$2.17T
Capitalização total de mercado
$110.56B
Volume total
BTC 56.08%     ETH 8.68%
Dominância

Página de Resultados 15 para Principais criptomoedas Web 2 Brands por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Web 2 Brands
Web 2 Brands (3620)
Filtros avançados
Web 2 Brands (3620)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3570 Morpheus Network  MNW $0.01255
₿0.00000020
13.92 $470.67K
₿7.74
$0.01656
₿0.00000027
$0.01081
₿0.00000017
$1.51K
₿0.03
$600.85K
₿9.88
$470.67K
₿7.74
Previsão de Preço do Morpheus Network(mnw)
3575 Rich Quack  QUACK $0.000000000011
₿0.00000000000000017
-35.67 $467.87K
₿7.74
$0.000000000031
₿0.00000000000000051
$0.000000000011
₿0.00000000000000017
$421.13
₿0.01
$1.05M
₿17.45
$467.87K
₿7.74
Previsão de Preço do Rich Quack(quack)
3577 Pussy Financial  PUSSY $0.00000215
₿0.000000000035
0.82 $467.72K
₿7.72
$0.000002229
₿0.000000000036
$0.000002129
₿0.000000000035
$529.73
₿0.01
$899.46K
₿14.84
$467.72K
₿7.72
Previsão de Preço do Pussy Financial(pussy)
3581 Bifrost Voucher MANTA  VMANTA $0.1132
₿0.0000019
5.41 $456.87K
₿7.71
$0.1164
₿0.0000019
$0.1017
₿0.0000017
$35.68
₿0
$456.87K
₿7.71
$456.87K
₿7.71
Previsão de Preço do Bifrost Voucher MANTA(vmanta)
3582 BiFi  BIFI $0.0009529
₿0.000000015
-3.22 $466.9K
₿7.7
$0.001016
₿0.000000016
$0.0007113
₿0.000000011
$1.67K
₿0.03
$952.98K
₿15.71
$466.9K
₿7.7
Previsão de Preço do BiFi(bifi)
3591 Hifi Finance  HIFI $0.003397
₿0.000000056
-2.82 $463.19K
₿7.64
$0.003543
₿0.000000059
$0.003258
₿0.000000053
$57.29K
₿0.95
$483.88K
₿7.98
$463.19K
₿7.64
Previsão de Preço do Hifi Finance(hifi)
3599 Giko Cat  GIKO $0.04577
₿0.00000075
0.72 $457.72K
₿7.56
$0.0505
₿0.00000082
$0.04454
₿0.00000073
$15.13K
₿0.26
$457.72K
₿7.56
$457.72K
₿7.56
Previsão de Preço do Giko Cat(giko)
3600 michi [OLD]  $MICHI $0.0008247
₿0.000000013
-0.99 $458.37K
₿7.55
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.5K
₿0.06
$458.37K
₿7.55
$458.37K
₿7.55
Previsão de Preço do michi [OLD]($michi)
3602 Levana  LVN $0.0005683
₿0.0000000093
-0.09 $456.69K
₿7.5
$0.0005919
₿0.0000000096
$0.0005484
₿0.0000000091
$2.79
₿0
$568.72K
₿9.35
$456.69K
₿7.5
Previsão de Preço do Levana(lvn)
3608 Revuto  REVU $0.002498
₿0.000000041
0.01 $454.96K
₿7.5
$0.002584
₿0.000000042
$0.002483
₿0.000000040
$20.7K
₿0.35
$699.81K
₿11.54
$454.96K
₿7.5
Previsão de Preço do Revuto(revu)
3610 Sensay  SNSY $0.00007956
₿0.0000000013
0.80 $455.55K
₿7.47
$0.00008207
₿0.0000000013
