15结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3569	Sensay SNSY	$0.00008585 ₿0.0000000013	-0.31	$490.95K ₿7.81	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$147.56K ₿2.37	$857.52K ₿13.63	$490.95K ₿7.81
3577	Roaring Kitty ROAR	$0.0004887 ₿0.0000000077	-0.78	$488.8K ₿7.76	$0.0004977 ₿0.0000000079	$0.0004826 ₿0.0000000075	$214.29K ₿3.41	$488.8K ₿7.76	$488.8K ₿7.76
3582	Exactly Protocol EXA	$0.09382 ₿0.0000014	-0.43	$485.54K ₿7.77	$0.09807 ₿0.0000015	$0.09164 ₿0.0000014	$544.01 ₿0.01	$928.52K ₿14.86	$485.54K ₿7.77
3589	Desmos DSM	$0.005219 ₿0.000000080	0.93	$483.71K ₿7.7	$0.005246 ₿0.000000083	$0.004924 ₿0.000000078	$226.32 ₿0	$823.14K ₿13.11	$483.71K ₿7.7
3590	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	3.64	$484.18K ₿7.71	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$138.91K ₿2.22	$487.78K ₿7.76	$484.18K ₿7.71
3591	Billy BILLY	$0.0004853 ₿0.0000000078	-0.37	$468K ₿7.69	$0.000492 ₿0.0000000078	$0.0004713 ₿0.0000000074	$62.8K ₿1.01	$468K ₿7.69	$468K ₿7.69
3595	Moonsama SAMA	$0.0004808 ₿0.0000000076	-3.26	$480.9K ₿7.67	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$26.79K ₿0.43	$480.9K ₿7.67	$480.9K ₿7.67
3597	Mode MODE	$0.00006744 ₿0.0000000010	-2.06	$479.37K ₿7.62	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.32K ₿0.94	$668.88K ₿10.63	$479.37K ₿7.62
3602	EternalAI EAI	$0.001495 ₿0.000000023	6.94	$476.28K ₿7.6	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$37K ₿0.59	$1.5M ₿23.86	$476.28K ₿7.6
3608	FourCoin FOUR	$0.000001069 ₿0.000000000016	0.97	$473.44K ₿7.52	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$45.66K ₿0.72	$473.44K ₿7.52	$473.44K ₿7.52
3612	Terraport TERRA	$0.001599 ₿0.000000025	2.86	$471.73K ₿7.51	$0.001599 ₿0.000000025	$0.00152 ₿0.000000023	$161.56 ₿0	$1.01M ₿16.05	$471.73K ₿7.51
3614	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3618	ION ION	$22.02 ₿0.00035	-12.94	$468.99K ₿7.46	$25.35 ₿0.00040	$22.01 ₿0.00035	$40.61 ₿0	$468.99K ₿7.46	$468.99K ₿7.46
3619	XAYA WCHI	$0.008114 ₿0.00000012	0.56	$468.7K ₿7.47	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$327.51 ₿0.01	$622.29K ₿9.92	$468.7K ₿7.47
3621	ASX Capital ASX	$0.06326 ₿0.0000010	1.88	$465.36K ₿7.43	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.02K ₿0.05	$630.11K ₿10.06	$465.36K ₿7.43
3622	Switcheo SWTH	$0.0002709 ₿0.0000000043	-1.10	$466.32K ₿7.42	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$102.99 ₿0	$585.38K ₿9.32	$466.32K ₿7.42
3625	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3626	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3633	Morpheus Network MNW	$0.01235 ₿0.00000019	-4.99	$461.71K ₿7.35	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.87K ₿0.03	$589.4K ₿9.39	$461.71K ₿7.35
3637	ADAPad ADAPAD	$0.001189 ₿0.000000019	-2.86	$441.1K ₿7.33	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$311.41 ₿0	$441.1K ₿7.33	$441.1K ₿7.33
