Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$114.05B
إجمالي حجم التداول
BTC 60.33%     ETH 7.40%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3547 NORMIE  NORMIE $0.0007601
₿0.0000013
-20.88 $741.85K
₿1.35K
$0.0009616
₿0.0000017
$0.0007393
₿0.0000013
$11.94K
₿173.14
$741.85K
₿1.35K
$741.85K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3548 BAI Stablecoin  BAI $0.9741
₿0.000014
-2.48 $741.76K
₿18.58
$1
₿0.000014
$0.9462
₿0.000014
$12.38K
₿0.92
$741.76K
₿18.58
$741.76K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3549 GNY  GNY $0.004165
₿0.00000041
-13.11 $741.62K
₿73.23
$0.004872
₿0.00000044
$0.004106
₿0.00000040
$22.49K
₿1.44
$1.66M
₿164.32
$741.62K
₿73.23
التنبؤ بسعر GNY(gny)
3556 analoS  ANALOS $0.00000748
₿0.0000000013
-10.20 $739.38K
₿137.11
$0.00000844
₿0.0000000014
$0.000007469
₿0.0000000013
$1.21M
₿75.77
$749.36K
₿138.98
$739.38K
₿137.11
التنبؤ بسعر analoS(analos)
3557 Manifold Finance  FOLD $0.3858
₿0.00037
-14.75 $737.1K
₿646.56
$0.4526
₿0.00040
$0.3779
₿0.00035
$476.15
₿4.33
$769.43K
₿757.57
$737.1K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3559 Fefe  FEFE $0.001744
-6.20 $736.72K
$0.001892
$0.001635
$296.27K
$736.72K
$736.72K
التنبؤ بسعر Fefe(fefe)
3560 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,578.51
-12.65 $736.5K
$1,811.48
$1,549.65
$52.28K
$736.5K
$736.5K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3563 Solarcoin  SLR $0.01132
₿0.00000034
-12.19 $734.01K
₿22.13
$0.01294
₿0.00000034
$0.01127
₿0.00000033
$247.8
₿0
$1.11B
₿33.49K
$734.01K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3565 Parex  PRX $0.03771
₿0.000010
-7.31 $732.32K
₿81.5
$0.04139
₿0.000011
$0.03551
₿0.000010
$198.53K
₿19.57
$1.56M
₿347.35
$732.32K
₿81.5
التنبؤ بسعر Parex(prx)
3567 BiFi  BIFI $0.001253
₿0.000000081
-7.24 $731.87K
₿45.4
$0.001395
₿0.000000083
$0.001241
₿0.000000077
$106.55K
₿0.57
$1.25M
₿80.79
$731.87K
₿45.4
التنبؤ بسعر BiFi(bifi)
3570 sEUR  SEUR $0.7317
₿0.000015
-2.88 $727.86K
₿15.37
$0.7591
₿0.000015
$0.731
₿0.000015
$6.09K
₿0.09
$727.86K
₿15.37
$727.86K
₿15.37
التنبؤ بسعر sEUR(seur)
3571 BEFE  BEFE $0.00000771
₿0.0000000049
-7.87 $723.07K
₿0
$0.00000849
₿0.0000000049
$0.00000757
₿0.0000000045
$1.79M
₿5.02
$766.56K
₿490.26
$723.07K
₿0
التنبؤ بسعر BEFE(befe)
3573 Akropolis  KAON $0.000155
₿0.00000012
-4.35 $711.93K
₿12.34
$0.0001874
₿0.00000012
$0.0001514
₿0.00000011
$67.36K
₿176.95
$2.28M
₿617.24
$711.93K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3574 Pepoclown  HONK $0.000000001718
-12.17 $725.49K
$0.000000001962
$0.000000001588
$8.4K
$725.49K
$725.49K
التنبؤ بسعر Pepoclown(honk)
3575 ARTH  ARTH $1.65
₿0.000028
0 $724.7K
₿12.53
$0
$0
$12.79
₿0
$724.7K
₿12.53
$724.7K
₿12.53
التنبؤ بسعر ARTH(arth)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.12
₿0.000014
$1.05