$0.00007757
₿0.0000000012
$107.97K
₿1.77
$795.7K
₿13.05
$455.55K
₿7.47
Previsão de Preço do Sensay(snsy)
3614 Tiamonds [OLD]  TIA $0.002175
₿0.000000033
0 $452.53K
₿6.92
$0
$0
$52.06
₿0
$2.2M
₿33.61
$452.53K
₿6.92
Previsão de Preço do Tiamonds [OLD](tia)
3616 XAYA  WCHI $0.007793
₿0.00000012
1.81 $453.77K
₿7.46
$0.008128
₿0.00000013
$0.007551
₿0.00000012
$1.72K
₿0.03
$602.47K
₿9.91
$453.77K
₿7.46
Previsão de Preço do XAYA(wchi)
3620 MAGA Hat  MAGA $0.00000112
₿0.000000000018
-0.88 $457.56K
₿7.44
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$119.27K
₿1.96
$460.95K
₿7.49
$457.56K
₿7.44
Previsão de Preço do MAGA Hat(maga)
3623 Hakka Finance  HAKKA $0.001539
₿0.000000025
2.92 $450.49K
₿7.4
$0.001581
₿0.000000025
$0.001496
₿0.000000025
$595.44
₿0.01
$660.82K
₿10.86
$450.49K
₿7.4
Previsão de Preço do Hakka Finance(hakka)
3624 Exactly Protocol  EXA $0.08569
₿0.0000013
1.36 $447.69K
₿7.34
$0.0889
₿0.0000014
$0.08187
₿0.0000013
$170.62
₿0
$856.97K
₿14.04
$447.69K
₿7.34
Previsão de Preço do Exactly Protocol(exa)
3625 ASX Capital  ASX $0.06071
₿0.00000099
1.06 $448.56K
₿7.39
$0.06328
₿0.0000010
$0.05991
₿0.00000099
$4.19K
₿0.07
$607.36K
₿10.01
$448.56K
₿7.39
Previsão de Preço do ASX Capital(asx)
3627 Poolz Finance  POOLX $0.08098
₿0.0000013
-1.25 $445.39K
₿7.35
$0.08209
₿0.0000013
$0.0809
₿0.0000013
$60.95K
₿1.02
$445.4K
₿7.35
$445.39K
₿7.35
Previsão de Preço do Poolz Finance(poolx)
3639 FourCoin  FOUR $0.0000009961
₿0.000000000016
0.82 $441.04K
₿7.25
$0.00000101
₿0.000000000017
$0.0000009537
₿0.000000000015
$49.8K
₿0.82
$441.04K
₿7.25
$441.04K
₿7.25
Previsão de Preço do FourCoin(four)
3640 Pchain  PI $0.0004319
₿0.0000000071
1.46 $440.09K
₿7.26
$0.0004396
₿0.0000000071
$0.0002575
₿0.0000000041
$4.64K
₿0.08
$674.52K
₿11.12
$440.09K
₿7.26
Previsão de Preço do Pchain(pi)
3643 ARTH  ARTH $0.9987
₿0.000016
-0.81 $439.37K
₿7.35
$1.01
₿0.000016
$0.9987
₿0.000016
$49.66
₿0
$439.37K
₿7.35
$439.37K
₿7.35
Previsão de Preço do ARTH(arth)
3644 Evmos  EVMOS $0.0008596
₿0.000000014
-2.24 $439.15K
₿7.23
$0.0008793
₿0.000000014
$0.000806
₿0.000000013
$1.35
₿0
$856.55K
₿14.11
$439.15K
₿7.23
Previsão de Preço do Evmos(evmos)
3649 Desmos  DSM $0.004589
₿0.000000075
0.40 $435.69K
₿7.18
$0.004634
₿0.000000077
$0.004515
₿0.000000073
$143.48
₿0
$741.69K
₿12.22
$435.69K
₿7.18
Previsão de Preço do Desmos(dsm)
3650 Crash On Base  CRASH $0.0004565
₿0.0000000075
0.88 $436.57K
₿7.18
$0.000472
₿0.0000000076
