15结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3574	Dione DIONE	$0.00004097 ₿0.00000000064	2.49	$492.76K ₿7.79	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.46K ₿8.7	$492.76K ₿7.79
3576	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3577	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3583	Roaring Kitty ROAR	$0.0004887 ₿0.0000000077	-0.80	$488.76K ₿7.71	$0.0004977 ₿0.0000000079	$0.0004826 ₿0.0000000075	$217.9K ₿3.44	$488.76K ₿7.71	$488.76K ₿7.71
3587	Moonsama SAMA	$0.0004884 ₿0.0000000076	-1.74	$488.44K ₿7.66	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$26.95K ₿0.42	$488.44K ₿7.66	$488.44K ₿7.66
3590	MAGA Hat MAGA	$0.00000119 ₿0.000000000018	3.16	$486.18K ₿7.71	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$139.19K ₿2.2	$489.79K ₿7.77	$486.18K ₿7.71
3597	EternalAI EAI	$0.001517 ₿0.000000023	8.57	$481.72K ₿7.61	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$37.22K ₿0.58	$1.51M ₿23.9	$481.72K ₿7.61
3600	Mode MODE	$0.00006708 ₿0.0000000010	-3.05	$480.74K ₿7.59	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.08K ₿0.93	$670.8K ₿10.59	$480.74K ₿7.59
3607	XAYA WCHI	$0.00817 ₿0.00000012	1.19	$475.64K ₿7.52	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$329.78 ₿0.01	$631.49K ₿9.98	$475.64K ₿7.52
3615	Terraport TERRA	$0.0016 ₿0.000000025	2.83	$472.04K ₿7.46	$0.0016 ₿0.000000025	$0.00152 ₿0.000000023	$161.56 ₿0	$1.01M ₿15.94	$472.04K ₿7.46
3617	ASX Capital ASX	$0.06373 ₿0.0000010	2.35	$470.89K ₿7.43	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.08K ₿0.05	$637.6K ₿10.06	$470.89K ₿7.43
3618	FourCoin FOUR	$0.00000106 ₿0.000000000016	-0.33	$470.83K ₿7.44	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$45.09K ₿0.71	$470.83K ₿7.44	$470.83K ₿7.44
3619	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3620	Billy BILLY	$0.0004785 ₿0.0000000077	-0.69	$469.8K ₿7.55	$0.0004921 ₿0.0000000078	$0.0004713 ₿0.0000000074	$59.43K ₿1	$469.8K ₿7.55	$469.8K ₿7.55
3623	ION ION	$22.02 ₿0.00035	-12.94	$468.99K ₿7.47	$25.35 ₿0.00040	$22.01 ₿0.00035	$40.61 ₿0	$468.99K ₿7.47	$468.99K ₿7.47
3628	Switcheo SWTH	$0.0002709 ₿0.0000000042	-0.76	$466.32K ₿7.37	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$102.99 ₿0	$585.38K ₿9.25	$466.32K ₿7.37
3632	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3635	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3636	Morpheus Network MNW	$0.0124 ₿0.00000019	-4.53	$464.87K ₿7.35	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.88K ₿0.03	$593.44K ₿9.38	$464.87K ₿7.35
3644	Aura Finance AURA	$0.009265 ₿0.00000014	-0.97	$460.03K ₿7.21	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.45 ₿0	$800.69K ₿12.54	$460.03K ₿7.21
3645	daCat DACAT	$0.000000001141 ₿0.000000000000017	1.12	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3647	KLEVA KLEVA	$0.006658 ₿0.00000010	5.76	$458.92K ₿7.28	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$457.07 ₿0.01	$458.92K ₿7.28	$458.92K ₿7.28