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 GM.AI  GM $0.002062
-12.22 $722.76K
$0.002356
$0.002053
$68K
$2.07M
$722.76K
التنبؤ بسعر GM.AI(gm)
3578 Antfarm Token  ATF $0.07407
₿0.0000025
-7.77 $722.45K
₿24.7
$0.0804
₿0.0000025
$0.07208
₿0.0000024
$5.66K
₿0
$722.45K
₿24.7
$722.45K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3579 Web3 Workx  WRKX $0.008669
₿0.00000016
-0.21 $726.5K
₿0
$0.00873
₿0.00000017
$0.008539
₿0.00000016
$54.16K
₿0.5
$8.72M
₿169.79
$726.5K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3582 Kava Swap  SWP $0.003002
₿0.00000017
0.13 $719.38K
₿36.11
$0.003027
₿0.00000017
$0.002986
₿0.00000016
$135.48K
₿1.02
$753.93K
₿44.21
$719.38K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3588 XY Finance  XY $0.01832
₿0.0000028
1.47 $715.73K
₿76.69
$0.01835
₿0.0000039
$0.01792
₿0.0000025
$10.7K
₿0.37
$1.82M
₿288.34
$715.73K
₿76.69
التنبؤ بسعر XY Finance(xy)
3594 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
التنبؤ بسعر Unvest(unv)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 Ertha  ERTHA $0.0005916
₿0.000000040
-2.52 $712.25K
₿49.09
$0.0006117
₿0.000000043
$0.0005792
₿0.000000038
$1.68M
₿6.47
$1.18M
₿81
$712.25K
₿49.09
التنبؤ بسعر Ertha(ertha)
3601 Göztepe S.K. Fan Token  GOZ $0.2161
₿0.000017
-4.15 $710.33K
₿41.8
$0.2288
₿0.000018
$0.2137
₿0.000016
$23.35K
₿7.9
$1.51M
₿123.49
$710.33K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2058
₿0.0000026
$0.1964
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3604 Kintsugi  KINT $0.2228
₿0.000016
-1.99 $709.82K
₿37.48
$0.2313
₿0.000017
$0.2215
₿0.000015
$5.96K
₿0.58
$2.22M
₿166.26
$709.82K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3606 Gifto  GFT $0.0003161
₿0.00000037
4.44 $707.23K
₿377.88
$0.0003686
₿0.00000039
$0.0003025
₿0.00000037
$1.08K
₿75.34
$707.23K
₿377.88
$707.23K
₿377.88
التنبؤ بسعر Gifto(gft)
3607 Dyad  DYAD $0.9998
0.08 $707.64K
$0.9999
$0.9989
$1.45K
$707.64K
$707.64K
التنبؤ بسعر Dyad(dyad)
3610 Catboy  CATBOY $0.006472
₿0.0000014
-6.57 $705.04K
₿269.44
$0.006933
₿0.0000017
$0.006468
₿0.0000013
$202.15K
₿16.9
$705.04K
₿283.53
$705.04K
₿269.44
التنبؤ بسعر Catboy(catboy)
3611 UDAO  UDAO $0.1076
-11.87 $705.01K
$0.1224
$0.1064
$158.57K
$21.54M
$705.01K
التنبؤ بسعر UDAO(udao)
3612 SafeCoin  SAFE $0.02256
₿0.0000015
58.46 $705.01K
₿49.01
$0.02719
₿0.0000016
$0.01406
₿0.0000012
$778.36
₿0
$705.01K
₿49.01
$705.01K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$103.52
₿0.0013
$95.36
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3616 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
التنبؤ بسعر Kittekoin(koin)
3617 Neurahub  NEURA $0.008328
₿0.00000056
-22.09 $699.67K
₿0
$0.0107
₿0.00000066
$0.008193
₿0.00000047
$6.19K
₿3.05
$835.5K
₿55.98
$699.67K
₿0
التنبؤ بسعر Neurahub(neura)
3619 Celer Bridged DAI (Astar)  DAI $1.01
-0.21 $699.3K
$1.02
$0.9928
$862.38
$699.3K
