صفحة النتائج 21 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5027	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5034	DeFi Land DFL	$0.00005455 ₿0.00000000060	0.87	$375.95K ₿4.16	$0.00005585 ₿0.00000000061	$0.0000526 ₿0.00000000057	$1.78K ₿0.02	$526.74K ₿5.83	$375.95K ₿4.16
5041	Banana BANANA	$0.07426 ₿0.00000082	-6.56	$374.86K ₿4.15	$0.0803 ₿0.00000086	$0.07374 ₿0.00000080	$16.47 ₿0	$374.86K ₿4.15	$374.86K ₿4.15
5045	Woman Yelling At Cat WYAC	$0.0003816 ₿0.0000000042	-4.50	$374.53K ₿4.14	$0.0004034 ₿0.0000000043	$0.0003783 ₿0.0000000041	$131.1 ₿0	$374.53K ₿4.14	$374.53K ₿4.14
5055	Binamon BMON	$0.002181 ₿0.000000024	-0.46	$371.23K ₿4.1	$0.002191 ₿0.000000024	$0.002167 ₿0.000000023	$15.71K ₿0.17	$498.67K ₿5.51	$371.23K ₿4.1
5056	Hum(AI)n Web3 DOME	$0.000004079 ₿0.000000000045	-15.91	$370.61K ₿4.1	$0.00000485 ₿0.000000000052	$0.00000404 ₿0.000000000044	$106.77K ₿1.18	$406.65K ₿4.49	$370.61K ₿4.1
5057	Bostrom BOOT	$0.000000000785 ₿0.0000000000000086	-3.96	$370.4K ₿4.09	$0.00000000084 ₿0.0000000000000091	$0.000000000779 ₿0.0000000000000085	$86.69 ₿0	$919.82K ₿10.17	$370.4K ₿4.09
5058	Graviton GRAV	$0.0002906 ₿0.0000000032	0.75	$370.27K ₿4.1	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$80.74 ₿0	$799.15K ₿8.85	$370.27K ₿4.1
5060	Netvrk NETVR	$0.003715 ₿0.000000041	-7.06	$369.8K ₿4.09	$0.004038 ₿0.000000043	$0.003705 ₿0.000000040	$481.36 ₿0.01	$371.53K ₿4.11	$369.8K ₿4.09
5061	PlayZap PZP	$0.004445 ₿0.000000049	-0.94	$369.2K ₿4.08	$0.004642 ₿0.000000051	$0.004395 ₿0.000000047	$209.62K ₿2.32	$668.87K ₿7.39	$369.2K ₿4.08
5064	Kommunitas KOM	$0.0002217 ₿0.0000000024	6.53	$368.27K ₿4.07	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$648.26 ₿0.01	$443.5K ₿4.91	$368.27K ₿4.07
5066	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.13	$368.07K ₿3.95	$0.001775 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5067	LIF3 LSHARE (OLD) LSHARE	$12.58 ₿0.00013	-38.63	$367.93K ₿4.07	$20.9 ₿0.00022	$8.48 ₿0.000091	$2.63K ₿0.03	$880.85K ₿9.73	$367.93K ₿4.07
5068	Playermon PYM	$0.00072 ₿0.0000000079	-3.17	$367.83K ₿4.07	$0.0007496 ₿0.0000000081	$0.000712 ₿0.0000000079	$23.23K ₿0.26	$720.44K ₿7.97	$367.83K ₿4.07
5070	ritestream RITE	$0.000425 ₿0.0000000046	3.39	$366.73K ₿4.06	$0.0004264 ₿0.0000000047	$0.0004103 ₿0.0000000044	$35.96K ₿0.4	$426.43K ₿4.72	$366.73K ₿4.06
5074	Bitcoin Plus XBC	$1.3 ₿0.000013	10.44	$366.01K ₿3.93	$1.3 ₿0.000013	$1.18 ₿0.000012	$9.75 ₿0	$1.3M ₿13.98	$366.01K ₿3.93
5080	Blockasset BLOCK	$0.001169 ₿0.000000012	8.92	$364.62K ₿4.03	$0.001188 ₿0.000000013	$0.001073 ₿0.000000011	$3.77K ₿0.04	$364.62K ₿4.03	$364.62K ₿4.03
5082	Skull of Pepe Token SKOP	$0.002425 ₿0.000000026	-1.13	$363.76K ₿4.02	$0.002454 ₿0.000000027	$0.002421 ₿0.000000026	$37.63K ₿0.42	$363.76K ₿4.02	$363.76K ₿4.02
5083	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5087	FUSION FSN	$0.004635 ₿0.000000051	-10.27	$362.68K ₿4.02	$0.005174 ₿0.000000055	$0.00466 ₿0.000000051	$115.03 ₿0	$365.14K ₿4.04	$362.68K ₿4.02