3639	daCat DACAT	$0.000000001141 ₿0.000000000000017	1.12	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3642	Phoenix PHB	$0.006299 ₿0.00000010	-15.50	$455.93K ₿7.35	$0.008691 ₿0.00000013	$0.006244 ₿0.000000099	$174.03K ₿3.64	$455.93K ₿7.35	$455.93K ₿7.35
3643	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3646	Evmos EVMOS	$0.0008884 ₿0.000000014	-20.57	$455.53K ₿7.25	$0.001122 ₿0.000000017	$0.0008884 ₿0.000000014	$206.09 ₿0	$888.5K ₿14.15	$455.53K ₿7.25
3652	AVAX HAS NO CHILL NOCHILL	$0.000294 ₿0.0000000046	10.96	$451.22K ₿7.3	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.39K ₿0.89	$451.22K ₿7.3	$451.22K ₿7.3
3653	KLEVA KLEVA	$0.006569 ₿0.00000010	4.05	$452.74K ₿7.22	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$450.92 ₿0.01	$452.74K ₿7.22	$452.74K ₿7.22
3657	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3669	Revuto REVU	$0.002462 ₿0.000000039	0.13	$448.35K ₿7.14	$0.002463 ₿0.000000039	$0.002444 ₿0.000000038	$40.99K ₿0.65	$689.65K ₿10.98	$448.35K ₿7.14
3672	Automata ATA	$0.0007583 ₿0.000000012	-15.32	$446.16K ₿7.12	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$323.45K ₿4.79	$759.05K ₿12.12	$446.16K ₿7.12
3674	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3675	Aura Finance AURA	$0.008966 ₿0.00000014	-4.50	$445.16K ₿7.09	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$380.28 ₿0.01	$774.81K ₿12.34	$445.16K ₿7.09
3676	Prosper PROS	$0.008688 ₿0.00000013	-5.38	$444.73K ₿7.09	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$439.8 ₿0.01	$865.33K ₿13.79	$444.73K ₿7.09
3680	Pleasure Coin NSFW	$0.000006749 ₿0.00000000010	-3.56	$442.58K ₿7.06	$0.000007179 ₿0.00000000011	$0.000006739 ₿0.00000000010	$11.7 ₿0	$466.05K ₿7.43	$442.58K ₿7.06
3682	Hifi Finance HIFI	$0.00325 ₿0.000000051	-5.55	$442.34K ₿7.04	$0.003848 ₿0.000000060	$0.00303 ₿0.000000048	$75.94K ₿1.21	$461.81K ₿7.35	$442.34K ₿7.04
3686	3SPACE ART PACE	$0.006676 ₿0.00000010	-11.19	$440.85K ₿7.02	$0.007558 ₿0.00000012	$0.006428 ₿0.00000010	$1.68K ₿0.03	$667.7K ₿10.63	$440.85K ₿7.02
3688	Galvan IZE	$0.00005721 ₿0.00000000090	3.62	$440.4K ₿6.92	$0.00005709 ₿0.00000000089	$0.00005186 ₿0.00000000080	$139.03 ₿0	$706.23K ₿11.1	$440.4K ₿6.92
3691	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3704	Alphakek AIKEK	$0.001838 ₿0.000000029	3.26	$433.17K ₿6.91	$0.001876 ₿0.000000029	$0.001771 ₿0.000000028	$616.62 ₿0.01	$433.17K ₿6.91	$433.17K ₿6.91
3705	Crowny Token CRWNY	$0.0006192 ₿0.0000000098	2.08	$433.64K ₿6.9	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$341.28 ₿0.01	$503.27K ₿8.01	$433.64K ₿6.9
3710	Hege HEGE	$0.0004186 ₿0.0000000065	3.14	$422.03K ₿6.81	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$60.27K ₿0.94	$422.03K ₿6.81	$422.03K ₿6.81
3712	Antfarm Token ATF	$0.06291 ₿0.00000099	-0.91	$427.93K ₿6.81	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$54.25 ₿0	$427.93K ₿6.81	$427.93K ₿6.81
3713	Wrapped BMX Liquidity Token WBLT	$0.7977 ₿0.000012	-2.33	$427.73K ₿6.81	$0.8184 ₿0.000013	$0.7951 ₿0.000012	$16.12K ₿0.27	$427.73K ₿6.81	$427.73K ₿6.81