3651	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3657	AVAX HAS NO CHILL NOCHILL	$0.0002931 ₿0.0000000046	10.58	$455.69K ₿7.2	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$55.71K ₿0.88	$455.69K ₿7.2	$455.69K ₿7.2
3658	Evmos EVMOS	$0.0008884 ₿0.000000014	-20.15	$455.53K ₿7.2	$0.001122 ₿0.000000017	$0.0008884 ₿0.000000014	$206.09 ₿0	$888.5K ₿14.05	$455.53K ₿7.2
3665	Keep3rV1 KP3R	$0.95 ₿0.000014	14.25	$452.9K ₿7.16	$0.9492 ₿0.000014	$0.7756 ₿0.000012	$13.75K ₿0.22	$452.9K ₿7.16	$452.9K ₿7.16
3667	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3670	Prosper PROS	$0.00875 ₿0.00000013	-4.77	$449.92K ₿7.11	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$447.73 ₿0.01	$875.42K ₿13.83	$449.92K ₿7.11
3672	Revuto REVU	$0.002461 ₿0.000000038	0.08	$448.11K ₿7.09	$0.002463 ₿0.000000039	$0.002444 ₿0.000000038	$41.78K ₿0.66	$689.28K ₿10.91	$448.11K ₿7.09
3674	Pleasure Coin NSFW	$0.000006839 ₿0.00000000010	-2.05	$447.9K ₿7.08	$0.000007179 ₿0.00000000011	$0.000006739 ₿0.00000000010	$11.85 ₿0	$471.65K ₿7.45	$447.9K ₿7.08
3680	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3693	Alphakek AIKEK	$0.001856 ₿0.000000029	4.21	$439.67K ₿6.94	$0.001876 ₿0.000000029	$0.001771 ₿0.000000028	$622.62 ₿0.01	$439.67K ₿6.94	$439.67K ₿6.94
3694	ADAPad ADAPAD	$0.001185 ₿0.000000018	-3.20	$439.59K ₿6.95	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$327.37 ₿0.01	$439.59K ₿6.95	$439.59K ₿6.95
3697	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3701	Hifi Finance HIFI	$0.003207 ₿0.000000050	-6.29	$436.27K ₿6.89	$0.003848 ₿0.000000060	$0.00303 ₿0.000000048	$75.98K ₿1.2	$455.47K ₿7.2	$436.27K ₿6.89
3704	Crowny Token CRWNY	$0.0006194 ₿0.0000000097	1.84	$434.21K ₿6.87	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$354.47 ₿0.01	$503.94K ₿7.97	$434.21K ₿6.87
3705	3SPACE ART PACE	$0.006555 ₿0.00000010	-12.81	$432.84K ₿6.83	$0.007558 ₿0.00000012	$0.006428 ₿0.00000010	$1.7K ₿0.03	$655.57K ₿10.35	$432.84K ₿6.83
3706	Wrapped BMX Liquidity Token WBLT	$0.8058 ₿0.000012	-1.16	$432.65K ₿6.83	$0.8184 ₿0.000013	$0.7951 ₿0.000012	$15.85K ₿0.25	$432.65K ₿6.83	$432.65K ₿6.83
3709	MCH Coin MCHC	$0.01009 ₿0.00000015	1.47	$432.08K ₿6.83	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$635.56 ₿0.01	$442.5K ₿6.99	$432.08K ₿6.83
3711	Automata ATA	$0.0007319 ₿0.000000011	-21.15	$431.12K ₿6.79	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$320.12K ₿5.05	$733.46K ₿11.55	$431.12K ₿6.79
3713	TEH EPIK DUCK EPIK	$0.0005115 ₿0.0000000080	-3.86	$430.25K ₿6.8	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.38K ₿0.04	$430.25K ₿6.8	$430.25K ₿6.8
3715	Crash On Base CRASH	$0.0004491 ₿0.0000000070	-6.05	$429.53K ₿6.76	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.09K ₿0.03	$429.53K ₿6.76	$429.53K ₿6.76
3716	ElonRWA ELONRWA	$0.00001356 ₿0.00000000021	1.47	$428.96K ₿6.77	$0.00001375 ₿0.00000000021	$0.00001322 ₿0.00000000021	$124.39 ₿0.01	$944.66K ₿14.9	$428.96K ₿6.77
3719	Antfarm Token ATF	$0.06291 ₿0.00000099	-0.91	$427.93K ₿6.82	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$54.25 ₿0	$427.93K ₿6.82	$427.93K ₿6.82
3722	Brazil Fan Token BFT	$0.01501 ₿0.00000023	2.72	$427.53K ₿6.58	$0.01528 ₿0.00000024	$0.01319 ₿0.00000020	$62.12K ₿0.98	$427.53K ₿6.58	$427.53K ₿6.58
3725	NUSA NUSA	$4.4 ₿0.000069	-0.10	$427.21K ₿6.75	$4.46 ₿0.000070	$4.34 ₿0.000068	$196.21 ₿0	$514.11K ₿8.13	$427.21K ₿6.75
3727	Pchain PI	$0.0004187 ₿0.0000000066	0.01*	$426.63K ₿6.74	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.08K ₿0.02	$653.88K ₿10.33	$426.63K ₿6.74
3728	Fold FLD	$0.000322 ₿0.0000000050	-1.54	$426.56K ₿6.74	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.39K ₿0.02	$852.85K ₿13.48	$426.56K ₿6.74
3729	Chain4Energy C4E	$0.003523 ₿0.000000056	-14.21	$425.76K ₿6.78	$0.004118 ₿0.000000065	$0.003521 ₿0.000000056	$5.74 ₿0	$1.11M ₿17.74	$425.76K ₿6.78
3730	Harambe on Solana HARAMBE	$0.0004287 ₿0.0000000067	-4.09	$425.51K ₿6.72	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$13.02K ₿0.2	$425.51K ₿6.72	$425.51K ₿6.72
3732	21Million 21M	$0.02521 ₿0.00000039	3.76	$425.14K ₿6.71	$0.02532 ₿0.00000040	$0.02408 ₿0.00000038	$1.71K ₿0.03	$423.54K ₿6.68	$425.14K ₿6.71
3734	Xend Finance RWA	$0.002123 ₿0.000000033	0.28	$424.8K ₿6.71	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.99K ₿0.05	$424.8K ₿6.71	$424.8K ₿6.71
3735	GEEQ GEEQ	$0.007778 ₿0.00000012	1.15	$424.53K ₿6.7	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$210.26K ₿3.33	$778.95K ₿12.29	$424.53K ₿6.7
3737	Mazze MAZZE	$0.0001614 ₿0.0000000025	9.73	$424.24K ₿6.7	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$32.35K ₿0.51	$778.42K ₿12.28	$424.24K ₿6.7
3738	Phoenix PHB	$0.005857 ₿0.000000092	-20.60	$423.93K ₿7.24	$0.008691 ₿0.00000013	$0.006244 ₿0.000000099	$223.52K ₿3.53	$423.93K ₿7.24	$423.93K ₿7.24
3739	Port3 Network PORT3	$0.0008803 ₿0.000000013	2.25	$423.88K ₿6.69	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.46K ₿1.02	$880.37K ₿13.89	$423.88K ₿6.69
3740	Galvan IZE	$0.00005496 ₿0.00000000086	-0.49	$423.87K ₿6.71	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$136.34 ₿0	$679.71K ₿10.75	$423.87K ₿6.71
3744	ISKRA Token ISK	$0.0006857 ₿0.000000010	-0.36	$422.61K ₿6.68	$0.0006884 ₿0.000000011	$0.0006857 ₿0.000000010	$15.11K ₿0.24	$683.63K ₿10.8	$422.61K ₿6.68
3745	FlowX Finance FLX	$0.06355 ₿0.00000099	1.69	$421.9K ₿6.66	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.62K ₿0.03	$635.56K ₿10.03	$421.9K ₿6.66
3746	Blinks.gg BGG1	$0.000422 ₿0.0000000065	1.07	$421.88K ₿6.59	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$56.12K ₿0.86	$421.88K ₿6.59	$421.88K ₿6.59
3747	Metaverse Index MVI	$4.44 ₿0.000070	-4.05	$421.36K ₿6.66	$4.62 ₿0.000073	$4.19 ₿0.000066	$43.3 ₿0	$421.36K ₿6.66	$421.36K ₿6.66
3748	Yield Yak YAK	$42.12 ₿0.00066	2.45	$420.71K ₿6.65	$42.75 ₿0.00067	$40.73 ₿0.00065	$13.23 ₿0	$420.71K ₿6.65	$420.71K ₿6.65
3749	Hege HEGE	$0.0004206 ₿0.0000000066	3.09	$420.25K ₿6.66	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$60.12K ₿0.96	$420.25K ₿6.66	$420.25K ₿6.66
3750	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3751	Neutron NTRN	$0.00115 ₿0.000000018	-2.07	$418.57K ₿6.61	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$3.05K ₿0.05	$734.59K ₿11.6	$418.57K ₿6.61
3752	POOH POOH	$0.000000000994 ₿0.000000000000015	2.89	$418.38K ₿6.6	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$283.21 ₿0	$418.38K ₿6.6	$418.38K ₿6.6
3756	Poolz Finance POOLX	$0.07597 ₿0.0000011	-6.15	$417.88K ₿6.69	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$51.7K ₿0.82	$417.89K ₿6.69	$417.88K ₿6.69
3759	Stratos STOS	$0.01077 ₿0.00000016	1.09	$416.1K ₿6.62	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$110.39K ₿1.74	$1.07M ₿17.05	$416.1K ₿6.62
3761	IRISnet IRIS	$0.0002884 ₿0.0000000045	-6.97	$415.85K ₿6.57	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.16K ₿0.08	$620.04K ₿9.8	$415.85K ₿6.57
3763	Everton Fan Token EFC	$0.05467 ₿0.00000086	-4.85	$414.8K ₿6.59	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$268.5K ₿4.23	$546.28K ₿8.68	$414.8K ₿6.59
3770	mfercoin MFER	$0.0004143 ₿0.0000000065	1.21	$414.19K ₿6.53	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$436.05 ₿0.01	$414.19K ₿6.53	$414.19K ₿6.53
3773	PunkCity PUNK	$0.008722 ₿0.00000013	4.51	$413.08K ₿6.55	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$35.3 ₿0	$434.2K ₿6.88	$413.08K ₿6.55
3777	AS Monaco Fan Token ASM	$0.06557 ₿0.0000010	0.95	$411.82K ₿6.51	$0.0663 ₿0.0000010	$0.06446 ₿0.0000010	$324.6K ₿5.09	$651.58K ₿10.3	$411.82K ₿6.51
3779	DEUS Finance DEUS	$2.42 ₿0.000038	0.56	$411.04K ₿6.5	$2.47 ₿0.000038	$2.39 ₿0.000037	$891.86 ₿0.01	$731.99K ₿11.57	$411.04K ₿6.5
3781	ZynCoin ZYN	$0.0004575 ₿0.0000000071	-2.13	$410.8K ₿6.5	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$28.65K ₿0.45	$410.8K ₿6.5	$410.8K ₿6.5
3782	Shikoku SHIK	$0.000000000434 ₿0.0000000000000068	0.78	$410.31K ₿6.45	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$972.1 ₿0.02	$410.31K ₿6.45	$410.31K ₿6.45
3784	XELS XELS	$0.02091 ₿0.00000033	-0.02	$409.76K ₿6.48	$0.02095 ₿0.00000033	$0.02091 ₿0.00000032	$75.68K ₿1.19	$439.29K ₿6.95	$409.76K ₿6.48
3788	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3792	Doland Tremp TREMP	$0.004095 ₿0.000000064	2.51	$406.29K ₿6.43	$0.004121 ₿0.000000064	$0.00396 ₿0.000000063	$603.2 ₿0.01	$406.29K ₿6.43	$406.29K ₿6.43
3793	Spain National Fan Token SNFT	$0.01769 ₿0.00000027	2.60	$405.38K ₿6.41	$0.01781 ₿0.00000028	$0.01692 ₿0.00000026	$58.65K ₿0.93	$405.38K ₿6.41	$405.38K ₿6.41
3798	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3799	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3804	PLEARN PLN	$0.004442 ₿0.000000070	0.03	$401.72K ₿6.35	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$49.69K ₿0.79	$1.53M ₿24.15	$401.72K ₿6.35
3805	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.86	$401.44K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.44K ₿6.4	$401.44K ₿6.4
3808	EurocoinToken ECTE	$0.07369 ₿0.0000011	1.35	$401.33K ₿6.34	$0.07477 ₿0.0000011	$0.0721 ₿0.0000011	$100.21K ₿1.59	$7.38M ₿116.6	$401.33K ₿6.34
3809	BinStarter BSR	$0.00687 ₿0.00000010	0.35	$401.31K ₿6.34	$0.006932 ₿0.00000010	$0.006797 ₿0.00000010	$2.07K ₿0.03	$687.17K ₿10.86	$401.31K ₿6.34
3811	GoGoPool GGP	$0.04862 ₿0.00000076	8.53	$401.07K ₿6.32	$0.04932 ₿0.00000077	$0.04443 ₿0.00000071	$59.23 ₿0	$1.02M ₿16.02	$401.07K ₿6.32
3812	Monavale MONA	$38.32 ₿0.00060	1.63	$400.7K ₿6.31	$38.81 ₿0.00060	$37.31 ₿0.00058	$296.7 ₿0	$433.04K ₿6.82	$400.7K ₿6.31
3817	Solama SOLAMA	$0.0005915 ₿0.0000000093	1.32	$399.34K ₿6.3	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$26.01K ₿0.41	$399.34K ₿6.3	$399.34K ₿6.3
3826	Edge Matrix Computing EMC	$0.001885 ₿0.000000030	-4.22	$395.46K ₿6.25	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.85K ₿0.03	$1.89M ₿29.94	$395.46K ₿6.25
3827	Unizen ZCX	$0.000582 ₿0.0000000091	-1.91	$395.44K ₿6.24	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.26K ₿0.81	$514.86K ₿8.13	$395.44K ₿6.24
3828	Göztepe S.K. Fan Token GOZ	$0.0894 ₿0.0000014	-0.91	$395.4K ₿6.26	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$334.03K ₿5.27	$634.23K ₿10.03	$395.4K ₿6.26
3833	Octopus Network OCT	$0.003942 ₿0.000000062	-2.19	$394.26K ₿6.28	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.21 ₿0	$394.26K ₿6.28	$394.26K ₿6.28
3834	Kizuna KIZUNA	$0.000000000412 ₿0.0000000000000064	-11.02	$394.12K ₿6.22	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.98K ₿0.14	$394.12K ₿6.22	$394.12K ₿6.22
3836	MagicCraft MCRT	$0.00007805 ₿0.0000000012	-0.04	$393.31K ₿6.21	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$66.79K ₿1.06	$562.06K ₿8.88	$393.31K ₿6.21
3841	Shade Protocol SHD	$0.07199 ₿0.0000011	0.08	$388.31K ₿6.15	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$69.33K ₿1.1	$720K ₿11.39	$388.31K ₿6.15
3842	Nuritopia NBLU	$0.0001429 ₿0.0000000022	-4.45	$388.08K ₿6.12	$0.0001504 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.67K ₿0.37	$715.61K ₿11.29	$388.08K ₿6.12
3843	Hacash HAC	$0.2173 ₿0.0000034	2.68	$388.01K ₿6.14	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.34K ₿0.13	$388.01K ₿6.14	$388.01K ₿6.14
3844	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.68	$387.97K ₿6.14	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.12K ₿0.21	$2.59M ₿40.9	$387.97K ₿6.14
3846	Mirrored Ether METH	$1.69 ₿0.000026	1.82	$386.99K ₿6.1	$1.71 ₿0.000026	$1.65 ₿0.000026	$44.39K ₿0.7	$386.99K ₿6.1	$386.99K ₿6.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}