5092	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5102	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5105	Synternet SYNT	$0.0003597 ₿0.0000000039	-23.82	$359.19K ₿3.97	$0.0006515 ₿0.0000000070	$0.000344 ₿0.0000000038	$233.34K ₿2.58	$404K ₿4.47	$359.19K ₿3.97
5115	Kasta KASTA	$0.0004664 ₿0.0000000051	3.82	$357.02K ₿3.95	$0.0004726 ₿0.0000000051	$0.0004462 ₿0.0000000047	$55.6K ₿0.61	$699.4K ₿7.74	$357.02K ₿3.95
5116	Torum XTM	$0.001547 ₿0.000000017	-1.65	$356.85K ₿3.94	$0.00158 ₿0.000000017	$0.001545 ₿0.000000016	$106.84K ₿1.18	$1.23M ₿13.64	$356.85K ₿3.94
5118	Compound 0x CZRX	$0.002714 ₿0.000000029	-1.49	$356.02K ₿3.94	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$356.02K ₿3.94	$356.02K ₿3.94
5129	Honest HNST	$0.002595 ₿0.000000028	2.53	$353K ₿3.92	$0.002714 ₿0.000000029	$0.00253 ₿0.000000027	$3.05K ₿0.03	$1.04M ₿11.53	$353K ₿3.92
5130	Lendle LEND	$0.00545 ₿0.000000060	-4.85	$352.96K ₿3.9	$0.005775 ₿0.000000062	$0.00541 ₿0.000000059	$802.4 ₿0.01	$545.01K ₿6.02	$352.96K ₿3.9
5131	HeadStarter HST	$0.001873 ₿0.000000020	-1.47	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5133	Bazed Games BAZED	$0.004619 ₿0.000000051	-6.40	$352.59K ₿3.9	$0.004936 ₿0.000000053	$0.004583 ₿0.000000050	$261.23 ₿0	$352.59K ₿3.9	$352.59K ₿3.9
5134	XSwap Treasure XTT	$0.0002974 ₿0.0000000032	-0.50	$352.41K ₿3.9	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.63	$352.41K ₿3.9
5135	Horizon Protocol HZN	$0.00176 ₿0.000000019	-2.86	$351.2K ₿3.88	$0.001819 ₿0.000000019	$0.001747 ₿0.000000019	$8.77 ₿0	$458.95K ₿5.07	$351.2K ₿3.88
5136	SAD HAMSTER HAMMY	$0.0003519 ₿0.0000000038	-7.32	$350.69K ₿3.88	$0.0003872 ₿0.0000000041	$0.0003489 ₿0.0000000038	$3.08K ₿0.03	$350.69K ₿3.88	$350.69K ₿3.88
5138	ACryptoS ACS	$0.2096 ₿0.0000023	-0.35	$350.33K ₿3.89	$0.2103 ₿0.0000023	$0.2103 ₿0.0000023	$4.55 ₿0	$350.33K ₿3.89	$350.33K ₿3.89
5139	Lattice Token LTX	$0.01091 ₿0.00000012	-3.29	$350.26K ₿3.87	$0.0113 ₿0.00000012	$0.01089 ₿0.00000012	$51.83K ₿0.57	$1.09M ₿12.06	$350.26K ₿3.87
5145	Forgotten Playland FP	$0.00008475 ₿0.00000000093	-2.37	$347.86K ₿3.87	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$20.08 ₿0	$680.32K ₿7.57	$347.86K ₿3.87
5149	Neiro NEIRO	$0.0003489 ₿0.0000000038	-7.79	$346.22K ₿3.83	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$365K ₿4.03	$346.22K ₿3.83	$346.22K ₿3.83
5154	ETHEREUM IS GOOD EBULL	$0.00003445 ₿0.00000000038	6.46	$344.63K ₿3.81	$0.00003732 ₿0.00000000040	$0.00003023 ₿0.00000000033	$61.97K ₿0.68	$344.63K ₿3.81	$344.63K ₿3.81
5155	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-2.14	$344.32K ₿3.81	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$13.17 ₿0	$344.32K ₿3.81	$344.32K ₿3.81
5157	Ledgity Token LDY	$0.008841 ₿0.000000097	-6.69	$343.73K ₿3.8	$0.009605 ₿0.00000010	$0.00881 ₿0.000000097	$420.13 ₿0	$661.54K ₿7.32	$343.73K ₿3.8