3714	MCH Coin MCHC	$0.009975 ₿0.00000015	-0.10	$427.43K ₿6.8	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$625.81 ₿0.01	$437.74K ₿6.97	$427.43K ₿6.8
3717	Pchain PI	$0.0004187 ₿0.0000000066	-1.20	$426.6K ₿6.79	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.1K ₿0.02	$653.84K ₿10.41	$426.6K ₿6.79
3719	Chain4Energy C4E	$0.003523 ₿0.000000056	-14.21	$425.76K ₿6.78	$0.004118 ₿0.000000065	$0.003521 ₿0.000000056	$5.74 ₿0	$1.11M ₿17.73	$425.76K ₿6.78
3720	NUSA NUSA	$4.4 ₿0.000069	0.27	$427.1K ₿6.79	$4.46 ₿0.000070	$4.34 ₿0.000068	$186.97 ₿0	$513.98K ₿8.17	$427.1K ₿6.79
3724	Xend Finance RWA	$0.002123 ₿0.000000033	0.28	$424.72K ₿6.76	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.96K ₿0.05	$424.72K ₿6.76	$424.72K ₿6.76
3726	Harambe on Solana HARAMBE	$0.0004233 ₿0.0000000067	-4.83	$422.38K ₿6.69	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$12.6K ₿0.2	$422.38K ₿6.69	$422.38K ₿6.69
3729	21Million 21M	$0.02515 ₿0.00000040	3.70	$422.92K ₿6.75	$0.02532 ₿0.00000040	$0.02408 ₿0.00000038	$1.71K ₿0.03	$421.33K ₿6.72	$422.92K ₿6.75
3730	Port3 Network PORT3	$0.0008801 ₿0.000000014	2.64	$423.55K ₿6.75	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.67K ₿1.03	$879.68K ₿14.01	$423.55K ₿6.75
3731	TEH EPIK DUCK EPIK	$0.000501 ₿0.0000000080	-5.35	$424.3K ₿6.74	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.28K ₿0.04	$424.3K ₿6.74	$424.3K ₿6.74
3733	Poolz Finance POOLX	$0.076 ₿0.0000012	-6.09	$423.35K ₿6.65	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$51.23K ₿0.83	$423.35K ₿6.65	$423.35K ₿6.65
3734	GEEQ GEEQ	$0.007847 ₿0.00000012	1.44	$423.33K ₿6.78	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$213.05K ₿3.39	$776.75K ₿12.44	$423.33K ₿6.78
3735	Fold FLD	$0.00032 ₿0.0000000050	-2.39	$423.86K ₿6.75	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.36K ₿0.02	$847.44K ₿13.49	$423.86K ₿6.75
3738	Crash On Base CRASH	$0.0004423 ₿0.0000000070	-7.31	$423.02K ₿6.74	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.06K ₿0.03	$423.02K ₿6.74	$423.02K ₿6.74
3740	ElonRWA ELONRWA	$0.00001345 ₿0.00000000021	0.71	$422.91K ₿6.74	$0.00001375 ₿0.00000000021	$0.00001322 ₿0.00000000021	$391.37 ₿0.01	$931.33K ₿14.84	$422.91K ₿6.74
3741	ISKRA Token ISK	$0.0006857 ₿0.000000010	-0.37	$422.56K ₿6.73	$0.0006884 ₿0.000000011	$0.0006857 ₿0.000000010	$15.12K ₿0.24	$683.56K ₿10.88	$422.56K ₿6.73
3744	Blinks.gg BGG1	$0.0004151 ₿0.0000000067	-0.08	$415.06K ₿6.66	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$54.84K ₿0.89	$415.06K ₿6.66	$415.06K ₿6.66
3745	Mazze MAZZE	$0.0001591 ₿0.0000000025	8.32	$419.52K ₿6.68	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$31.92K ₿0.51	$769.75K ₿12.26	$419.52K ₿6.68
3746	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3748	Stratos STOS	$0.01087 ₿0.00000017	2.03	$417.95K ₿6.64	$0.0108 ₿0.00000017	$0.00973 ₿0.00000015	$110.46K ₿1.75	$1.08M ₿17.1	$417.95K ₿6.64
