Страница результатов 15 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3251	Hege HEGE	$0.001626 ₿0.000000018	1.11	$1.59M ₿18.25	$0.001628 ₿0.000000018	$0.001584 ₿0.000000017	$86.01K ₿0.97	$1.59M ₿18.25	$1.59M ₿18.25
3255	Blocksquare BST	$0.0242 ₿0.00000027	-0.66	$1.59M ₿17.97	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$48.04K ₿0.82	$1.59M ₿17.97	$1.59M ₿17.97
3259	Skycoin SKY	$0.06687 ₿0.00000075	0.16	$1.58M ₿17.9	$0.06803 ₿0.00000076	$0.06598 ₿0.00000073	$1.48M ₿16.72	$6.69M ₿75.75	$1.58M ₿17.9
3261	Vtrading VTRADING	$0.001575 ₿0.000000017	-11.79	$1.58M ₿17.85	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$23.86K ₿0.27	$1.58M ₿17.85	$1.58M ₿17.85
3265	Neutaro NTMPI	$0.009593 ₿0.00000010	-1.55	$1.57M ₿17.83	$0.009816 ₿0.00000010	$0.009555 ₿0.00000010	$77.21K ₿0.88	$3.84M ₿43.57	$1.57M ₿17.83
3267	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3268	Sensay SNSY	$0.0002686 ₿0.0000000030	-2.23	$1.56M ₿17.7	$0.0002818 ₿0.0000000031	$0.0002675 ₿0.0000000030	$468.36K ₿5.26	$2.69M ₿30.43	$1.56M ₿17.7
3274	Zero1 Labs DEAI	$0.01587 ₿0.00000017	6.33	$1.55M ₿17.44	$0.01586 ₿0.00000017	$0.01493 ₿0.00000016	$2.07M ₿23.4	$1.56M ₿17.52	$1.55M ₿17.44
3277	Sabai Protocol SABAI	$0.002842 ₿0.000000032	-1.10	$1.54M ₿17.44	$0.00289 ₿0.000000032	$0.002833 ₿0.000000031	$1.02M ₿11.53	$7.61M ₿86.02	$1.54M ₿17.44
3278	SmartCash SMART	$0.0005212 ₿0.0000000058	4.03	$1.54M ₿17.38	$0.0006977 ₿0.0000000078	$0.0005005 ₿0.0000000055	$8.39 ₿0	$2.61M ₿29.41	$1.54M ₿17.38
3279	LEO LEO	$0.0001618 ₿0.0000000018	-5.73	$1.54M ₿17.41	$0.0001716 ₿0.0000000019	$0.0001613 ₿0.0000000018	$826.67 ₿0.01	$1.62M ₿18.33	$1.54M ₿17.41
3281	DeFi Kingdoms JEWEL	$0.01363 ₿0.00000015	-0.49	$1.53M ₿17.39	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$735.26 ₿0.01	$1.63M ₿18.46	$1.53M ₿17.39
3290	Arkreen Token AKRE	$0.0002506 ₿0.0000000028	-7.61	$1.53M ₿17.28	$0.0002736 ₿0.0000000030	$0.0002474 ₿0.0000000027	$8.66K ₿0.1	$2.51M ₿28.39	$1.53M ₿17.28
3293	Bit Game Verse Token BGVT	$0.00002748 ₿0.00000000031	-1.38	$1.52M ₿17.2	$0.0000279 ₿0.00000000031	$0.00002741 ₿0.00000000030	$269.89 ₿0	$1.53M ₿17.35	$1.52M ₿17.2
3294	Skeb SKEB	$0.0001529 ₿0.0000000017	-9.30	$1.49M ₿17.21	$0.000172 ₿0.0000000019	$0.0001529 ₿0.0000000017	$12.42K ₿0.14	$1.53M ₿17.58	$1.49M ₿17.21
3297	WUFFI WUF	$0.00000001813 ₿0.00000000000020	7.88	$1.51M ₿17.04	$0.00000001836 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$23.75K ₿0.27	$1.51M ₿17.04	$1.51M ₿17.04
3300	XSwap Protocol XSP	$0.0006307 ₿0.0000000071	339.98	$1.51M ₿17.13	$0.0006307 ₿0.0000000071	$0.0001421 ₿0.0000000015	$2.51K ₿0.03	$8.2M ₿92.89	$1.51M ₿17.13
3306	Colony Avalanche Index CAI	$32.24 ₿0.00036	0.38	$1.5M ₿16.85	$32.24 ₿0.00036	$31.83 ₿0.00035	$47.98 ₿0	$1.5M ₿16.85	$1.5M ₿16.85
3307	Chickencoin CHKN	$0.00000002172 ₿0.00000000000024	-5.46	$1.5M ₿16.97	$0.00000002301 ₿0.00000000000025	$0.00000002159 ₿0.00000000000024	$129.02K ₿1.45	$1.5M ₿16.97	$1.5M ₿16.97