5160	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5161	Starcoin STC	$0.0009281 ₿0.000000010	-0.58	$342.66K ₿3.8	$0.0009389 ₿0.000000010	$0.0009262 ₿0.000000010	$16.16K ₿0.18	$342.66K ₿3.8	$342.66K ₿3.8
5162	Bware INFRA	$0.06842 ₿0.00000075	1.76	$342.64K ₿3.79	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.91K ₿0.13	$6.84M ₿75.61	$342.64K ₿3.79
5163	Evmos EVMOS	$0.0006681 ₿0.0000000073	-7.14	$342.6K ₿3.79	$0.0007626 ₿0.0000000083	$0.0006629 ₿0.0000000072	$541.79 ₿0.01	$668.23K ₿7.39	$342.6K ₿3.79
5166	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-4.85	$341.58K ₿3.78	$0.0001497 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.2K ₿0.02	$1.85M ₿20.51	$341.58K ₿3.78
5168	Stobox Token STBU	$0.002749 ₿0.000000030	-4.56	$341.12K ₿3.77	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$44.49K ₿0.49	$409.35K ₿4.52	$341.12K ₿3.77
5176	Groyper GROYPER	$0.003656 ₿0.000000040	-5.37	$339.31K ₿3.75	$0.003872 ₿0.000000041	$0.003627 ₿0.000000040	$28.46 ₿0	$339.31K ₿3.75	$339.31K ₿3.75
5180	VersaGames VERSA	$0.003134 ₿0.000000034	-0.55	$338.88K ₿3.76	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$17.67 ₿0	$1M ₿11.12	$338.88K ₿3.76
5183	CyberDEX CYDX	$0.001012 ₿0.000000011	-38.81	$338.58K ₿3.74	$0.001678 ₿0.000000018	$0.001009 ₿0.000000011	$10.38K ₿0.11	$1.62M ₿17.89	$338.58K ₿3.74
5187	Carlo CARLO	$0.0003391 ₿0.0000000037	-4.90	$337.46K ₿3.73	$0.0003573 ₿0.0000000038	$0.0003355 ₿0.0000000036	$430.99 ₿0	$337.46K ₿3.73	$337.46K ₿3.73
5198	CheckDot CDT	$0.0451 ₿0.00000049	-1.47	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5200	UCX UCX	$0.007434 ₿0.000000082	-62.57	$332.51K ₿3.67	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$59.92K ₿0.66	$7.44M ₿82.17	$332.51K ₿3.67
5202	Planet Token PLANET	$0.0000003888 ₿0.0000000000042	1.12	$330.85K ₿3.66	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$71.57K ₿0.79	$388.57K ₿4.29	$330.85K ₿3.66
5205	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5206	UX Chain UX	$0.00007444 ₿0.00000000082	0.53	$330K ₿3.66	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$161.05 ₿0	$914.99K ₿10.14	$330K ₿3.66
5207	web3war FPS	$0.007913 ₿0.000000087	-1.30	$329.52K ₿3.64	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$14.12K ₿0.16	$1.19M ₿13.11	$329.52K ₿3.64
5209	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5211	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.98	$328.26K ₿3.62	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.73 ₿0	$1.29M ₿14.18	$328.26K ₿3.62
5214	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-1.12	$327.9K ₿3.62	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$218.4K ₿2.41	$460.2K ₿5.09	$327.9K ₿3.62
5215	Paint Swap BRUSH	$0.001068 ₿0.000000011	-10.06	$327.89K ₿3.63	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$4.8K ₿0.05	$327.89K ₿3.63	$327.89K ₿3.63
5219	KingdomX KT	$0.0008846 ₿0.0000000097	-0.92	$327K ₿3.62	$0.0008943 ₿0.0000000098	$0.0008842 ₿0.0000000095	$33.67K ₿0.37	$884.67K ₿9.79	$327K ₿3.62