$0.00044
₿0.0000000073
$665.4
₿0.01
$436.57K
₿7.18
$436.57K
₿7.18
Previsão de Preço do Crash On Base(crash)
3656 Pleasure Coin  NSFW $0.000006649
₿0.00000000010
9.56 $433.73K
₿7.15
$0.00000679
₿0.00000000011
$0.00000607
₿0.00000000010
$161.26
₿0
$456.73K
₿7.53
$433.73K
₿7.15
Previsão de Preço do Pleasure Coin(nsfw)
3657 Zap  ZAP $0.0009424
₿0.000000015
1.78 $433.51K
₿7.15
$0.001115
₿0.000000018
$0.0009254
₿0.000000015
$240.91
₿0
$490.05K
₿8.08
$433.51K
₿7.15
Previsão de Preço do Zap(zap)
3658 Wrapped BMX Liquidity Token  WBLT $0.8141
₿0.000013
1.50 $433.5K
₿7.14
$0.8238
₿0.000013
$0.7944
₿0.000013
$2.65K
₿0.03
$433.5K
₿7.14
$433.5K
₿7.14
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
3660 Roaring Kitty  ROAR $0.0004328
₿0.0000000071
-1.32 $432.82K
₿7.13
$0.0004418
₿0.0000000074
$0.0004287
₿0.0000000070
$238.64K
₿3.99
$432.82K
₿7.13
$432.82K
₿7.13
Previsão de Preço do Roaring Kitty(roar)
3662 Aura Finance  AURA $0.008718
₿0.00000014
-1.14 $432.67K
₿7.11
$0.00908
₿0.00000015
$0.00843
₿0.00000013
$35.52
₿0
$753.07K
₿12.38
$432.67K
₿7.11
Previsão de Preço do Aura Finance(aura)
3663 Crowny Token  CRWNY $0.0006185
₿0.000000010
-2.09 $432.41K
₿7.13
$0.000648
₿0.000000010
$0.0006165
₿0.000000010
$1.27K
₿0.02
$501.85K
₿8.28
$432.41K
₿7.13
Previsão de Preço do Crowny Token(crwny)
3664 ADAPad  ADAPAD $0.001164
₿0.000000019
4.37 $431.45K
₿7.12
$0.001165
₿0.000000019
$0.001116
₿0.000000018
$2.74K
₿0.06
$431.45K
₿7.12
$431.45K
₿7.12
Previsão de Preço do ADAPad(adapad)
3668 3SPACE ART  PACE $0.006504
₿0.00000010
-4.70 $429.41K
₿7.09
$0.006849
₿0.00000011
$0.006139
₿0.00000010
$1.33K
₿0.02
$650.38K
₿10.73
$429.41K
₿7.09
Previsão de Preço do 3SPACE ART(pace)
3669 Antfarm Token  ATF $0.06307
₿0.0000010
2.05 $429.22K
₿7.08
$0.06419
₿0.0000010
$0.06091
₿0.0000010
$443.2
₿0.01
$429.22K
₿7.08
$429.22K
₿7.08
Previsão de Preço do Antfarm Token(atf)
3671 Everton Fan Token  EFC $0.0572
₿0.00000093
1.55 $428.77K
₿7.09
$0.05794
₿0.00000095
$0.0551
₿0.00000090
$317.82K
₿5.21
$564.68K
₿9.33
$428.77K
₿7.09
Previsão de Preço do Everton Fan Token(efc)
3675 Alchemist  MIST $0.1631
₿0.0000026
-1.82 $428.75K
₿7.05
$0.1681
₿0.0000027
$0.1581
₿0.0000026
$6.45
₿0
$428.75K
₿7.05
$428.75K
₿7.05
Previsão de Preço do Alchemist(mist)
3676 Settled EthXY Token  SEXY $0.004267
₿0.000000068
0 $426.73K
₿6.81
$0
$0
$3.06
₿0
$426.73K
₿6.81
$426.73K
₿6.81
Previsão de Preço do Settled EthXY Token(sexy)