3752	Brazil Fan Token BFT	$0.01464 ₿0.00000023	0.21	$417.05K ₿6.63	$0.01528 ₿0.00000024	$0.01319 ₿0.00000020	$61.73K ₿0.98	$417.05K ₿6.63	$417.05K ₿6.63
3753	FlowX Finance FLX	$0.0631 ₿0.00000099	0.62	$416.08K ₿6.63	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.56K ₿0.02	$626.79K ₿9.99	$416.08K ₿6.63
3756	Yield Yak YAK	$41.64 ₿0.00066	1.27	$415.65K ₿6.63	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.57 ₿0	$415.65K ₿6.63	$415.65K ₿6.63
3757	Everton Fan Token EFC	$0.05446 ₿0.00000086	-5.33	$413.54K ₿6.61	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$268.51K ₿4.27	$544.62K ₿8.71	$413.54K ₿6.61
3758	IRISnet IRIS	$0.0002886 ₿0.0000000045	-6.87	$414.74K ₿6.54	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.12K ₿0.07	$618.39K ₿9.75	$414.74K ₿6.54
3766	POOH POOH	$0.000000000986 ₿0.000000000000015	2.00	$411.72K ₿6.56	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$280.78 ₿0	$411.72K ₿6.56	$411.72K ₿6.56
3768	AS Monaco Fan Token ASM	$0.06501 ₿0.0000010	-1.24	$410.9K ₿6.57	$0.0663 ₿0.0000010	$0.06446 ₿0.0000010	$318.42K ₿4.98	$650.14K ₿10.39	$410.9K ₿6.57
3770	XELS XELS	$0.02092 ₿0.00000033	0.09	$409.93K ₿6.53	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$76.07K ₿1.22	$439.47K ₿7	$409.93K ₿6.53
3772	PunkCity PUNK	$0.008644 ₿0.00000013	3.66	$409.19K ₿6.5	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$34.99 ₿0	$430.12K ₿6.83	$409.19K ₿6.5
3773	mfercoin MFER	$0.0004113 ₿0.0000000065	0.17	$408.5K ₿6.51	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$432.73 ₿0.01	$408.5K ₿6.51	$408.5K ₿6.51
3774	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3776	ZynCoin ZYN	$0.0004496 ₿0.0000000071	-3.38	$406.32K ₿6.47	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$28.02K ₿0.44	$406.32K ₿6.47	$406.32K ₿6.47
3779	DEUS Finance DEUS	$2.41 ₿0.000038	-0.07	$406.79K ₿6.48	$2.47 ₿0.000038	$2.39 ₿0.000037	$881.79 ₿0.01	$724.41K ₿11.54	$406.79K ₿6.48
3780	Spain National Fan Token SNFT	$0.01774 ₿0.00000028	3.50	$406.33K ₿6.47	$0.01781 ₿0.00000028	$0.01692 ₿0.00000026	$58.81K ₿0.94	$406.33K ₿6.47	$406.33K ₿6.47
3784	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3786	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3789	Shikoku SHIK	$0.00000000043 ₿0.0000000000000068	0.01	$404.89K ₿6.43	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$963.75 ₿0.02	$404.89K ₿6.43	$404.89K ₿6.43
3792	Doland Tremp TREMP	$0.004013 ₿0.000000063	1.30	$400.26K ₿6.39	$0.004121 ₿0.000000064	$0.003958 ₿0.000000063	$539.14 ₿0.01	$400.26K ₿6.39	$400.26K ₿6.39
3795	PLEARN PLN	$0.004439 ₿0.000000070	-0.08	$401.45K ₿6.4	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$49.68K ₿0.79	$1.53M ₿24.35	$401.45K ₿6.4
3797	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.86	$401.44K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.44K ₿6.4	$401.44K ₿6.4
3801	Solama SOLAMA	$0.0005946 ₿0.0000000094	1.89	$399.68K ₿6.36	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$25.67K ₿0.4	$399.68K ₿6.36	$399.68K ₿6.36
3802	Keep3rV1 KP3R	$0.9312 ₿0.000013	11.98	$399.77K ₿6.37	$0.9492 ₿0.000014	$0.7756 ₿0.000012	$13.39K ₿0.01	$399.77K ₿6.37	$399.77K ₿6.37
3803	BinStarter BSR	$0.006877 ₿0.00000010	0.61	$400.42K ₿6.38	$0.006932 ₿0.00000010	$0.006797 ₿0.00000010	$2.09K ₿0.03	$685.65K ₿10.92	$400.42K ₿6.38
3805	Metaverse Index MVI	$4.39 ₿0.000066	-5.09	$416.83K ₿6.35	$4.62 ₿0.000073	$4.19 ₿0.000066	$42.83 ₿0	$416.83K ₿6.35	$416.83K ₿6.35
3809	EurocoinToken ECTE	$0.07338 ₿0.0000011	0.66	$396.54K ₿6.31	$0.07477 ₿0.0000011	$0.0721 ₿0.0000011	$99.26K ₿1.55	$7.29M ₿116.05	$396.54K ₿6.31
3818	Unizen ZCX	$0.0005823 ₿0.0000000092	-2.15	$395.6K ₿6.29	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.27K ₿0.82	$515.07K ₿8.2	$395.6K ₿6.29
3819	GoGoPool GGP	$0.04823 ₿0.00000076	7.22	$395.31K ₿6.28	$0.04932 ₿0.00000077	$0.04443 ₿0.00000071	$58.76 ₿0	$1M ₿15.92	$395.31K ₿6.28
3821	Monavale MONA	$37.95 ₿0.00060	0.83	$395.6K ₿6.29	$38.81 ₿0.00060	$37.31 ₿0.00058	$275.37 ₿0	$427.53K ₿6.79	$395.6K ₿6.29
3823	Octopus Network OCT	$0.003942 ₿0.000000062	-2.19	$394.26K ₿6.28	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.21 ₿0	$394.26K ₿6.28	$394.26K ₿6.28
3824	Edge Matrix Computing EMC	$0.001926 ₿0.000000030	-0.31	$394.24K ₿6.27	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.78K ₿0.03	$1.89M ₿30.04	$394.24K ₿6.27
3828	MagicCraft MCRT	$0.00007797 ₿0.0000000012	-0.20	$392.82K ₿6.26	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$100.91K ₿1.62	$561.36K ₿8.95	$392.82K ₿6.26
3831	Göztepe S.K. Fan Token GOZ	$0.08803 ₿0.0000014	-2.51	$384.2K ₿6.23	$0.09284 ₿0.0000014	$0.08803 ₿0.0000014	$334.99K ₿5.34	$616.26K ₿9.99	$384.2K ₿6.23
3833	Kizuna KIZUNA	$0.000000000406 ₿0.0000000000000064	-12.25	$389.52K ₿6.21	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.84K ₿0.14	$389.52K ₿6.21	$389.52K ₿6.21
3837	Neutron NTRN	$0.001149 ₿0.000000017	-2.12	$388.77K ₿6.62	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$3.03K ₿0.96	$682.31K ₿11.62	$388.77K ₿6.62
3838	MerlinSwap MP	$0.0001237 ₿0.0000000019	-1.22	$388.73K ₿6.15	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$12.82K ₿0.19	$2.59M ₿41.01	$388.73K ₿6.15
3840	Hacash HAC	$0.217 ₿0.0000034	-0.76	$387.49K ₿6.17	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.33K ₿0.13	$387.49K ₿6.17	$387.49K ₿6.17
3841	Nuritopia NBLU	$0.0001427 ₿0.0000000022	-4.91	$386.44K ₿6.16	$0.0001504 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.62K ₿0.38	$712.59K ₿11.35	$386.44K ₿6.16
3843	Shade Protocol SHD	$0.07115 ₿0.0000011	-1.18	$383.73K ₿6.11	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.52K ₿1.09	$711.5K ₿11.34	$383.73K ₿6.11
3844	Flamingo Finance FLM	$0.0006761 ₿0.000000010	-2.05	$385.64K ₿6.16	$0.000732 ₿0.000000011	$0.0006761 ₿0.000000010	$57.9K ₿0.92	$385.64K ₿6.16	$385.64K ₿6.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}