5221	ApeBond ABOND	$0.0008574 ₿0.0000000094	-9.28	$326.68K ₿3.61	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$85.11K ₿0.94	$362.4K ₿4.01	$326.68K ₿3.61
5224	Laika AI LKI	$0.0007619 ₿0.0000000084	-0.54	$326.42K ₿3.61	$0.0007876 ₿0.0000000085	$0.0007479 ₿0.0000000080	$266.19K ₿2.94	$762.25K ₿8.42	$326.42K ₿3.61
5226	Pepe Community PEPE	$0.0004431 ₿0.0000000048	-3.57	$326.35K ₿3.61	$0.0004743 ₿0.0000000051	$0.0004449 ₿0.0000000048	$672.58 ₿0.01	$326.35K ₿3.61	$326.35K ₿3.61
5227	PacMoon PAC	$0.0003345 ₿0.0000000037	-5.64	$326.18K ₿3.61	$0.0003555 ₿0.0000000038	$0.0003349 ₿0.0000000037	$7.29 ₿0	$334.54K ₿3.71	$326.18K ₿3.61
5229	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.63	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5232	Aston Martin Cognizant Fan Token AM	$0.1172 ₿0.0000012	-0.34	$325.23K ₿3.59	$0.1193 ₿0.0000013	$0.1162 ₿0.0000012	$29.38K ₿0.32	$1.17M ₿12.95	$325.23K ₿3.59
5237	SophiaVerse SOPH	$0.001243 ₿0.000000013	-1.13	$323.45K ₿3.57	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.97K ₿0.78	$1.24M ₿13.73	$323.45K ₿3.57
5238	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.116 ₿0.0000012	1.33	$323.4K ₿3.57	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$87.64K ₿0.97	$1.16M ₿12.83	$323.4K ₿3.57
5242	FreeRossDAO FREE	$0.00004181 ₿0.00000000046	-0.95	$322.69K ₿3.57	$0.00004255 ₿0.00000000046	$0.00004136 ₿0.00000000044	$248.33 ₿0	$388.37K ₿4.29	$322.69K ₿3.57
5243	Crowns CWS	$0.04215 ₿0.00000046	-12.21	$322.59K ₿3.56	$0.04857 ₿0.00000052	$0.04082 ₿0.00000044	$96.98K ₿1.07	$322.59K ₿3.56	$322.59K ₿3.56
5244	Wrapped Energi WNRG	$0.0252 ₿0.00000028	24.65	$322.44K ₿3.57	$0.0252 ₿0.00000027	$0.02002 ₿0.00000021	$16.79K ₿0.19	$322.44K ₿3.57	$322.44K ₿3.57
5245	Maple MPL	$0.1844 ₿0.0000020	-0.40	$322.44K ₿3.56	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.71K ₿0.59	$1.84M ₿20.37	$322.44K ₿3.56
5249	Pepe on SOL PEPE	$0.0003244 ₿0.0000000035	-9.89	$321.76K ₿3.55	$0.0003632 ₿0.0000000039	$0.0003217 ₿0.0000000035	$3.84K ₿0.04	$321.76K ₿3.55	$321.76K ₿3.55
5250	cLINK CLINK	$0.2507 ₿0.0000027	-2.46	$321.67K ₿3.56	$0.2626 ₿0.0000028	$0.252 ₿0.0000027	$0 ₿0	$321.67K ₿3.56	$321.67K ₿3.56
5252	RIBBIT RBT	$0.000000791 ₿0.0000000000087	-3.26	$321.49K ₿3.56	$0.000000836 ₿0.0000000000089	$0.0000007843 ₿0.0000000000086	$2.1K ₿0.02	$321.49K ₿3.56	$321.49K ₿3.56
5254	LATOKEN LA	$0.005294 ₿0.000000058	-0.05	$321.27K ₿3.57	$0.005297 ₿0.000000058	$0.005293 ₿0.000000056	$68.26 ₿0	$2.12M ₿23.51	$321.27K ₿3.57
5265	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5277	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.88	$317.13K ₿3.51	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.51	$317.13K ₿3.51
5278	SunWukong SUNWUKONG	$0.0003163 ₿0.0000000034	-4.51	$316.85K ₿3.5	$0.0003362 ₿0.0000000036	$0.0003167 ₿0.0000000035	$2.94K ₿0.03	$316.85K ₿3.5	$316.85K ₿3.5
5280	Unique Network UNQ	$0.001121 ₿0.000000012	-1.05	$315.78K ₿3.49	$0.001139 ₿0.000000012	$0.00112 ₿0.000000012	$42.74 ₿0	$1.17M ₿12.91	$315.78K ₿3.49