3680 ISKRA Token  ISK $0.0006918
₿0.000000011
-0.19 $426.28K
₿7.03
$0.0006957
₿0.000000011
$0.0006886
₿0.000000011
$19.75K
₿0.33
$689.68K
₿11.38
$426.28K
₿7.03
Previsão de Preço do ISKRA Token(isk)
3681 PKT  PKT $0.0001141
₿0.0000000018
0.21 $426.27K
₿7.03
$0.0001189
₿0.0000000019
$0.0001126
₿0.0000000018
$9.49
₿0
$682.11K
₿11.25
$426.27K
₿7.03
Previsão de Preço do PKT(pkt)
3682 Neutron  NTRN $0.001173
₿0.000000019
-0.14 $426.21K
₿7.05
$0.001199
₿0.000000020
$0.001156
₿0.000000018
$92.25K
₿1.53
$752.94K
₿12.45
$426.21K
₿7.05
Previsão de Preço do Neutron(ntrn)
3685 Kizuna  KIZUNA $0.000000000442
₿0.0000000000000072
6.56 $424.47K
₿6.98
$0.000000000442
₿0.0000000000000072
$0.000000000405
₿0.0000000000000067
$686.67
₿0.01
$424.47K
₿6.98
$424.47K
₿6.98
Previsão de Preço do Kizuna(kizuna)
3687 Galvan  IZE $0.000055
₿0.00000000090
14.78 $424.18K
₿6.99
$0.00005496
₿0.00000000090
$0.00003854
₿0.00000000063
$825.49
₿0.01
$680.22K
₿11.21
$424.18K
₿6.99
Previsão de Preço do Galvan(ize)
3688 daCat  DACAT $0.000000001054
₿0.000000000000017
5.77 $424.97K
₿6.99
$0.000000001077
₿0.000000000000017
$0.000000000996
₿0.000000000000016
$1.15K
₿0.02
$424.97K
₿6.99
$424.97K
₿6.99
Previsão de Preço do daCat(dacat)
3689 ION  ION $19.95
₿0.00032
-17.67 $423.19K
₿6.97
$24.4
₿0.00041
$18.72
₿0.00031
$6.54
₿0
$423.19K
₿6.97
$423.19K
₿6.97
Previsão de Preço do ION(ion)
3690 EternalAI  EAI $0.001333
₿0.000000021
0.56 $424.69K
₿6.98
$0.001375
₿0.000000022
$0.001294
₿0.000000021
$3.9K
₿0.06
$1.33M
₿21.92
$424.69K
₿6.98
Previsão de Preço do EternalAI(eai)
3699 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.05 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsão de Preço do TRAC (Ordinals)(trac)
3704 Terraport  TERRA $0.001416
₿0.000000023
2.59 $417.91K
₿6.85
$0.001549
₿0.000000025
$0.001337
₿0.000000022
$575.25
₿0.01
$893.23K
₿14.63
$417.91K
₿6.85
Previsão de Preço do Terraport(terra)
3706 IRISnet  IRIS $0.0002898
₿0.0000000047
-1.72 $417.66K
₿6.88
$0.0003044
₿0.0000000050
$0.000289
₿0.0000000047
$935.37
₿0.02
$622.73K
₿10.26
$417.66K
₿6.88
Previsão de Preço do IRISnet(iris)
3709 Yield Yak  YAK $41.81
₿0.00068
0.31 $416.76K
₿6.88
$43.92
₿0.00071
$39.43
₿0.00065
$129.1
₿0
$416.76K
₿6.88
$416.76K
₿6.88
Previsão de Preço do Yield Yak(yak)
3711 KLEVA  KLEVA $0.006056
₿0.000000099
3.22 $416.27K
₿6.85
$0.006192
₿0.00000010
$0.005743
₿0.000000096
$111.33
₿0
$416.27K
₿6.85
$416.27K
₿6.85
Previsão de Preço do KLEVA(kleva)