3313	Reflexer Ungovernance Token FLX	$1.81 ₿0.000020	2.01	$1.49M ₿16.92	$1.83 ₿0.000020	$1.77 ₿0.000019	$2.08K ₿0.02	$1.73M ₿19.62	$1.49M ₿16.92
3315	GensoKishi Metaverse MV	$0.003914 ₿0.000000044	1.68	$1.49M ₿16.87	$0.003928 ₿0.000000044	$0.003847 ₿0.000000042	$249.53K ₿2.82	$1.57M ₿17.73	$1.49M ₿16.87
3316	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3321	Sentinel P2P	$0.00004377 ₿0.00000000050	-0.95	$1.48M ₿16.76	$0.00004496 ₿0.00000000050	$0.00004343 ₿0.00000000048	$31.63K ₿0.36	$1.5M ₿16.99	$1.48M ₿16.76
3322	Meta MTA	$0.02953 ₿0.00000033	-0.64	$1.48M ₿16.52	$0.02977 ₿0.00000033	$0.02904 ₿0.00000032	$39.02 ₿0	$2.5M ₿27.96	$1.48M ₿16.52
3323	Chudjak CHUD	$0.001599 ₿0.000000018	-0.52	$1.48M ₿16.79	$0.001639 ₿0.000000018	$0.001587 ₿0.000000017	$4.92K ₿0.06	$1.48M ₿16.79	$1.48M ₿16.79
3324	Unibot UNIBOT	$1.48 ₿0.000016	0.56	$1.47M ₿16.7	$1.5 ₿0.000016	$1.45 ₿0.000016	$71.23K ₿0.18	$1.47M ₿16.7	$1.47M ₿16.7
3325	ADAMANT Messenger ADM	$0.0129 ₿0.00000014	-0.54	$1.47M ₿16.27	$0.01301 ₿0.00000014	$0.01258 ₿0.00000014	$100.6K ₿1.13	$1.47M ₿16.27	$1.47M ₿16.27
3327	GT Protocol GTAI	$0.03627 ₿0.00000041	-6.02	$1.47M ₿16.64	$0.03861 ₿0.00000043	$0.03613 ₿0.00000040	$186.85K ₿2.12	$2.72M ₿30.76	$1.47M ₿16.64
3328	DOLA Borrowing Right DBR	$0.05425 ₿0.00000061	0.23	$1.47M ₿16.67	$0.05467 ₿0.00000061	$0.05392 ₿0.00000060	$43.53K ₿0.49	$2.34M ₿26.46	$1.47M ₿16.67
3334	PirateCash PIRATE	$0.02142 ₿0.00000024	-0.66	$1.47M ₿16.62	$0.02157 ₿0.00000024	$0.02141 ₿0.00000024	$97.03K ₿0.82	$2.25M ₿25.48	$1.47M ₿16.62
3335	Nucleon xCFX XCFX	$0.09374 ₿0.0000010	-1.45	$1.47M ₿16.61	$0.09564 ₿0.0000010	$0.09373 ₿0.0000010	$18.64 ₿0	$1.47M ₿16.61	$1.47M ₿16.61
3337	Hatom HTM	$0.02116 ₿0.00000023	-3.91	$1.47M ₿16.6	$0.02203 ₿0.00000024	$0.02105 ₿0.00000023	$17.18K ₿0.19	$2.11M ₿23.96	$1.47M ₿16.6
3345	Cream CREAM	$0.6254 ₿0.0000070	0.04	$1.45M ₿16.42	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.03 ₿0	$1.83M ₿20.72	$1.45M ₿16.42
3346	KIRA Network KEX	$0.006469 ₿0.000000073	1.40	$1.45M ₿16.37	$0.006522 ₿0.000000073	$0.006353 ₿0.000000071	$1.09K ₿0.01	$1.94M ₿21.93	$1.45M ₿16.37
3348	Atari ATRI	$0.0001922 ₿0.0000000021	-0.77	$1.45M ₿16.41	$0.0001939 ₿0.0000000021	$0.0001922 ₿0.0000000021	$51.37 ₿0	$1.49M ₿16.94	$1.45M ₿16.41
3352	DucatusX DUCX	$0.0052 ₿0.000000058	-0.74	$1.45M ₿16.37	$0.005247 ₿0.000000058	$0.005188 ₿0.000000058	$82.9K ₿0.94	$4.04M ₿45.79	$1.45M ₿16.37
3353	BABB BAX	$0.00001813 ₿0.00000000020	-0.74	$1.44M ₿16.35	$0.00001849 ₿0.00000000020	$0.00001802 ₿0.00000000020	$3.08K ₿0.03	$1.45M ₿16.43	$1.44M ₿16.35
3356	TOP Network TOP	$0.00009584 ₿0.0000000010	-0.08	$1.44M ₿16.3	$0.00009653 ₿0.0000000010	$0.00009564 ₿0.0000000010	$40.04K ₿0.45	$1.44M ₿16.3	$1.44M ₿16.3
3357	Beercoin BEER	$0.000001599 ₿0.000000000018	-1.63	$1.44M ₿16.33	$0.00000163 ₿0.000000000018	$0.00000159 ₿0.000000000017	$18.1K ₿0.2	$1.44M ₿16.33	$1.44M ₿16.33