5281	Xraders XR	$0.005503 ₿0.000000060	-5.77	$315.78K ₿3.49	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$915.99K ₿10.11	$550.35K ₿6.08	$315.78K ₿3.49
5290	Mendi Finance MENDI	$0.007459 ₿0.000000082	-2.59	$313.97K ₿3.47	$0.007661 ₿0.000000083	$0.007449 ₿0.000000082	$1.46K ₿0.02	$745.97K ₿8.24	$313.97K ₿3.47
5291	Hubble HBB	$0.004593 ₿0.000000050	0.66	$313.88K ₿3.47	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$119.19 ₿0	$459.39K ₿5.08	$313.88K ₿3.47
5292	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.44	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5293	HAMI $HAMI	$0.0003098 ₿0.0000000034	-1.12	$313.71K ₿3.47	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$50.58K ₿0.56	$313.71K ₿3.47	$313.71K ₿3.47
5297	Linda LINDA	$0.000003229 ₿0.000000000035	7.25	$311.68K ₿3.44	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$11.31 ₿0	$323.14K ₿3.57	$311.68K ₿3.44
5299	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5301	SatoshiVM SAVM	$0.04228 ₿0.00000046	-3.66	$310.88K ₿3.44	$0.04708 ₿0.00000051	$0.04066 ₿0.00000045	$67.81K ₿0.75	$887.84K ₿9.81	$310.88K ₿3.44
5304	UXD Stablecoin UXD	$1.03 ₿0.000011	1.14	$310.31K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000010	$31.94 ₿0	$9.28M ₿102.59	$310.31K ₿3.43
5307	IQ50 IQ50	$0.0000006161 ₿0.0000000000068	-3.98	$309.72K ₿3.43	$0.000000648 ₿0.0000000000070	$0.0000006097 ₿0.0000000000067	$5.06 ₿0	$309.72K ₿3.43	$309.72K ₿3.43
5312	Ÿ YAI	$0.003358 ₿0.000000037	-5.22	$308.96K ₿3.41	$0.003556 ₿0.000000038	$0.003352 ₿0.000000037	$39.96 ₿0	$335.83K ₿3.71	$308.96K ₿3.41
5314	TokenClub TCT	$0.0005347 ₿0.0000000059	-4.20	$308.83K ₿3.41	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.12K ₿0.13	$533.55K ₿5.9	$308.83K ₿3.41
5317	88mph MPH	$0.235 ₿0.0000026	-11.21	$307.26K ₿3.4	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$102.07 ₿0	$370.75K ₿4.1	$307.26K ₿3.4
5319	Market Making Pro MMPRO	$0.00334 ₿0.000000036	-1.67	$307.14K ₿3.4	$0.003396 ₿0.000000037	$0.003334 ₿0.000000035	$18.79K ₿0.21	$333.56K ₿3.69	$307.14K ₿3.4
5324	Polka City POLC	$0.0007449 ₿0.0000000082	-0.01*	$306.4K ₿3.38	$0.0007574 ₿0.0000000083	$0.0007311 ₿0.0000000078	$64.95K ₿0.72	$506.45K ₿5.59	$306.4K ₿3.38
5326	Dfyn Network DFYN	$0.00159 ₿0.000000017	-2.99	$306.16K ₿3.38	$0.001647 ₿0.000000017	$0.001589 ₿0.000000017	$94.6K ₿1.05	$315.38K ₿3.48	$306.16K ₿3.38
5333	Kryptokrona XKR	$0.0005014 ₿0.0000000055	-1.10	$305.33K ₿3.38	$0.000507 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.46K ₿0.05	$501.4K ₿5.55	$305.33K ₿3.38
5338	catownkimono COK	$0.0000003055 ₿0.0000000000033	-11.58	$304.48K ₿3.36	$0.0000003528 ₿0.0000000000037	$0.0000003024 ₿0.0000000000033	$65.93K ₿0.73	$304.48K ₿3.36	$304.48K ₿3.36
5339	ArbiDoge ADOGE	$0.00000003803 ₿0.00000000000042	-5.87	$304.3K ₿3.36	$0.00000004048 ₿0.00000000000043	$0.00000003789 ₿0.00000000000041	$14.91 ₿0	$304.3K ₿3.36	$304.3K ₿3.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}