$699.3K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3627 Goat Protocol  GOA $1.59
₿0.000020
-13.27 $692.89K
₿0
$1.83
₿0.000020
$1.56
₿0.000019
$11.84
₿0
$1.59M
₿20.05
$692.89K
₿0
التنبؤ بسعر Goat Protocol(goa)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09354
₿0.0000011
$0.08887
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 Gym Network  GYMNET $0.005538
₿0.00000028
-4.30 $690.23K
₿35.32
$0.005819
₿0.00000028
$0.005495
₿0.00000027
$6.53K
₿4.43
$2.91M
₿149.08
$690.23K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3630 Quick Intel  QKNTL $0.008631
₿0.00000098
-15.02 $689.84K
₿78.88
$0.01016
₿0.0000010
$0.008547
₿0.00000098
$350.91
₿0.36
$690.2K
₿78.92
$689.84K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3631 Silent Notary  UBSN $0.00000432
₿0.00000000015
-3.84 $695.7K
₿24.17
$0.00000468
₿0.00000000015
$0.000004099
₿0.00000000014
$6.43K
₿0.62
$812.58K
₿28.23
$695.7K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3634 Jarvis Reward Token  JRT $0.001738
₿0.000000093
-5.72 $686.99K
₿37.19
$0.001849
₿0.000000096
$0.001658
₿0.000000090
$43.21
₿0.02
$977.46K
₿52.92
$686.99K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3635 Affyn  FYN $0.001855
₿0.0000010
-10.33 $686.31K
₿365.29
$0.002072
₿0.0000011
$0.001841
₿0.0000010
$83.87K
₿14.86
$1.85M
₿1.04K
$686.31K
₿365.29
التنبؤ بسعر Affyn(fyn)
3636 Precipitate.ai  RAIN $0.000686
₿0.00000016
-11.77 $686.08K
₿168.98
$0.0007781
₿0.00000017
$0.0006742
₿0.00000016
$1.38K
₿1.27
$686.08K
₿168.98
$686.08K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3637 Orcfax  FACT $0.003894
₿0.00000031
-12.97 $686.01K
₿55.77
$0.00448
₿0.00000033
$0.003862
₿0.00000031
$697.17
₿0.14
$3.89M
₿316.58
$686.01K
₿55.77
التنبؤ بسعر Orcfax(fact)
3642 Script Network  SCPT $0.0009214
₿0.00000057
-11.76 $681.76K
₿152.82
$0.001049
₿0.00000064
$0.0009001
₿0.00000055
$206.97K
₿30.33
$903.12K
₿580.51
$681.76K
₿152.82
التنبؤ بسعر Script Network(scpt)
3643 Meta Monopoly  MONOPOLY $0.0006815
-12.66 $681.51K
$0.0007816
$0.0006752
$300.06
$681.51K
$681.51K
التنبؤ بسعر Meta Monopoly(monopoly)
3644 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.23 $681.24K
₿30.01
$1.11
₿0.000016
$1.09
₿0.000015
$35.79K
₿0.85
$681.24K
₿30.01
$681.24K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3647 Avocado DAO  AVG $0.005069
₿0.00000052
-13.53 $678.68K
₿41.18
$0.005909
₿0.00000055
$0.005064
₿0.00000052
$48.58K
₿0.5
$5.06M
₿524.24
$678.68K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3648 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05123
₿0.00000065
$0.04408
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3649 KI  XKI $0.001141
₿0.00000013
-4.93 $674.37K
₿70.95
$0.001204
₿0.00000013
$0.001114
₿0.00000012
$165.1
₿0.02
$1.07M
₿123.94
$674.37K
₿70.95
التنبؤ بسعر KI(xki)
3650 LIT  LIT $0.00001324
₿0.00000000061
-1.17 $676.78K
₿31.36
$0.00001344
₿0.00000000062
$0.00001324
₿0.00000000060
$1.32
₿0.01
$1.32M
₿61.37
$676.78K
₿31.36
التنبؤ بسعر LIT(lit)
3651 Gold Fever Native Gold  NGL $0.01653
₿0.0000024
-1.68 $676.29K
₿103.12
$0.01969
₿0.0000025
$0.01645
₿0.0000024
$69.59K
₿1.65
$3.3M
₿427.62
$676.29K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3652 Nabox  NABOX $0.000003239
₿0.00000000017
-3.24 $676.05K
₿36.78
$0.00000339
₿0.00000000018
$0.000003199
₿0.00000000014
$98.16
₿3.91
$3.24M
₿176.33
$676.05K
₿36.78
التنبؤ بسعر Nabox(nabox)
3656 Shibwifhatcoin  SHIB $0.0006703
₿0.000000034
-13.90 $674.21K
₿34.74
$0.0007831
₿0.000000039
$0.0006699
₿0.000000030
$4.33K
₿2.58
$674.21K
₿34.74
$674.21K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3657 Revenue Coin  RVC $0.0007823
₿0.000000046
-0.01* $673.06K
₿39.86
$0.0007862
₿0.000000046
$0.0007744
₿0.000000045
$18.21
₿0.07
$1.35M
₿79.94
$673.06K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3658 Elumia  ELU $0.001256
₿0.00000016
-7.61 $672.85K
₿89.44
$0.001365
₿0.00000016
$0.001268
₿0.00000015
$1.09M
₿128.27
$1.27M
₿168.39
$672.85K
₿89.44
التنبؤ بسعر Elumia(elu)
3662 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9916
-0.49 $671.83K
$1
$0.9769
$2.04K
$671.83K
$671.83K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3663 Wam  WAM $0.0009906
₿0.00000011
-7.47 $671.81K
₿71.92
$0.001081
₿0.00000011
$0.0009869
₿0.00000011
$54.71K
₿3.19
$988.71K
₿113.83
$671.81K
₿71.92
التنبؤ بسعر Wam(wam)
3664 5ire  5IRE $0.001049
₿0.0000019
6.70 $670.8K
₿83.22
$0.001274
₿0.0000021
$0.0009602
₿0.0000017
$424.82K
₿22.59
$1.57M
₿2.88K
$670.8K
₿83.22
التنبؤ بسعر 5ire(5ire)
3666 Woman Yelling At Cat  WYAC $0.0006338
-21.20 $670.09K
$0.0008117
$0.0006373
$4.21K
$670.09K
$670.09K
التنبؤ بسعر Woman Yelling At Cat(wyac)
3671 VCGamers  VCG $0.006695
₿0.00000014
-7.55 $668.2K
₿14.82
$0.007258
₿0.00000014
$0.006665
₿0.00000013
$85.96
₿0.01
$668.2K
₿14.82
$668.2K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3672 Alpha Impact  FOLO $0.002302
₿0.00000013
-12.88 $667.64K
₿37.74
$0.002668
₿0.00000013
$0.002263
₿0.00000012
$84.67
₿0.01
$976.43K
₿55.19
$667.64K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3673 Solana Ecosystem Index  SOLI $5.35
₿0.00010
3.79 $667.62K
₿12.51
$8.02
₿0.00010
$6
₿0.000076
$109.87
₿0
$667.62K
₿12.51
$667.62K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3675 Dfyn Network  DFYN $0.003467
₿0.00000031
-3.92 $666.54K
₿61.19
$0.003609
₿0.00000033
$0.003445
₿0.00000029
$92.86K
₿5.57
$686.6K
₿63.04
$666.54K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3679 NvirWorld  NVIR $0.0005212
₿0.00000023
-4.26 $664.52K
₿284.73
$0.0006736
₿0.00000024
$0.000517
₿0.00000022
$57.89K
₿22.02
$5.55M
₿2.53K
$664.52K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.00009308
₿0.0000000011
$0.00009058
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3682 Xraders  XR $0.02257
8.00 $663.71K
$0.02402
$0.0208
$810.34K
$2.26M
$663.71K
التنبؤ بسعر Xraders(xr)
3686 Rainbow Bridged WBTC (Aurora)  WBTC $77,075
-7.13 $661.78K
$83,338
$75,828
$7.11K
$661.78K
$661.78K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3687 Lithium Finance  LITH $0.00007729
₿0.000000024
-11.92 $661.76K
₿146.33
$0.00009152
₿0.000000027
$0.00007506
₿0.000000024
$189.42K
₿9.4
$772.43K
₿245.66
$661.76K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3688 DOSE  DOSE $0.000202
₿0.00000011
-0.46 $661.61K
₿171.75
$0.0002175
₿0.00000012
$0.000197
₿0.00000011
$87.83K
₿61.91
$1.01M
₿580.8
$661.61K
₿171.75
التنبؤ بسعر DOSE(dose)
3691 Neiro  NEIRO $0.0006539
-13.58 $658.91K
$0.0007598
$0.0006498
$2.36M
$658.91K
$658.91K
التنبؤ بسعر Neiro(neiro)
3698 Kibble  KIBBLE $0.003703
₿0.00000063
-18.29 $654.55K
₿0
$0.004576
₿0.00000074
$0.00346
₿0.00000052
$17.71K
₿5.24
$1.26M
₿639.21
$654.55K
₿0
التنبؤ بسعر Kibble(kibble)
3699 Gemach  GMAC $0.001308
₿0.000000051
-25.17 $653.49K
₿0
$0.00194
₿0.000000057
$0.001306
₿0.000000051
$8.69K
₿0.18
$653.49K
₿25.96
$653.49K
₿0
التنبؤ بسعر Gemach(gmac)
3701 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-2.62 $649.33K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$5.48K
₿19.04
$649.33K
₿116.76
$649.33K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3702 NUSA  NUSA $7.21
₿0.00016
-1.69 $650.15K
₿13.46
$7.38
₿0.00017
$7.13
₿0.00015
$719.4
₿0
$812.05K
₿17.56
$650.15K
₿13.46
التنبؤ بسعر NUSA(nusa)
3703 Celer Bridged WETH (Astar)  WETH $1,573.71
-12.45 $649.59K
$1,818.58
$1,542.64
$21.66K
$649.59K
$649.59K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3705 Verida Token  VDA $0.002476
-21.85 $649.09K
$0.003286
$0.002341
$31.88K
$2.48M
$649.09K
التنبؤ بسعر Verida Token(vda)
3707 Morra  MORRA $0.001658
₿0.00000027
-9.91 $650.33K
₿104.7
$0.00184
₿0.00000030
$0.001589
₿0.00000026
$1.93K
₿0.78
$831.99K
₿138.24
$650.33K
₿104.7
التنبؤ بسعر Morra(morra)
3708 PEPE (Ordinals)  PEPE $0.01542
₿0.0000077
-14.77 $646.44K
₿318.06
$0.0184
₿0.0000087
$0.01533
₿0.0000047
$133.9K
₿95.85
$646.44K
₿318.06
$646.44K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3710 Honk  HONK $0.0006503
₿0.000000090
-15.78 $650.13K
₿86.83
$0.0007812
₿0.00000010
$0.0006502
₿0.000000088
$4.25K
₿2.16
$656.72K
₿89.52
$650.13K
₿86.83
التنبؤ بسعر Honk(honk)
3712 SteakHut Finance  STEAK $0.3772
₿0.000012
-10.17 $644.29K
₿0
$0.4212
₿0.000012
$0.3695
₿0.000012
$1.1K
₿0.06
$1.89M
₿26.18
$644.29K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3714 Weirdo  WEIRDO $0.000009259
-16.33 $642.63K
$0.00001118
$0.000008499
$9.13K
$642.63K
$642.63K
التنبؤ بسعر Weirdo(weirdo)
3716 Offshift  XFT $0.06363
₿0.000010
-22.94 $641.44K
₿106.3
$0.08268
₿0.000011
$0.06255
₿0.000010
$2.52K
₿0.42
$641.44K
₿113.42
$641.44K
₿106.3
التنبؤ بسعر Offshift(xft)
3717 LoungeM  LZM $0.006706
₿0.00000080
8.17 $641.21K
₿52.11
$0.008633
₿0.00000089
$0.005515
₿0.00000073
$8.72K
₿0.06
$6.71M
₿803.85
$641.21K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3718 MARS4  MARS4 $0.0001606
₿0.000000027
-0.88 $640.98K
₿108.67
$0.0001811
₿0.000000029
$0.0001556
₿0.000000025
$128.48K
₿2.98
$640.98K
₿108.67
$640.98K
₿108.67
التنبؤ بسعر MARS4(mars4)
3719 Aura Network [OLD]  AURA $0.01577
₿0.00000076
-6.72 $640.52K
₿31.56
$0.01694
₿0.00000079
$0.01563
₿0.00000074
$46.31
₿0
$6.52M
₿321.19
$640.52K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3720 MBD Financials  MBD $0.00002466
₿0.0000000056
-21.86 $640.04K
₿80.59
$0.00003693
₿0.0000000059
$0.00002468
₿0.0000000053
$29.27K
₿5.73
$986.5K
₿233.83
$640.04K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3722 Mind  MND $0.006568
₿0.0000017
-15.10 $640.93K
₿174.68
$0.008785
₿0.0000020
$0.006485
₿0.0000017
$29.4K
₿1.47
$660.78K
₿179.43
$640.93K
₿174.68
التنبؤ بسعر Mind(mnd)
3725 Mellow Man  MELLOW $0.009153
-10.66 $636.07K
$0.01026
$0.009004
$3.44K
$636.07K
$636.07K
التنبؤ بسعر Mellow Man(mellow)
3726 AvaCoach  AVAC $0.0008403
-9.79 $635K
$0.0009338
$0.0008291
$9.48K
$841.69K
$635K
التنبؤ بسعر AvaCoach(avac)
3727 Cryptocart  CCV2 $0.6814
₿0.000020
-38.37 $634.58K
₿18.94
$1.11
₿0.000020
$0.6703
₿0.000020
$293.67
₿0.02
$682.08K
₿20.35
$634.58K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3728 MIMO Parallel Governance Token  MIMO $0.00112
₿0.00000015
-4.06 $634.58K
₿81.45
$0.00121
₿0.00000017
$0.001069
₿0.00000015
$3.08K
₿0.02
$891.81K
₿125.34
$634.58K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3729 Aether Games  AEG $0.001827
₿0.0000016
-9.97 $634.49K
₿124.47
$0.002189
₿0.0000017
$0.001783
₿0.0000016
$162.49K
₿3.1
$1.82M
₿1.65K
$634.49K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3731 UpBots  MBXN $0.001267
₿0.000000028
-0.12 $633.94K
₿12.19
$0.00129
₿0.000000064
$0.001226
₿0.000000027
$13.81K
₿0
$633.94K
₿14.08
$633.94K
₿12.19
التنبؤ بسعر UpBots(mbxn)
3732 Gaia Everworld  GAIA $0.0015
₿0.00000011
-2.52 $633.73K
₿46.42
$0.001542
₿0.00000011
$0.001492
₿0.00000010
$56.46K
₿0.61
$750.03K
₿56.48
$633.73K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
3733 Ajna Protocol  AJNA $0.003028
₿0.00000086
1.42 $633.41K
₿7.23
$0.003025
₿0.0000010
$0.002936
₿0.00000075
$133.45K
₿0.27
$2.99M
₿864.36
$633.41K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3734 Aston Villa Fan Token  AVL $0.3829
₿0.000019
-1.45 $632.36K
₿24.07
$0.3962
₿0.000020
$0.3729
₿0.000016
$25.23K
₿13.7
$3.81M
₿192.33
$632.36K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
3735 Coconut Chicken  $CCC $0.00006765
₿0.0000000067
-18.22 $630.65K
₿65.63
$0.00008309
₿0.0000000078
$0.0000664
₿0.0000000066
$10.22K
₿0.69
$630.65K
₿65.63
$630.65K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا