15结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3572	Sensay SNSY	$0.00008584 ₿0.0000000013	-0.32	$491.56K ₿7.81	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$147.94K ₿2.37	$858.6K ₿13.63	$491.56K ₿7.81
3576	Exactly Protocol EXA	$0.09392 ₿0.0000014	-0.19	$490.61K ₿7.77	$0.09807 ₿0.0000015	$0.09164 ₿0.0000014	$544.63 ₿0.01	$938.21K ₿14.86	$490.61K ₿7.77
3578	Roaring Kitty ROAR	$0.0004888 ₿0.0000000077	-0.78	$488.81K ₿7.76	$0.0004977 ₿0.0000000079	$0.0004826 ₿0.0000000075	$214.3K ₿3.41	$488.81K ₿7.76	$488.81K ₿7.76
3589	MAGA Hat MAGA	$0.00000119 ₿0.000000000018	4.04	$485.45K ₿7.71	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$139.89K ₿2.22	$489.05K ₿7.76	$485.45K ₿7.71
3591	Desmos DSM	$0.005083 ₿0.000000080	-1.71	$483.71K ₿7.7	$0.005246 ₿0.000000083	$0.004924 ₿0.000000078	$220.19 ₿0	$823.14K ₿13.11	$483.71K ₿7.7
3592	Mode MODE	$0.00006744 ₿0.0000000010	-2.06	$483.3K ₿7.62	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.32K ₿0.94	$674.38K ₿10.63	$483.3K ₿7.62
3598	Moonsama SAMA	$0.0004865 ₿0.0000000076	-2.13	$486.5K ₿7.67	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$26.85K ₿0.43	$486.5K ₿7.67	$486.5K ₿7.67
3605	EternalAI EAI	$0.00151 ₿0.000000023	8.07	$481.02K ₿7.6	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$36.82K ₿0.59	$1.51M ₿23.86	$481.02K ₿7.6
3608	FourCoin FOUR	$0.000001069 ₿0.000000000016	0.98	$474.82K ₿7.52	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$45.66K ₿0.72	$474.82K ₿7.52	$474.82K ₿7.52
3609	XAYA WCHI	$0.008137 ₿0.00000012	1.01	$473.23K ₿7.47	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$328.43 ₿0.01	$628.3K ₿9.92	$473.23K ₿7.47
3613	Terraport TERRA	$0.001599 ₿0.000000025	2.86	$471.73K ₿7.51	$0.001599 ₿0.000000025	$0.00152 ₿0.000000023	$161.56 ₿0	$1.01M ₿16.05	$471.73K ₿7.51
3615	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3616	ASX Capital ASX	$0.0636 ₿0.0000010	2.29	$469.65K ₿7.43	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.04K ₿0.05	$635.91K ₿10.06	$469.65K ₿7.43
3618	ION ION	$22.02 ₿0.00035	-12.94	$468.99K ₿7.46	$25.35 ₿0.00040	$22.01 ₿0.00035	$40.61 ₿0	$468.99K ₿7.46	$468.99K ₿7.46
3620	Billy BILLY	$0.0004769 ₿0.0000000078	0.39	$480.98K ₿7.69	$0.000492 ₿0.0000000078	$0.0004713 ₿0.0000000074	$60.21K ₿1.01	$480.98K ₿7.69	$480.98K ₿7.69
3622	Switcheo SWTH	$0.0002709 ₿0.0000000043	-1.11	$466.29K ₿7.42	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$102.99 ₿0	$585.35K ₿9.32	$466.29K ₿7.42
3625	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3627	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3631	Morpheus Network MNW	$0.01237 ₿0.00000019	-4.83	$463.5K ₿7.35	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.88K ₿0.03	$591.69K ₿9.39	$463.5K ₿7.35
3640	daCat DACAT	$0.000000001141 ₿0.000000000000017	1.12	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3644	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3649	Phoenix PHB	$0.006349 ₿0.00000010	-14.45	$455.93K ₿7.35	$0.008691 ₿0.00000013	$0.006244 ₿0.000000099	$191.64K ₿3.64	$455.93K ₿7.35	$455.93K ₿7.35
3650	AVAX HAS NO CHILL NOCHILL	$0.0002922 ₿0.0000000046	11.91	$455.83K ₿7.3	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.08K ₿0.89	$455.83K ₿7.3	$455.83K ₿7.3
3652	Evmos EVMOS	$0.0008884 ₿0.000000014	-20.59	$455.53K ₿7.25	$0.001122 ₿0.000000017	$0.0008884 ₿0.000000014	$206.09 ₿0	$888.5K ₿14.15	$455.53K ₿7.25
3658	KLEVA KLEVA	$0.00664 ₿0.00000010	5.76	$457.68K ₿7.22	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$455.83 ₿0.01	$457.68K ₿7.22	$457.68K ₿7.22
3660	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3669	Revuto REVU	$0.002462 ₿0.000000039	0.19	$448.53K ₿7.14	$0.002463 ₿0.000000039	$0.002444 ₿0.000000038	$41.17K ₿0.65	$689.93K ₿10.98	$448.53K ₿7.14
3672	Prosper PROS	$0.008688 ₿0.00000013	-5.38	$446.55K ₿7.09	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$439.8 ₿0.01	$868.85K ₿13.79	$446.55K ₿7.09
3673	Keep3rV1 KP3R	$0.9422 ₿0.000013	13.32	$446.49K ₿6.37	$0.9492 ₿0.000014	$0.7756 ₿0.000012	$13.64K ₿0.01	$446.49K ₿6.37	$446.49K ₿6.37
3674	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3675	Automata ATA	$0.0007431 ₿0.000000012	-17.52	$445.23K ₿7.12	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$323.94K ₿4.79	$757.47K ₿12.12	$445.23K ₿7.12
3677	Aura Finance AURA	$0.009167 ₿0.00000014	-1.94	$455.15K ₿7.09	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.2 ₿0.01	$792.2K ₿12.34	$455.15K ₿7.09
3685	Pleasure Coin NSFW	$0.000006829 ₿0.00000000010	-2.51	$446.87K ₿7.06	$0.000007179 ₿0.00000000011	$0.000006739 ₿0.00000000010	$11.83 ₿0	$470.57K ₿7.43	$446.87K ₿7.06
3687	Hifi Finance HIFI	$0.00325 ₿0.000000051	-5.34	$442.1K ₿7.04	$0.003848 ₿0.000000060	$0.00303 ₿0.000000048	$75.94K ₿1.21	$461.56K ₿7.35	$442.1K ₿7.04
3688	Galvan IZE	$0.00005721 ₿0.00000000090	3.61	$441.32K ₿6.92	$0.00005721 ₿0.00000000089	$0.00005186 ₿0.00000000080	$141.94 ₿0	$707.7K ₿11.1	$441.32K ₿6.92
3689	ADAPad ADAPAD	$0.001185 ₿0.000000019	-3.19	$441.08K ₿7.33	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$315.39 ₿0	$441.08K ₿7.33	$441.08K ₿7.33
3690	3SPACE ART PACE	$0.006676 ₿0.00000010	-11.18	$440.8K ₿7.02	$0.007558 ₿0.00000012	$0.006428 ₿0.00000010	$1.68K ₿0.03	$667.63K ₿10.63	$440.8K ₿7.02
3697	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3701	Alphakek AIKEK	$0.001845 ₿0.000000029	3.54	$437.97K ₿6.91	$0.001876 ₿0.000000029	$0.001771 ₿0.000000028	$618.81 ₿0.01	$437.97K ₿6.91	$437.97K ₿6.91
3706	Crowny Token CRWNY	$0.0006185 ₿0.0000000098	1.94	$433.88K ₿6.9	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$349.02 ₿0.01	$503.55K ₿8.01	$433.88K ₿6.9
3714	Wrapped BMX Liquidity Token WBLT	$0.8056 ₿0.000012	-1.23	$428.06K ₿6.81	$0.8184 ₿0.000013	$0.7951 ₿0.000012	$15.84K ₿0.27	$428.06K ₿6.81	$428.06K ₿6.81
3715	Antfarm Token ATF	$0.06291 ₿0.00000099	-0.91	$427.93K ₿6.81	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$54.25 ₿0	$427.93K ₿6.81	$427.93K ₿6.81
3716	MCH Coin MCHC	$0.01004 ₿0.00000015	0.92	$430.01K ₿6.8	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$630.32 ₿0.01	$440.38K ₿6.97	$430.01K ₿6.8
3718	NUSA NUSA	$4.39 ₿0.000069	0.26	$426.72K ₿6.79	$4.46 ₿0.000070	$4.34 ₿0.000068	$184.96 ₿0	$513.52K ₿8.17	$426.72K ₿6.79
3720	Harambe on Solana HARAMBE	$0.0004276 ₿0.0000000067	-3.78	$426.94K ₿6.69	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$12.73K ₿0.2	$426.94K ₿6.69	$426.94K ₿6.69
3721	Pchain PI	$0.0004186 ₿0.0000000066	-1.20	$426.6K ₿6.79	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.1K ₿0.02	$653.84K ₿10.41	$426.6K ₿6.79
3724	Chain4Energy C4E	$0.003523 ₿0.000000056	-14.21	$425.76K ₿6.78	$0.004118 ₿0.000000065	$0.003521 ₿0.000000056	$5.74 ₿0	$1.11M ₿17.73	$425.76K ₿6.78
3726	GEEQ GEEQ	$0.007763 ₿0.00000012	0.98	$425.41K ₿6.78	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$211.1K ₿3.39	$780.57K ₿12.44	$425.41K ₿6.78
3729	Xend Finance RWA	$0.002124 ₿0.000000033	0.31	$425K ₿6.76	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.98K ₿0.05	$425K ₿6.76	$425K ₿6.76
3730	Fold FLD	$0.0003203 ₿0.0000000050	-2.05	$424.58K ₿6.75	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.38K ₿0.02	$848.88K ₿13.49	$424.58K ₿6.75
3731	21Million 21M	$0.02519 ₿0.00000040	3.90	$424.44K ₿6.75	$0.02532 ₿0.00000040	$0.02408 ₿0.00000038	$1.71K ₿0.03	$422.85K ₿6.72	$424.44K ₿6.75
3732	TEH EPIK DUCK EPIK	$0.0005061 ₿0.0000000080	-4.30	$428.6K ₿6.74	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.31K ₿0.04	$428.6K ₿6.74	$428.6K ₿6.74
3735	Port3 Network PORT3	$0.0008801 ₿0.000000014	2.18	$423.79K ₿6.75	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.67K ₿1.03	$880.18K ₿14.01	$423.79K ₿6.75
3739	Crash On Base CRASH	$0.000447 ₿0.0000000070	-6.21	$427.53K ₿6.74	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.08K ₿0.03	$427.53K ₿6.74	$427.53K ₿6.74
3741	ElonRWA ELONRWA	$0.0000135 ₿0.00000000021	1.07	$426.02K ₿6.74	$0.00001375 ₿0.00000000021	$0.00001322 ₿0.00000000021	$392.74 ₿0.01	$938.17K ₿14.84	$426.02K ₿6.74
3742	ISKRA Token ISK	$0.0006857 ₿0.000000010	-0.35	$422.6K ₿6.73	$0.0006884 ₿0.000000011	$0.0006857 ₿0.000000010	$15.11K ₿0.24	$683.63K ₿10.88	$422.6K ₿6.73
3744	Hege HEGE	$0.0004104 ₿0.0000000065	-0.08	$410.41K ₿6.81	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$59.07K ₿0.94	$410.41K ₿6.81	$410.41K ₿6.81
3746	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3747	Mazze MAZZE	$0.0001609 ₿0.0000000025	9.70	$419.62K ₿6.68	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$32.28K ₿0.51	$769.94K ₿12.26	$419.62K ₿6.68
3748	FlowX Finance FLX	$0.06344 ₿0.00000099	1.47	$419.16K ₿6.63	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.63K ₿0.02	$631.43K ₿9.99	$419.16K ₿6.63
3750	Poolz Finance POOLX	$0.076 ₿0.0000012	-6.08	$418K ₿6.65	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$51.28K ₿0.83	$418.01K ₿6.65	$418K ₿6.65
3751	Stratos STOS	$0.01082 ₿0.00000017	2.05	$420.01K ₿6.64	$0.0108 ₿0.00000017	$0.00973 ₿0.00000015	$110.49K ₿1.75	$1.08M ₿17.1	$420.01K ₿6.64
3752	Neutron NTRN	$0.00115 ₿0.000000017	-2.04	$417.82K ₿6.62	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$3.04K ₿0.96	$733.29K ₿11.62	$417.82K ₿6.62
3753	Brazil Fan Token BFT	$0.01464 ₿0.00000023	0.21	$417.05K ₿6.63	$0.01528 ₿0.00000024	$0.01319 ₿0.00000020	$61.73K ₿0.98	$417.05K ₿6.63	$417.05K ₿6.63
3754	Metaverse Index MVI	$4.42 ₿0.000066	-4.42	$417.14K ₿6.35	$4.62 ₿0.000073	$4.19 ₿0.000066	$43.13 ₿0	$417.14K ₿6.35	$417.14K ₿6.35
3757	IRISnet IRIS	$0.0002886 ₿0.0000000045	-6.92	$416.02K ₿6.54	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.12K ₿0.07	$620.29K ₿9.75	$416.02K ₿6.54
3759	Yield Yak YAK	$41.83 ₿0.00066	1.74	$418.35K ₿6.63	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.63 ₿0	$418.35K ₿6.63	$418.35K ₿6.63
3760	POOH POOH	$0.000000000989 ₿0.000000000000015	2.28	$415.42K ₿6.56	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$281.54 ₿0	$415.42K ₿6.56	$415.42K ₿6.56
3761	Blinks.gg BGG1	$0.0004151 ₿0.0000000067	0.57	$415.11K ₿6.66	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$54.93K ₿0.89	$415.11K ₿6.66	$415.11K ₿6.66
3766	Everton Fan Token EFC	$0.05464 ₿0.00000086	-5.01	$414.91K ₿6.61	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$268.69K ₿4.27	$546.43K ₿8.71	$414.91K ₿6.61
3772	mfercoin MFER	$0.0004128 ₿0.0000000065	0.54	$411.39K ₿6.51	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$434.31 ₿0.01	$411.39K ₿6.51	$411.39K ₿6.51
3773	ZynCoin ZYN	$0.0004551 ₿0.0000000071	-2.38	$411.33K ₿6.47	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$28.36K ₿0.44	$411.33K ₿6.47	$411.33K ₿6.47
3774	AS Monaco Fan Token ASM	$0.06519 ₿0.0000010	0.37	$412.05K ₿6.57	$0.0663 ₿0.0000010	$0.06446 ₿0.0000010	$321.39K ₿4.98	$651.96K ₿10.39	$412.05K ₿6.57
3777	XELS XELS	$0.02092 ₿0.00000033	0.03	$409.92K ₿6.53	$0.02095 ₿0.00000033	$0.02091 ₿0.00000032	$75.97K ₿1.22	$439.46K ₿7	$409.92K ₿6.53
3778	PunkCity PUNK	$0.008644 ₿0.00000013	3.66	$409.37K ₿6.5	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$34.99 ₿0	$430.3K ₿6.83	$409.37K ₿6.5
3780	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3785	DEUS Finance DEUS	$2.41 ₿0.000038	0.71	$408.65K ₿6.48	$2.47 ₿0.000038	$2.39 ₿0.000037	$884.29 ₿0.01	$727.72K ₿11.54	$408.65K ₿6.48
3786	Spain National Fan Token SNFT	$0.01774 ₿0.00000028	3.50	$406.33K ₿6.47	$0.01781 ₿0.00000028	$0.01692 ₿0.00000026	$58.81K ₿0.94	$406.33K ₿6.47	$406.33K ₿6.47
3788	Shikoku SHIK	$0.000000000431 ₿0.0000000000000068	0.44	$407.9K ₿6.43	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$966.38 ₿0.02	$407.9K ₿6.43	$407.9K ₿6.43
3790	Doland Tremp TREMP	$0.004053 ₿0.000000063	2.40	$404.58K ₿6.39	$0.004121 ₿0.000000064	$0.003958 ₿0.000000063	$544.6 ₿0.01	$404.58K ₿6.39	$404.58K ₿6.39
3792	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3794	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3797	Solama SOLAMA	$0.000595 ₿0.0000000094	2.01	$401.83K ₿6.36	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$25.69K ₿0.4	$401.83K ₿6.36	$401.83K ₿6.36
3800	PLEARN PLN	$0.004439 ₿0.000000070	-0.08	$401.45K ₿6.4	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$49.68K ₿0.79	$1.53M ₿24.35	$401.45K ₿6.4
3801	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.86	$401.44K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.44K ₿6.4	$401.44K ₿6.4
3804	BinStarter BSR	$0.006863 ₿0.00000010	0.48	$400.51K ₿6.38	$0.006932 ₿0.00000010	$0.006797 ₿0.00000010	$2.06K ₿0.03	$685.8K ₿10.92	$400.51K ₿6.38
3808	EurocoinToken ECTE	$0.07352 ₿0.0000011	0.84	$399.6K ₿6.31	$0.07477 ₿0.0000011	$0.0721 ₿0.0000011	$99K ₿1.55	$7.35M ₿116.05	$399.6K ₿6.31
3814	GoGoPool GGP	$0.04831 ₿0.00000076	7.83	$397.52K ₿6.28	$0.04932 ₿0.00000077	$0.04443 ₿0.00000071	$58.86 ₿0	$1.01M ₿15.92	$397.52K ₿6.28
3822	Monavale MONA	$38.02 ₿0.00060	0.94	$397.64K ₿6.29	$38.81 ₿0.00060	$37.31 ₿0.00058	$275.89 ₿0	$429.73K ₿6.79	$397.64K ₿6.29
3823	Unizen ZCX	$0.0005823 ₿0.0000000092	-2.15	$395.6K ₿6.29	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.27K ₿0.82	$515.07K ₿8.2	$395.6K ₿6.29
3826	Octopus Network OCT	$0.003942 ₿0.000000062	-2.19	$394.26K ₿6.28	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.21 ₿0	$394.26K ₿6.28	$394.26K ₿6.28
3827	Edge Matrix Computing EMC	$0.001933 ₿0.000000030	0.03	$394.04K ₿6.27	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.78K ₿0.03	$1.89M ₿30.04	$394.04K ₿6.27
3831	MagicCraft MCRT	$0.00007797 ₿0.0000000012	-0.20	$392.85K ₿6.26	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$100.87K ₿1.62	$561.4K ₿8.95	$392.85K ₿6.26
3835	Kizuna KIZUNA	$0.00000000041 ₿0.0000000000000064	-11.25	$390.45K ₿6.21	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.93K ₿0.14	$390.45K ₿6.21	$390.45K ₿6.21
3837	MerlinSwap MP	$0.0001234 ₿0.0000000019	-1.42	$389.81K ₿6.15	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.04K ₿0.19	$2.6M ₿41.01	$389.81K ₿6.15
3841	Nuritopia NBLU	$0.0001431 ₿0.0000000022	-4.59	$388.08K ₿6.16	$0.0001504 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.69K ₿0.38	$715.62K ₿11.35	$388.08K ₿6.16
3842	Hacash HAC	$0.217 ₿0.0000034	2.60	$387.48K ₿6.17	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.33K ₿0.13	$387.48K ₿6.17	$387.48K ₿6.17
3844	Flamingo Finance FLM	$0.0006761 ₿0.000000010	-2.05	$385.24K ₿6.16	$0.000732 ₿0.000000011	$0.0006761 ₿0.000000010	$57.9K ₿0.92	$385.24K ₿6.16	$385.24K ₿6.16
3845	ritestream RITE	$0.0004471 ₿0.0000000071	-0.16	$385.14K ₿6.14	$0.0004479 ₿0.0000000071	$0.0004471 ₿0.0000000069	$9.39 ₿0	$447.14K ₿7.13	$385.14K ₿6.14
3851	Göztepe S.K. Fan Token GOZ	$0.08934 ₿0.0000014	-1.00	$389.89K ₿6.23	$0.09284 ₿0.0000014	$0.08803 ₿0.0000014	$335.29K ₿5.34	$625.4K ₿9.99	$389.89K ₿6.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}