3363	Boba Cat BOBA	$0.001429 ₿0.000000016	-5.31	$1.43M ₿16.07	$0.00151 ₿0.000000016	$0.001418 ₿0.000000015	$2.23K ₿0.02	$1.43M ₿16.07	$1.43M ₿16.07
3366	Shrapnel SHRAP	$0.00092 ₿0.000000010	-2.16	$1.42M ₿16.14	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.63K ₿0.14	$2.76M ₿31.26	$1.42M ₿16.14
3367	Increment Staked FLOW STFLOW	$0.1062 ₿0.0000011	-1.46	$1.42M ₿15.96	$0.1082 ₿0.0000012	$0.106 ₿0.0000011	$299.33 ₿0	$1.42M ₿15.96	$1.42M ₿15.96
3374	hehe HEHE	$0.001679 ₿0.000000019	-4.97	$1.41M ₿15.99	$0.001774 ₿0.000000019	$0.001623 ₿0.000000018	$271.49K ₿3.07	$1.41M ₿15.99	$1.41M ₿15.99
3375	PlayDapp PDA	$0.002196 ₿0.000000024	0.50	$1.41M ₿15.95	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$77.51K ₿0.87	$1.54M ₿17.39	$1.41M ₿15.95
3377	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3378	Pandora PANDORA	$140.48 ₿0.0015	-3.90	$1.41M ₿15.93	$152.42 ₿0.0017	$139.93 ₿0.0015	$1.74K ₿0.02	$1.41M ₿15.93	$1.41M ₿15.93
3381	Biconomy Exchange Token BIT	$0.00000502 ₿0.000000000056	-0.34	$1.4M ₿15.85	$0.000005049 ₿0.000000000056	$0.000004979 ₿0.000000000055	$817.92K ₿9.26	$3.02M ₿34.17	$1.4M ₿15.85
3384	00 Token 00	$0.005995 ₿0.000000067	-2.66	$1.4M ₿15.8	$0.006377 ₿0.000000071	$0.005778 ₿0.000000065	$19.68K ₿0.22	$6M ₿67.91	$1.4M ₿15.8
3386	Inter Stable Token IST	$0.99 ₿0.000011	-1.22	$1.39M ₿15.77	$1 ₿0.000011	$0.9742 ₿0.000010	$3.49K ₿0.04	$1.39M ₿15.77	$1.39M ₿15.77
3392	Archway ARCH	$0.002159 ₿0.000000024	0.14	$1.38M ₿15.67	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.55K ₿1.3	$2.48M ₿28.15	$1.38M ₿15.67
3394	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.54	$1.38M ₿15.46	$1,430.47 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3405	OPEN Ticketing Ecosystem OPN	$0.00005947 ₿0.00000000067	-0.55	$1.37M ₿15.48	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000064	$12.56K ₿0.14	$1.37M ₿15.48	$1.37M ₿15.48
3410	Karate Combat KARATE	$0.00002044 ₿0.00000000023	-7.17	$1.36M ₿15.44	$0.00002239 ₿0.00000000025	$0.00002042 ₿0.00000000023	$2.86K ₿0.03	$2.25M ₿25.48	$1.36M ₿15.44
3413	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3415	Connect Financial CNFI	$0.05432 ₿0.00000060	0	$1.36M ₿15.22	$0	$0	$57.44 ₿0	$5.89M ₿66.07	$1.36M ₿15.22
3420	Dingocoin DINGO	$0.00001262 ₿0.00000000014	0.16	$1.35M ₿15.36	$0.00001274 ₿0.00000000014	$0.00001255 ₿0.00000000014	$179.45K ₿2.02	$1.35M ₿15.36	$1.35M ₿15.36
3423	BOB Token BOB	$0.000001959 ₿0.000000000022	-0.38	$1.35M ₿15.3	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$291.61K ₿3.31	$1.35M ₿15.3	$1.35M ₿15.3
3429	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$44.72 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3430	Biswap BSW	$0.00269 ₿0.000000030	-0.24	$1.34M ₿15.22	$0.002704 ₿0.000000030	$0.002663 ₿0.000000029	$107.89K ₿1.23	$1.55M ₿17.6	$1.34M ₿15.22
3438	Neurai XNA	$0.00008129 ₿0.00000000091	-0.22	$1.33M ₿15.06	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$35.42K ₿0.4	$1.33M ₿15.06	$1.33M ₿15.06
3440	WINR Protocol WINR	$0.001724 ₿0.000000019	-4.31	$1.33M ₿15.05	$0.001803 ₿0.000000020	$0.0017 ₿0.000000019	$10.36K ₿0.12	$1.38M ₿15.68	$1.33M ₿15.05
3451	renBTC RENBTC	$4,321.22 ₿0.048	-1.31	$1.32M ₿14.9	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$4.09K ₿0.05	$1.32M ₿14.9	$1.32M ₿14.9
3452	Ridotto RDT	$0.004177 ₿0.000000047	-0.17	$1.31M ₿14.9	$0.00419 ₿0.000000047	$0.004165 ₿0.000000047	$42.05 ₿0	$2.09M ₿23.66	$1.31M ₿14.9
3453	Veno ETH VETH	$2,935.38 ₿0.033	-0.58	$1.31M ₿14.88	$2,966.72 ₿0.033	$2,929.33 ₿0.032	$2.52K ₿0.03	$1.31M ₿14.88	$1.31M ₿14.88
3458	Miracle Play MPT	$0.001221 ₿0.000000013	-13.42	$1.31M ₿14.78	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.34K ₿0.16	$3.68M ₿41.47	$1.31M ₿14.78
3461	Ternoa CAPS	$0.0007166 ₿0.0000000080	0.40	$1.31M ₿14.8	$0.0007267 ₿0.0000000081	$0.0007113 ₿0.0000000079	$12.23K ₿0.14	$1.78M ₿20.19	$1.31M ₿14.8
3464	Keep3rV1 KP3R	$2.73 ₿0.000030	-1.30	$1.3M ₿14.71	$2.8 ₿0.000031	$2.7 ₿0.000030	$69.15K ₿0.78	$1.3M ₿14.71	$1.3M ₿14.71
3466	Dejitaru Tsuka TSUKA	$0.001294 ₿0.000000014	1.68	$1.29M ₿14.66	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$58K ₿0.65	$1.29M ₿14.66	$1.29M ₿14.66
3470	Saber SBR	$0.0005747 ₿0.0000000065	1.70	$1.29M ₿14.61	$0.0005794 ₿0.0000000065	$0.0005599 ₿0.0000000062	$20.38K ₿0.22	$1.75M ₿19.79	$1.29M ₿14.61
3476	42-coin 42	$30,515 ₿0.34	-0.24	$1.28M ₿14.54	$30,589 ₿0.34	$30,530 ₿0.34	$6.21 ₿0	$1.28M ₿14.54	$1.28M ₿14.54
3479	Exactly Protocol EXA	$0.2782 ₿0.0000031	0.35	$1.28M ₿14.42	$0.2849 ₿0.0000032	$0.2757 ₿0.0000030	$345.15 ₿0	$2.84M ₿31.96	$1.28M ₿14.42
3486	HELLO HELLO	$0.002388 ₿0.000000027	8.90	$1.27M ₿14.36	$0.00248 ₿0.000000027	$0.002191 ₿0.000000024	$131.37K ₿1.48	$2.39M ₿27.02	$1.27M ₿14.36
3487	AthenaDAO ATH	$0.1452 ₿0.0000016	-0.20	$1.27M ₿14.37	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$39.91 ₿0	$4.36M ₿49.35	$1.27M ₿14.37
3491	TPRO Network TPRO	$0.001109 ₿0.000000012	-0.82	$1.26M ₿14.32	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$80.62K ₿0.92	$1.26M ₿14.32	$1.26M ₿14.32
3493	Abyss Token ABYSS	$0.005516 ₿0.000000062	-0.98	$1.26M ₿14.31	$0.006296 ₿0.000000070	$0.005444 ₿0.000000061	$42.8K ₿0.48	$2.8M ₿31.77	$1.26M ₿14.31
3496	Gym Network GYMNET	$0.01011 ₿0.00000011	-3.36	$1.26M ₿14.26	$0.01049 ₿0.00000011	$0.009976 ₿0.00000011	$3.03K ₿0.03	$5.23M ₿59.09	$1.26M ₿14.26
3504	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3507	Allbridge ABR	$0.06101 ₿0.00000069	-4.69	$1.25M ₿14.11	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$147.52 ₿0	$5.9M ₿66.83	$1.25M ₿14.11
3508	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3514	Neos Credits NCR	$0.03052 ₿0.00000034	-0.11	$1.24M ₿14.06	$0.0307 ₿0.00000034	$0.03041 ₿0.00000034	$62.39 ₿0	$1.53M ₿17.29	$1.24M ₿14.06
3518	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3525	Convertible JPY Token CJPY	$0.005746 ₿0.000000065	0.06	$1.22M ₿13.84	$0.005754 ₿0.000000065	$0.005696 ₿0.000000064	$1.95K ₿0.02	$1.22M ₿13.84	$1.22M ₿13.84
3528	Celer Bridged WETH (Astar) WETH	$2,952.78 ₿0.033	0.18	$1.22M ₿13.82	$3,003.75 ₿0.033	$2,936.87 ₿0.032	$3.72K ₿0.04	$1.22M ₿13.82	$1.22M ₿13.82
3529	V.SYSTEMS VSYS	$0.0003384 ₿0.0000000038	-6.22	$1.22M ₿13.76	$0.0003626 ₿0.0000000040	$0.0003352 ₿0.0000000037	$470.63K ₿5.34	$2.42M ₿27.35	$1.22M ₿13.76
3530	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3535	Gelato GEL	$0.004463 ₿0.000000049	-1.24	$1.21M ₿13.33	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$108.7K ₿1.23	$1.88M ₿20.62	$1.21M ₿13.33
3540	DeRace ZERC	$0.01003 ₿0.00000011	-0.47	$1.21M ₿13.66	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$18.31K ₿0.21	$1.21M ₿13.66	$1.21M ₿13.66
3541	Shutter SHU	$0.003196 ₿0.000000036	-12.64	$1.21M ₿13.69	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$49.76K ₿0.56	$3.19M ₿36.17	$1.21M ₿13.69
3544	catwifhat $CWIF	$0.00000004032 ₿0.00000000000045	2.49	$1.21M ₿13.72	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.77K ₿0.2	$1.21M ₿13.72	$1.21M ₿13.72
3547	mfercoin MFER	$0.001203 ₿0.000000013	-5.96	$1.2M ₿13.63	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$450.44K ₿5.08	$1.2M ₿13.63	$1.2M ₿13.63
3549	The Big Five BFT	$0.00001208 ₿0.00000000013	-3.60	$1.2M ₿13.6	$0.00001259 ₿0.00000000014	$0.00001163 ₿0.00000000013	$38.61K ₿0.44	$1.21M ₿13.69	$1.2M ₿13.6
3553	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3554	Fren Pet FP	$0.1635 ₿0.0000018	-1.99	$1.19M ₿13.43	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$1.25K ₿0.01	$1.19M ₿13.43	$1.19M ₿13.43
3557	Roko Network ROKO	$0.000005699 ₿0.000000000064	-15.16	$1.19M ₿13.5	$0.000006739 ₿0.000000000075	$0.000005699 ₿0.000000000064	$47.48K ₿0.54	$2.12M ₿23.97	$1.19M ₿13.5
3560	Harambe on Solana HARAMBE	$0.001196 ₿0.000000013	-2.71	$1.19M ₿13.55	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$27.63K ₿0.31	$1.19M ₿13.55	$1.19M ₿13.55
3562	Alchemist MIST	$0.4661 ₿0.0000052	-0.03	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000052	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3568	ION ION	$55.45 ₿0.00062	-0.41	$1.18M ₿13.38	$56.36 ₿0.00063	$54.36 ₿0.00060	$6.73 ₿0	$1.18M ₿13.38	$1.18M ₿13.38
3569	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	1.05	$1.18M ₿13.37	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$4.54K ₿0.05	$1.4M ₿15.81	$1.18M ₿13.37
3574	Ispolink ISP	$0.0001247 ₿0.0000000014	-2.11	$1.17M ₿13.3	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$119.02K ₿1.35	$1.22M ₿13.83	$1.17M ₿13.3
3575	Etherisc DIP	$0.003061 ₿0.000000034	7.47	$1.17M ₿13.29	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$421.22 ₿0	$3.06M ₿34.67	$1.17M ₿13.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}