3712 Hege  HEGE $0.0004181
₿0.0000000066
-5.11 $418.13K
₿6.63
$0.0004499
₿0.0000000075
$0.0003976
₿0.0000000065
$58.7K
₿0.93
$418.13K
₿6.63
$418.13K
₿6.63
Previsão de Preço do Hege(hege)
3714 MintMe.com Coin  MINTME $0.0007621
₿0.000000012
0 $415.45K
₿6.56
$0
$0
$18.25
₿0
$415.45K
₿6.56
$415.45K
₿6.56
Previsão de Preço do MintMe.com Coin(mintme)
3716 Aviator  AVI $0.0000558
₿0.00000000091
3.28 $414.99K
₿6.83
$0.00006015
₿0.00000000098
$0.00005382
₿0.00000000089
$1.03K
₿0.02
$515.98K
₿8.49
$414.99K
₿6.83
Previsão de Preço do Aviator(avi)
3717 Nuritopia  NBLU $0.000153
₿0.0000000025
3.43 $414.63K
₿6.83
$0.0001548
₿0.0000000025
$0.0001479
₿0.0000000024
$23.55K
₿0.39
$764.58K
₿12.6
$414.63K
₿6.83
Previsão de Preço do Nuritopia(nblu)
3719 Chain4Energy  C4E $0.003441
₿0.000000056
-1.44 $414.04K
₿6.82
$0.003596
₿0.000000059
$0.003171
₿0.000000052
$103.43
₿0
$1.08M
₿17.84
$414.04K
₿6.82
Previsão de Preço do Chain4Energy(c4e)
3724 MCH Coin  MCHC $0.009691
₿0.00000015
0.88 $412.67K
₿6.8
$0.0101
₿0.00000016
$0.009365
₿0.00000015
$236.87
₿0.01
$422.62K
₿6.97
$412.67K
₿6.8
Previsão de Preço do MCH Coin(mchc)
3726 Atlas Navi  NAVI $0.002551
₿0.000000041
3.78 $412.41K
₿6.8
$0.002637
₿0.000000043
$0.002456
₿0.000000041
$76.61K
₿1.28
$765.11K
₿12.61
$412.41K
₿6.8
Previsão de Preço do Atlas Navi(navi)
3729 NUSA  NUSA $4.23
₿0.000069
2.42 $410.95K
₿6.76
$4.27
₿0.000069
$4.11
₿0.000068
$425.58
₿0.01
$494.54K
₿8.14
$410.95K
₿6.76
Previsão de Preço do NUSA(nusa)
3731 Fold  FLD $0.0003096
₿0.0000000051
0.66 $410.19K
₿6.76
$0.0003193
₿0.0000000052
$0.0002979
₿0.0000000049
$2.55K
₿0.04
$821.3K
₿13.54
$410.19K
₿6.76
Previsão de Preço do Fold(fld)
3734 AS Monaco Fan Token  ASM $0.06479
₿0.0000010
3.69 $409.67K
₿6.73
$0.06677
₿0.0000011
$0.06231
₿0.0000010
$210.73K
₿3.43
$648.19K
₿10.65
$409.67K
₿6.73
Previsão de Preço do AS Monaco Fan Token(asm)
3736 Xend Finance  RWA $0.00205
₿0.000000033
2.34 $410.04K
₿6.75
$0.002068
₿0.000000034
$0.002
₿0.000000032
$7.08K
₿0.12
$410.04K
₿6.75
$410.04K
₿6.75
Previsão de Preço do Xend Finance(rwa)
3737 Blinks.gg  BGG1 $0.0004015
₿0.0000000066
-3.69 $401.48K
₿6.66
$0.0004203
₿0.0000000070
$0.0003986
₿0.0000000065
$55.85K
₿0.93
$401.48K
₿6.66
$401.48K
₿6.66
Previsão de Preço do Blinks.gg(bgg1)
3738 Port3 Network  PORT3 $0.000851
₿0.000000014
1.01 $408.96K
₿6.75
$0.0009218
₿0.000000015
$0.0008387
₿0.000000013
$78.45K
₿1.29
$851K
₿14.04
$408.96K
₿6.75
Previsão de Preço do Port3 Network(port3)
3745 XELS  XELS $0.02074
₿0.00000034
-0.28 $406.38K
₿6.7
$0.0208
₿0.00000035
$0.02072
₿0.00000033
$57.16K
₿0.95
$435.67K
₿7.18
$406.38K
₿6.7
Previsão de Preço do XELS(xels)
3748 Metaverse Index  MVI $4.3
₿0.000070
2.10 $405.97K
₿6.69
$4.41
₿0.000071
$4.21
₿0.000069
$3.29
₿0
$405.97K
₿6.69
$405.97K
₿6.69
Previsão de Preço do Metaverse Index(mvi)
3750 Wicrypt  WNT $0.00203
₿0.000000033
-0.78 $405.51K
₿7.86
$0.003293
₿0.000000054
$0.002024
₿0.000000033
$54.17K
₿0.89
$405.51K
₿7.86
$405.51K
₿7.86
Previsão de Preço do Wicrypt(wnt)
3754 TEH EPIK DUCK  EPIK $0.0004768
₿0.0000000078
2.29 $403.74K
₿6.67
$0.0004953
₿0.0000000080
$0.0004572
₿0.0000000076
$1.29K
₿0.02
$403.74K
₿6.67
$403.74K
₿6.67
Previsão de Preço do TEH EPIK DUCK(epik)
3756 Unizen  ZCX $0.0005917
₿0.0000000097
-0.23 $402.01K
₿6.62
$0.0005979
₿0.000000010
$0.0005909
₿0.0000000095
$46.79K
₿0.78
$523.42K
₿8.62
$402.01K
₿6.62
Previsão de Preço do Unizen(zcx)
3758 FlowX Finance  FLX $0.06047
₿0.00000099
5.99 $401.42K
₿6.61
$0.06149
₿0.0000010
$0.05705
₿0.00000095
$4.75K
₿0.08
$604.72K
₿9.95
$401.42K
₿6.61
Previsão de Preço do FlowX Finance(flx)
3759 Automata  ATA $0.0006805
₿0.000000011
4.77 $401.22K
₿6.54
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$138.74K
₿2.29
$682.59K
₿11.13
$401.22K
₿6.54
Previsão de Preço do Automata(ata)
3763 Fud the Pug  FUD $0.000000006953
₿0.00000000000011
10.92 $399.87K
₿6.45
$0.000000006993
₿0.00000000000011
$0.000000006136
₿0.00000000000010
$688.37
₿0.01
$524.97K
₿8.47
$399.87K
₿6.45
Previsão de Preço do Fud the Pug(fud)
3765 ZynCoin  ZYN $0.0004434
₿0.0000000072
2.26 $400.84K
₿6.59
$0.000455
₿0.0000000074
$0.0004287
₿0.0000000071
$43.5
₿0
$400.84K
₿6.59
$400.84K
₿6.59
Previsão de Preço do ZynCoin(zyn)
3766 Timeless  LIT $0.0009127
₿0.000000015
0.23 $398.36K
₿6.55
$0.0009126
₿0.000000015
$0.0009087
₿0.000000015
$3.85
₿0
$596.91K
₿9.82
$398.36K
₿6.55
Previsão de Preço do Timeless(lit)
3767 Harambe on Solana  HARAMBE $0.0003995
₿0.0000000065
0.64 $399.52K
₿6.57
$0.0004256
₿0.0000000068
$0.000396
₿0.0000000065
$12.37K
₿0.21
$399.52K
₿6.57
$399.52K
₿6.57
Previsão de Preço do Harambe on Solana(harambe)
3769 ElonRWA  ELONRWA $0.00001256
₿0.00000000020
0.83 $398.15K
₿6.55
$0.00001301
₿0.00000000021
$0.00001217
₿0.00000000020
$145.96
₿0
$876.13K
₿14.42
$398.15K
₿6.55
Previsão de Preço do ElonRWA(elonrwa)
3777 MagicCraft  MCRT $0.00007838
₿0.0000000012
-1.50 $393.31K
₿6.5
$0.00008098
₿0.0000000013
$0.00007784
₿0.0000000012
$124.62K
₿2.06
$562.06K
₿9.28
$393.31K
₿6.5
Previsão de Preço do MagicCraft(mcrt)
3779 Göztepe S.K. Fan Token  GOZ $0.09009
₿0.0000014
-0.28 $392.86K
₿6.48
$0.09658
₿0.0000015
$0.08617
₿0.0000014
$244.56K
₿3.99
$630.16K
₿10.4
$392.86K
₿6.48
Previsão de Preço do Göztepe S.K. Fan Token(goz)
3781 MerlinSwap  MP $0.0001245
₿0.0000000020
0.21 $392.5K
₿6.48
$0.0001249
₿0.0000000021
$0.0001243
₿0.0000000020
$9.6K
₿0.16
$2.62M
₿43.19
$392.5K
₿6.48
Previsão de Preço do MerlinSwap(mp)
3782 Alphakek  AIKEK $0.001655
₿0.000000027
-9.62 $392.61K
₿6.47
$0.00194
₿0.000000031
$0.001621
₿0.000000027
$8.48K
₿0.15
$392.61K
₿6.47
$392.61K
₿6.47
Previsão de Preço do Alphakek(aikek)
3794 BinStarter  BSR $0.006662
₿0.00000010
2.55 $388.46K
₿6.4
$0.006715
₿0.00000011
$0.006496
₿0.00000010
$3.36K
₿0.06
$665.17K
₿10.96
$388.46K
₿6.4
Previsão de Preço do BinStarter(bsr)
3796 Stratos  STOS $0.009993
₿0.00000016
-4.72 $387.74K
₿6.4
$0.01052
₿0.00000017
$0.009982
₿0.00000016
$54.55K
₿0.9
$999.32K
₿16.5
$387.74K
₿6.4
Previsão de Preço do Stratos(stos)
3797 POOH  POOH $0.00000000092
₿0.000000000000015
1.67 $387.13K
₿6.37
$0.000000000942
₿0.000000000000015
$0.000000000886
₿0.000000000000014
$267.66
₿0
$387.13K
₿6.37
$387.13K
₿6.37
Previsão de Preço do POOH(pooh)
3799 Keep3rV1  KP3R $0.8054
₿0.000013
-0.23 $386.11K
₿6.35
$0.8284
₿0.000013
$0.7933
₿0.000013
$4.29K
₿0.07
$386.11K
₿6.35
$386.11K
₿6.35
Previsão de Preço do Keep3rV1(kp3r)
3801 DEUS Finance  DEUS $2.27
₿0.000038
-0.20 $385.17K
₿6.46
$2.37
₿0.000038
$2.25
₿0.000037
$1.34K
₿0.02
$685.92K
₿11.5
$385.17K
₿6.46
Previsão de Preço do DEUS Finance(deus)
3802 21Million  21M $0.02288
₿0.00000037
-3.62 $386.14K
₿6.36
$0.02417
₿0.00000040
$0.02253
₿0.00000037
$2.25K
₿0.04
$384.69K
₿6.33
$386.14K
₿6.36
Previsão de Preço do 21Million(21m)
3808 Shikoku  SHIK $0.000000000405
₿0.0000000000000066
1.28 $382.98K
₿6.3
$0.000000000417
₿0.0000000000000067
$0.000000000394
₿0.0000000000000065
$185.08
₿0
$382.98K
₿6.3
$382.98K
₿6.3
Previsão de Preço do Shikoku(shik)
3809 EurocoinToken  ECTE $0.07053
₿0.0000011
0.43 $382.51K
₿6.31
$0.07307
₿0.0000011
$0.06991
₿0.0000011
$85.74K
₿1.41
$7.03M
₿116.08
$382.51K
₿6.31
Previsão de Preço do EurocoinToken(ecte)
3811 mfercoin  MFER $0.0003838
₿0.0000000063
4.75 $383.85K
₿6.31
$0.0003864
₿0.0000000063
$0.0003613
₿0.0000000060
$1.34K
₿0.02
$383.85K
₿6.31
$383.85K
₿6.31
Previsão de Preço do mfercoin(mfer)
3812 VelasPad  VLXPAD $0.0008833
₿0.000000012
0 $382.11K
₿5.21
$0
$0
$1.47
₿0
$382.11K
₿5.21
$382.11K
₿5.21
Previsão de Preço do VelasPad(vlxpad)
3814 Shade Protocol  SHD $0.07117
₿0.0000011
-1.51 $381.65K
₿6.26
$0.07589
₿0.0000012
$0.06964
₿0.0000011
$68.26K
₿1.11
$707.65K
₿11.62
$381.65K
₿6.26
Previsão de Preço do Shade Protocol(shd)
3818 Octopus Network  OCT $0.003807
₿0.000000062
5.92 $380.8K
₿6.25
$0.003834
₿0.000000063
$0.00353
₿0.000000059
$17.89
₿0
$380.8K
₿6.25
$380.8K
₿6.25
Previsão de Preço do Octopus Network(oct)
3820 Youwho  YOU $0.0007799
₿0.000000012
0.01* $380.68K
₿6.28
$0.0007803
₿0.000000013
$0.0007799
₿0.000000012
$5.68K
₿0.09
$5.66M
₿93.41
$380.68K
₿6.28
Previsão de Preço do Youwho(you)
3823 Humanode  HMND $0.001766
₿0.000000029
0.94 $379.53K
₿6.27
$0.001815
₿0.000000029
$0.00169
₿0.000000027
$84.25K
₿1.39
$707.12K
₿11.68
$379.53K
₿6.27
Previsão de Preço do Humanode(hmnd)
3825 Seamless Protocol  SEAM $0.00935
₿0.00000015
-7.86 $377.94K
₿6.21
$0.01028
₿0.00000017
$0.009215
₿0.00000015
$1.56K
₿0.02
$929.29K
₿15.27
$377.94K
₿6.21
Previsão de Preço do Seamless Protocol(seam)
3826 Mazze  MAZZE $0.0001437
₿0.0000000023
6.07 $379K
₿6.23
$0.0001447
₿0.0000000023
$0.0001355
₿0.0000000022
$782.6
₿0.01
$695.4K
₿11.43
$379K
₿6.23
Previsão de Preço do Mazze(mazze)
3831 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0 $376.76K
₿6.16
$0
$0
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Previsão de Preço do Streamr XDATA(xdata)
3836 Obortech  OBOT $0.0019
₿0.000000030
0 $375.35K
₿6.1
$0
$0
$165.87
₿0
$570.15K
₿9.26
$375.35K
₿6.1
Previsão de Preço do Obortech(obot)
3840 Hacash  HAC $0.2101
₿0.0000034
8.44 $374.64K
₿6.17
$0.2256
₿0.0000037
$0.1937
₿0.0000032
$11.08K
₿0.18
$374.64K
₿6.17
$374.64K
₿6.17
Previsão de Preço do Hacash(hac)
3843 Seedify.fund  SFUND $0.004509
₿0.000000074
3.64 $374.33K
₿6.17
$0.004583
₿0.000000075
$0.00428
₿0.000000071
$2K
₿0.03
$450.99K
₿7.44
$374.33K
₿6.17
Previsão de Preço do Seedify.fund(sfund)
3844 PLEARN  PLN $0.004139
₿0.000000068
0.15 $373.44K
₿6.16
$0.004345
₿0.000000071
$0.00412
₿0.000000066
$68.66K
₿1.13
$1.42M
₿23.44
$373.44K
₿6.16
Previsão de Preço do PLEARN(pln)
3848 PINO  PINO $0.0003758
₿0.0000000062
5.36 $372.04K
₿6.14
$0.0004127
₿0.0000000067
$0.0003545
₿0.0000000059
$5.14K
₿0.08
$372.04K
₿6.14
$372.04K
₿6.14
Previsão de Preço do PINO(pino)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency