿0.000000083
$0.0002993
₿0.000000058
$12.92K
₿10.09
$840.23K
₿215.41
$739.56K
₿189.6
التنبؤ بسعر Cheems(cheems)
3824 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
التنبؤ بسعر Kittekoin(koin)
3825 MainnetZ  NETZ $0.0006712
₿0.00000045
-12.39 $738.33K
₿130.99
$0.0007942
₿0.00000054
$0.0006551
₿0.00000044
$1.25K
₿5.35
$738.33K
₿499.63
$738.33K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3831 Guru Network  GURU $0.0025
5.95 $735.32K
$0.002553
$0.002345
$118.72K
$2.5M
$735.32K
التنبؤ بسعر Guru Network(guru)
3834 Parex  PRX $0.03712
₿0.000010
-6.82 $732.11K
₿81.5
$0.04125
₿0.000011
$0.03663
₿0.000010
$179.5K
₿19.57
$1.54M
₿347.35
$732.11K
₿81.5
التنبؤ بسعر Parex(prx)
3836 MARS4  MARS4 $0.0001827
₿0.000000027
3.31 $732.53K
₿108.67
$0.0001863
₿0.000000029
$0.0001741
₿0.000000025
$86.02K
₿2.98
$732.53K
₿108.67
$732.53K
₿108.67
التنبؤ بسعر MARS4(mars4)
3839 Carlo  CARLO $0.0007311
-1.14 $732.13K
$0.0007492
$0.000717
$1.93K
$732.13K
$732.13K
التنبؤ بسعر Carlo(carlo)
3840 Gameswap  GSWAP $0.0835
₿0.000013
14.20 $731.54K
₿114.3
$0.08377
₿0.000013
$0.0726
₿0.000012
$21.71K
₿1.7
$1.67M
₿260.94
$731.54K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3842 Fishkoin  KOIN $0.00000003779
₿0.0000000000055
1.10 $731.14K
₿0
$0.00000003781
₿0.0000000000061
$0.00000003734
₿0.0000000000054
$1.18
₿0.33
$731.14K
₿115.81
$731.14K
₿0
التنبؤ بسعر Fishkoin(koin)
3844 Rangers Protocol Gas  RPG $0.07842
₿0.000027
2.90 $729.83K
₿258.95
$0.07842
₿0.000028
$0.07471
₿0.000026
$74.83
₿2.65
$1.65M
₿584.34
$729.83K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3845 Sommelier  SOMM $0.002166
₿0.0000023
-2.08 $728.34K
₿665.5
$0.00223
₿0.0000024
$0.001991
₿0.0000021
$12.05K
₿1.44
$1.08M
₿1.16K
$728.34K
₿665.5
التنبؤ بسعر Sommelier(somm)
3850 BiFi  BIFI $0.001242
₿0.000000081
3.78 $726.7K
₿45.4
$0.001253
₿0.000000083
$0.00119
₿0.000000077
$74.56K
₿0.57
$1.24M
₿80.79
$726.7K
₿45.4
التنبؤ بسعر BiFi(bifi)
3852 Quick Intel  QKNTL $0.009048
₿0.00000098
-15.20 $723.48K
₿78.88
$0.01074
₿0.0000010
$0.008891
₿0.00000098
$9.64K
₿0.36
$723.86K
₿78.92
$723.48K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3853 Super Useless Token  SUT $0.02213
-1.63 $755.13K
$0.02249
$0.02031
$3.46K
$1.46M
$755.13K
التنبؤ بسعر Super Useless Token(sut)
3854 Cryptocart  CCV2 $0.7751
₿0.000020
-1.78 $721.19K
₿18.94
$1.97
₿0.000020
$1.92
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3855 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
التنبؤ بسعر ARTH(arth)
3860 Ariva  ARV $0.00000989
₿0.00000000063
-2.94 $717.92K
₿46.11
$0.00001021
₿0.00000000063
$0.00000986
₿0.00000000057
$32K
₿10.33
$926.57K
₿59.51
$717.92K
₿46.11
التنبؤ بسعر Ariva(arv)
3866 DePay  DEPAY $0.1067
₿0.0000029
-0.29 $711.61K
₿19.76
$0.3015
$0.1057
$47.3
₿0
$6.09M
₿169.25
$711.61K
₿19.76
التنبؤ بسعر DePay(depay)
3869 WASSIE  WASSIE $0.000001039
₿0.00000000010
-0.09 $709.95K
₿0
$0.000001049
₿0.00000000011
$0.000001019
₿0.00000000010
$71.94
₿0.57
$709.95K
₿74.52
$709.95K
₿0
التنبؤ بسعر WASSIE(wassie)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005765
₿0.0000000060
$0.0005539
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 Connect  CNCT $0.008873
-1.58 $709.87K
$0.009055
$0.008716
$669.68
$887.33K
$709.87K
التنبؤ بسعر Connect(cnct)
3871 Bware  INFRA $0.148
₿0.000016
0.71 $709.77K
₿67.98
$0.1578
₿0.000016
$0.147
₿0.000015
$82.91K
₿3.81
$14.81M
₿1.61K
$709.77K
₿67.98
التنبؤ بسعر Bware(infra)
3874 Terraport  TERRA $0.003462
₿0.00000028
1.48 $708.46K
₿0
$0.003496
₿0.00000030
$0.003321
₿0.00000027
$1.07K
₿0.53
$2.22M
₿218
$708.46K
₿0
التنبؤ بسعر Terraport(terra)
3876 Blink Galaxy  GQ $0.0001108
₿0.000000018
-0.63 $706.97K
₿117.23
$0.0001134
₿0.000000020
$0.0001106
₿0.000000017
$30.9K
₿36.37
$721.26K
₿122.07
$706.97K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3879 Alpha Impact  FOLO $0.002429
₿0.00000013
1.65 $704.48K
₿37.74
$0.002447
₿0.00000013
$0.002332
₿0.00000012
$44.35
₿0.01
$1.03M
₿55.19
$704.48K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3880 Shikoku  SHIK $0.000000000744
₿0.000000000000027
12.97 $703.79K
₿25.68
$0.00000000075
₿0.000000000000027
$0.000000000658
₿0.000000000000026
$9.22K
₿0.02
$703.79K
₿25.68
$703.79K
₿25.68
التنبؤ بسعر Shikoku(shik)
3882 Envision Labs  VIS $0.01274
-26.78 $701.68K
$0.01754
$0.01179
$16.29K
$1.28M
$701.68K
التنبؤ بسعر Envision Labs(vis)
3883 Polkaswap  PSWAP $0.0002004
₿0.000000031
-10.03 $700.45K
₿114.78
$0.0002243
₿0.000000032
$0.0001819
₿0.000000023
$1.22K
₿0.2
$2.01M
₿319.8
$700.45K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3884 IXO  IXO $0.00808
₿0.0000010
-5.89 $700.07K
₿92.93
$0.008738
₿0.0000011
$0.007921
₿0.00000098
$150
₿0.07
$1.02M
₿135.43
$700.07K
₿92.93
التنبؤ بسعر IXO(ixo)
3885 VCGamers  VCG $0.006998
₿0.00000014
-1.99 $699.89K
₿14.82
$0.007736
₿0.00000014
$0.006902
₿0.00000013
$2.02K
₿0.01
$699.9K
₿14.82
$699.89K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3887 Polkamarkets  POLK $0.006999
₿0.00000057
1.07 $699.94K
₿57.17
$0.00812
₿0.00000065
$0.006818
₿0.00000055
$157.98K
₿3.84
$699.94K
₿57.17
$699.94K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3888 Göztepe S.K. Fan Token  GOZ $0.2123
₿0.000017
-2.04 $696.96K
₿41.8
$0.2167
₿0.000018
$0.2104
₿0.000016
$80.52K
₿7.9
$1.49M
₿123.49
$696.96K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3889 peg-eUSD  PEUSD $0.5351
₿0.000013
-1.51 $696.25K
₿51.96
$0.5564
₿0.000013
$0.5351
₿0.000013
$7.62K
₿0.73
$696.25K
₿51.96
$696.25K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3890 tooker kurlson  TOOKER $0.0007165
₿0.00000032
-5.18 $695.63K
₿0
$0.000772
₿0.00000048
$0.000669
₿0.00000031
$76.18K
₿32.13
$695.63K
₿349.35
$695.63K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3893 Jarvis Reward Token  JRT $0.001748
₿0.000000093
1.83 $694.44K
₿37.19
$0.001778
₿0.000000096
$0.0017
₿0.000000090
$30.88
₿0.02
$988.06K
₿52.92
$694.44K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3894 Celer Bridged DAI (Astar)  DAI $0.9995
0.55 $694.27K
$0.9996
$0.9941
$1.81
$694.27K
$694.27K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3898 HAMI  $HAMI $0.0006824
₿0.000000069
1.21 $690.12K
₿0
$0.0006903
₿0.000000080
$0.0006702
₿0.000000060
$132.74K
₿4.45
$690.12K
$690.12K
₿0
التنبؤ بسعر HAMI($hami)
3903 Pajamas Cat  PAJAMAS $0.0007026
₿0.000000064
-1.82 $688.41K
₿0
$0.0007166
₿0.000000070
$0.0006908
₿0.000000051
$9.75K
₿2.74
$688.41K
₿65.08
$688.41K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3904 NUSA  NUSA $7.62
₿0.00016
0.16 $688.41K
₿13.46
$7.67
₿0.00017
$7.48
₿0.00015
$1.96K
₿0
$858.9K
₿17.56
$688.41K
₿13.46
التنبؤ بسعر NUSA(nusa)
3905 Kibble  KIBBLE $0.003824
₿0.00000063
0.10 $687.51K
₿0
$0.0039
₿0.00000074
$0.003742
₿0.00000052
$2.7K
₿5.24
$1.31M
₿639.21
$687.51K
₿0
التنبؤ بسعر Kibble(kibble)
3906 MAPS  MAPS $0.009196
₿0.00000038
6.85 $689.75K
₿28.4
$0.009234
₿0.00000038
$0.008389
₿0.00000037
$237.64
₿1.93
$91.97M
₿3.79K
$689.75K
₿28.4
التنبؤ بسعر MAPS(maps)
3908 Husky Axax  HUSKY $0.000000007768
₿0.0000000000013
0.40 $686.66K
₿116.44
$0.000000007823
₿0.0000000000015
$0.000000007352
₿0.0000000000010
$182.73
₿1.91
$686.66K
₿116.44
$686.66K
₿116.44
التنبؤ بسعر Husky Axax(husky)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا