صفحة النتائج 21 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5038	Woman Yelling At Cat WYAC	$0.0003779 ₿0.0000000041	-5.42	$374.18K ₿4.15	$0.0004034 ₿0.0000000043	$0.000376 ₿0.0000000041	$129.85 ₿0	$374.18K ₿4.15	$374.18K ₿4.15
5043	DeFi Land DFL	$0.00005225 ₿0.00000000058	-5.26	$372.97K ₿4.13	$0.00005585 ₿0.00000000061	$0.00005219 ₿0.00000000057	$2.09K ₿0.02	$522.56K ₿5.78	$372.97K ₿4.13
5048	Binamon BMON	$0.002178 ₿0.000000024	-0.37	$371.43K ₿4.11	$0.002191 ₿0.000000024	$0.002167 ₿0.000000023	$15.78K ₿0.18	$498.93K ₿5.52	$371.43K ₿4.11
5050	Hum(AI)n Web3 DOME	$0.000004069 ₿0.000000000045	-16.17	$370.98K ₿4.11	$0.00000485 ₿0.000000000052	$0.00000404 ₿0.000000000044	$106.53K ₿1.18	$407.05K ₿4.51	$370.98K ₿4.11
5056	Wombat Exchange WOM	$0.001263 ₿0.000000013	23.87	$369.17K ₿4.09	$0.001263 ₿0.000000013	$0.0009819 ₿0.000000010	$3.09K ₿0.03	$1.26M ₿14	$369.17K ₿4.09
5057	PlayZap PZP	$0.00446 ₿0.000000049	-0.44	$369.04K ₿4.09	$0.004642 ₿0.000000051	$0.004395 ₿0.000000047	$215.53K ₿2.39	$668.58K ₿7.4	$369.04K ₿4.09
5058	Banana BANANA	$0.07307 ₿0.00000080	-8.58	$368.88K ₿4.08	$0.0803 ₿0.00000086	$0.07374 ₿0.00000080	$16.21 ₿0	$368.88K ₿4.08	$368.88K ₿4.08
5060	Kommunitas KOM	$0.0002217 ₿0.0000000024	6.53	$368.27K ₿4.08	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$662.16 ₿0.01	$443.5K ₿4.91	$368.27K ₿4.08
5061	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.14	$368.07K ₿3.95	$0.001775 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5063	Netvrk NETVR	$0.003696 ₿0.000000041	-7.54	$367.91K ₿4.07	$0.004038 ₿0.000000043	$0.003696 ₿0.000000040	$314.56 ₿0	$369.63K ₿4.09	$367.91K ₿4.07
5064	Bostrom BOOT	$0.000000000777 ₿0.0000000000000086	-4.86	$367.86K ₿4.07	$0.00000000084 ₿0.0000000000000091	$0.000000000779 ₿0.0000000000000085	$89.2 ₿0	$913.52K ₿10.11	$367.86K ₿4.07
5065	Evmos EVMOS	$0.0007158 ₿0.0000000079	-3.07	$367.85K ₿4.07	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.04K ₿0.01	$717.48K ₿7.94	$367.85K ₿4.07
5066	ritestream RITE	$0.0004273 ₿0.0000000047	3.80	$367.51K ₿4.08	$0.0004274 ₿0.0000000047	$0.0004108 ₿0.0000000044	$35.84K ₿0.4	$427.35K ₿4.74	$367.51K ₿4.08
5067	Graviton GRAV	$0.0002876 ₿0.0000000031	0.36	$367.31K ₿4.07	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$79.9 ₿0	$792.71K ₿8.77	$367.31K ₿4.07
5071	LIF3 LSHARE (OLD) LSHARE	$12.53 ₿0.00013	-39.63	$366.22K ₿4.06	$20.9 ₿0.00022	$8.48 ₿0.000091	$2.62K ₿0.03	$876.76K ₿9.71	$366.22K ₿4.06
5072	Bitcoin Plus XBC	$1.3 ₿0.000013	10.33	$366.01K ₿3.93	$1.3 ₿0.000013	$1.18 ₿0.000012	$9.75 ₿0	$1.3M ₿13.98	$366.01K ₿3.93
5073	Playermon PYM	$0.0007169 ₿0.0000000079	-3.82	$365.96K ₿4.05	$0.0007496 ₿0.0000000081	$0.000712 ₿0.0000000079	$23.13K ₿0.26	$716.78K ₿7.93	$365.96K ₿4.05
5077	FUSION FSN	$0.004661 ₿0.000000051	-9.80	$364.68K ₿4.03	$0.005174 ₿0.000000055	$0.004635 ₿0.000000051	$115.67 ₿0	$367.15K ₿4.06	$364.68K ₿4.03
5078	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5081	Skull of Pepe Token SKOP	$0.00242 ₿0.000000026	-1.22	$363.24K ₿4.02	$0.002454 ₿0.000000027	$0.002421 ₿0.000000026	$37.58K ₿0.42	$363.24K ₿4.02	$363.24K ₿4.02
5091	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5096	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5111	Kasta KASTA	$0.0004665 ₿0.0000000051	1.43	$357.11K ₿3.95	$0.0004726 ₿0.0000000051	$0.0004573 ₿0.0000000049	$55.8K ₿0.62	$699.59K ₿7.74	$357.11K ₿3.95
5114	Torum XTM	$0.001547 ₿0.000000017	-1.70	$356.48K ₿3.95	$0.00158 ₿0.000000017	$0.00154 ₿0.000000016	$107.99K ₿1.2	$1.23M ₿13.65	$356.48K ₿3.95
5121	Compound 0x CZRX	$0.002689 ₿0.000000029	-2.83	$353.03K ₿3.91	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$353.03K ₿3.91	$353.03K ₿3.91
5122	HeadStarter HST	$0.001873 ₿0.000000020	-2.18	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5123	Honest HNST	$0.002593 ₿0.000000028	2.43	$352.75K ₿3.9	$0.002714 ₿0.000000029	$0.002531 ₿0.000000027	$2.84K ₿0.03	$1.04M ₿11.48	$352.75K ₿3.9
5126	XSwap Treasure XTT	$0.0002974 ₿0.0000000032	-0.50	$352.41K ₿3.89	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.61	$352.41K ₿3.89
5127	ACryptoS ACS	$0.2095 ₿0.0000023	-0.37	$352.09K ₿3.89	$0.2106 ₿0.0000023	$0.2096 ₿0.0000023	$4.55 ₿0	$352.09K ₿3.89	$352.09K ₿3.89
5129	Horizon Protocol HZN	$0.001762 ₿0.000000019	-2.85	$351.46K ₿3.88	$0.001819 ₿0.000000019	$0.001747 ₿0.000000019	$8.78 ₿0	$459.29K ₿5.07	$351.46K ₿3.88
5131	Bazed Games BAZED	$0.004599 ₿0.000000051	-6.81	$351.06K ₿3.9	$0.004936 ₿0.000000053	$0.004583 ₿0.000000050	$262.67 ₿0	$351.06K ₿3.9	$351.06K ₿3.9
5133	Lendle LEND	$0.005414 ₿0.000000060	-5.43	$350.88K ₿3.89	$0.005775 ₿0.000000062	$0.00541 ₿0.000000059	$767.39 ₿0.01	$541.8K ₿6	$350.88K ₿3.89
5135	Lattice Token LTX	$0.01092 ₿0.00000012	-3.29	$350.46K ₿3.87	$0.01129 ₿0.00000012	$0.01088 ₿0.00000012	$53.45K ₿0.6	$1.09M ₿12.07	$350.46K ₿3.87
5136	SAD HAMSTER HAMMY	$0.0003467 ₿0.0000000038	-9.67	$346.71K ₿3.84	$0.0003872 ₿0.0000000041	$0.0003484 ₿0.0000000038	$3.04K ₿0.03	$346.71K ₿3.84	$346.71K ₿3.84
5146	Forgotten Playland FP	$0.00008406 ₿0.00000000093	-4.53	$342.7K ₿3.79	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$21.24 ₿0	$670.24K ₿7.42	$342.7K ₿3.79
5150	Stobox Token STBU	$0.00277 ₿0.000000030	-3.34	$345.81K ₿3.84	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$45.44K ₿0.5	$414.98K ₿4.6	$345.81K ₿3.84
5155	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-2.16	$344.4K ₿3.81	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$13.17 ₿0	$344.4K ₿3.81	$344.4K ₿3.81
5157	Ledgity Token LDY	$0.008819 ₿0.000000097	-7.99	$343.88K ₿3.8	$0.009605 ₿0.00000010	$0.00881 ₿0.000000097	$419.09 ₿0	$661.83K ₿7.32	$343.88K ₿3.8
5160	Bware INFRA	$0.06858 ₿0.00000075	1.99	$343.42K ₿3.8	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.98K ₿0.13	$6.86M ₿75.95	$343.42K ₿3.8
5162	Blockasset BLOCK	$0.001101 ₿0.000000012	1.03	$343.3K ₿3.8	$0.001188 ₿0.000000013	$0.001087 ₿0.000000011	$5.43K ₿0.06	$343.3K ₿3.8	$343.3K ₿3.8
5163	Starcoin STC	$0.0009274 ₿0.000000010	-0.72	$342.94K ₿3.8	$0.0009389 ₿0.000000010	$0.0009241 ₿0.000000010	$16.2K ₿0.18	$342.94K ₿3.8	$342.94K ₿3.8
5165	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5168	ETHEREUM IS GOOD EBULL	$0.00003422 ₿0.00000000037	5.51	$342.09K ₿3.79	$0.00003732 ₿0.00000000040	$0.00003023 ₿0.00000000033	$63.07K ₿0.7	$342.09K ₿3.79	$342.09K ₿3.79
5171	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-4.85	$341.58K ₿3.78	$0.0001497 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.2K ₿0.02	$1.85M ₿20.5	$341.58K ₿3.78
5175	CyberDEX CYDX	$0.001013 ₿0.000000011	-38.85	$339.6K ₿3.75	$0.001678 ₿0.000000018	$0.001009 ₿0.000000011	$10.34K ₿0.11	$1.62M ₿17.96	$339.6K ₿3.75
5179	Groyper GROYPER	$0.003648 ₿0.000000040	-5.62	$338.71K ₿3.76	$0.003872 ₿0.000000041	$0.003627 ₿0.000000040	$28.4 ₿0	$338.71K ₿3.76	$338.71K ₿3.76
5181	Carlo CARLO	$0.0003389 ₿0.0000000037	-5.00	$338.59K ₿3.75	$0.0003573 ₿0.0000000038	$0.0003355 ₿0.0000000036	$430.77 ₿0	$338.59K ₿3.75	$338.59K ₿3.75
5188	VersaGames VERSA	$0.003112 ₿0.000000034	-1.28	$336.8K ₿3.73	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$17.54 ₿0	$997.02K ₿11.03	$336.8K ₿3.73
5197	Neiro NEIRO	$0.0003371 ₿0.0000000037	-11.32	$333.8K ₿3.7	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$354.41K ₿3.93	$333.8K ₿3.7	$333.8K ₿3.7
5200	CheckDot CDT	$0.0451 ₿0.00000049	-1.56	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5202	UCX UCX	$0.007441 ₿0.000000082	-62.50	$332.75K ₿3.68	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$60.75K ₿0.67	$7.44M ₿82.36	$332.75K ₿3.68
5206	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5207	web3war FPS	$0.007929 ₿0.000000087	-2.94	$330.19K ₿3.65	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$13.99K ₿0.16	$1.19M ₿13.16	$330.19K ₿3.65
5208	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	3.30	$330.06K ₿3.64	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$218.94K ₿2.43	$463.23K ₿5.11	$330.06K ₿3.64
5209	UX Chain UX	$0.00007444 ₿0.00000000082	0.37	$330K ₿3.65	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$163.38 ₿0	$914.98K ₿10.13	$330K ₿3.65
5212	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5213	PacMoon PAC	$0.0003359 ₿0.0000000037	-5.31	$327.58K ₿3.63	$0.0003555 ₿0.0000000038	$0.0003345 ₿0.0000000037	$10.33 ₿0	$335.98K ₿3.72	$327.58K ₿3.63
5215	Everyworld EVERY	$0.0001287 ₿0.0000000012	1.91	$328.26K ₿3.62	$0.0001293 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.73 ₿0	$1.29M ₿14.18	$328.26K ₿3.62
5220	Paint Swap BRUSH	$0.001066 ₿0.000000011	-11.78	$327.18K ₿3.62	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$5.14K ₿0.06	$327.18K ₿3.62	$327.18K ₿3.62
5221	ApeBond ABOND	$0.0008586 ₿0.0000000095	-9.52	$327.12K ₿3.62	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$89.31K ₿0.99	$362.9K ₿4.01	$327.12K ₿3.62
5222	Crowns CWS	$0.04305 ₿0.00000047	-10.50	$327.27K ₿3.66	$0.04857 ₿0.00000052	$0.04082 ₿0.00000044	$92.55K ₿1.02	$327.27K ₿3.66	$327.27K ₿3.66
5227	Aston Martin Cognizant Fan Token AM	$0.1176 ₿0.0000013	-1.35	$325.61K ₿3.6	$0.1193 ₿0.0000013	$0.1162 ₿0.0000012	$24.54K ₿0.27	$1.17M ₿12.98	$325.61K ₿3.6
5229	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-2.05	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5231	KingdomX KT	$0.0008808 ₿0.0000000097	-1.36	$325.59K ₿3.6	$0.0008943 ₿0.0000000098	$0.0008807 ₿0.0000000095	$32.98K ₿0.37	$880.87K ₿9.74	$325.59K ₿3.6
5232	Pepe Community PEPE	$0.0004516 ₿0.0000000050	-3.97	$325.54K ₿3.68	$0.0004743 ₿0.0000000051	$0.0004423 ₿0.0000000048	$652.81 ₿0.01	$325.54K ₿3.68	$325.54K ₿3.68
5234	Pepe on SOL PEPE	$0.0003214 ₿0.0000000035	-11.14	$324.86K ₿3.58	$0.0003632 ₿0.0000000039	$0.0003211 ₿0.0000000035	$3.79K ₿0.04	$324.86K ₿3.58	$324.86K ₿3.58
5238	Maple MPL	$0.1848 ₿0.0000020	-0.15	$323.08K ₿3.57	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.45K ₿0.59	$1.85M ₿20.45	$323.08K ₿3.57
5239	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1159 ₿0.0000012	0.31	$323.62K ₿3.58	$0.1168 ₿0.0000012	$0.1148 ₿0.0000012	$85.27K ₿0.95	$1.16M ₿12.85	$323.62K ₿3.58
5240	SophiaVerse SOPH	$0.001243 ₿0.000000013	-1.13	$323.43K ₿3.58	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.51K ₿0.79	$1.24M ₿13.77	$323.43K ₿3.58
5243	FreeRossDAO FREE	$0.00004182 ₿0.00000000046	-1.53	$322.77K ₿3.57	$0.00004253 ₿0.00000000046	$0.00004136 ₿0.00000000044	$244.24 ₿0	$388.47K ₿4.3	$322.77K ₿3.57
5250	LATOKEN LA	$0.005294 ₿0.000000058	-0.05	$321.28K ₿3.56	$0.005297 ₿0.000000058	$0.005293 ₿0.000000056	$68.26 ₿0	$2.12M ₿23.44	$321.28K ₿3.56
5255	cLINK CLINK	$0.2491 ₿0.0000027	-3.34	$320.75K ₿3.55	$0.2626 ₿0.0000028	$0.2502 ₿0.0000027	$0 ₿0	$320.75K ₿3.55	$320.75K ₿3.55
5260	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5263	Laika AI LKI	$0.0007458 ₿0.0000000082	-1.40	$319.76K ₿3.54	$0.0007876 ₿0.0000000085	$0.0007443 ₿0.0000000081	$267.21K ₿2.96	$746.69K ₿8.26	$319.76K ₿3.54
5265	Wrapped Energi WNRG	$0.025 ₿0.00000027	24.84	$319.31K ₿3.54	$0.02542 ₿0.00000028	$0.02002 ₿0.00000021	$17.11K ₿0.19	$319.31K ₿3.54	$319.31K ₿3.54
5266	RIBBIT RBT	$0.0000007843 ₿0.0000000000087	-4.10	$319.31K ₿3.55	$0.000000836 ₿0.0000000000089	$0.0000007804 ₿0.0000000000086	$2.09K ₿0.02	$319.31K ₿3.55	$319.31K ₿3.55
5272	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.92	$317.13K ₿3.5	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.5	$317.13K ₿3.5
5275	SunWukong SUNWUKONG	$0.0003166 ₿0.0000000035	-4.43	$316.64K ₿3.51	$0.0003362 ₿0.0000000036	$0.0003159 ₿0.0000000034	$2.94K ₿0.03	$316.64K ₿3.51	$316.64K ₿3.51
5276	Moby MOBY	$0.007684 ₿0.000000085	-6.75	$316.58K ₿3.5	$0.008286 ₿0.000000089	$0.006767 ₿0.000000074	$58.28K ₿0.64	$768.46K ₿8.5	$316.58K ₿3.5
5279	Xraders XR	$0.005486 ₿0.000000060	-4.60	$314.81K ₿3.49	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$868.19K ₿9.62	$548.66K ₿6.08	$314.81K ₿3.49
5283	Planet Token PLANET	$0.0000003692 ₿0.0000000000040	-0.04	$314.39K ₿3.49	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$13.23K ₿0.15	$369.24K ₿4.09	$314.39K ₿3.49
5284	TokenClub TCT	$0.0005394 ₿0.0000000059	-3.58	$314.16K ₿3.48	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.07K ₿0.13	$542.76K ₿6.01	$314.16K ₿3.48
5285	Mendi Finance MENDI	$0.007461 ₿0.000000082	-2.58	$314.06K ₿3.48	$0.007661 ₿0.000000083	$0.007449 ₿0.000000082	$1.46K ₿0.02	$746.18K ₿8.27	$314.06K ₿3.48
5288	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.06	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5290	Hubble HBB	$0.004586 ₿0.000000050	-0.43	$313.38K ₿3.47	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$122.2 ₿0	$458.66K ₿5.08	$313.38K ₿3.47
5291	Unique Network UNQ	$0.001112 ₿0.000000012	-1.85	$313.21K ₿3.47	$0.001139 ₿0.000000012	$0.001117 ₿0.000000012	$51.89 ₿0	$1.16M ₿12.83	$313.21K ₿3.47
5295	Linda LINDA	$0.000003239 ₿0.000000000035	7.43	$312.27K ₿3.46	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$15.65 ₿0	$323.74K ₿3.59	$312.27K ₿3.46
5297	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5304	UniLend Finance UFT	$0.003099 ₿0.000000034	4.10	$309.99K ₿3.43	$0.003122 ₿0.000000034	$0.002961 ₿0.000000031	$56.52K ₿0.63	$309.99K ₿3.43	$309.99K ₿3.43
5307	88mph MPH	$0.2357 ₿0.0000026	-10.90	$309.22K ₿3.42	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$102.2 ₿0	$373.11K ₿4.13	$309.22K ₿3.42
5309	Polka City POLC	$0.0007507 ₿0.0000000083	2.10	$308.86K ₿3.43	$0.0007574 ₿0.0000000083	$0.0007311 ₿0.0000000078	$65.74K ₿0.73	$510.52K ₿5.67	$308.86K ₿3.43
5309	Kimbo KIMBO	$0.000004439 ₿0.000000000048	-6.58	$309.17K ₿3.39	$0.00000477 ₿0.000000000052	$0.00000423 ₿0.000000000046	$66.89K ₿0.73	$309.17K ₿3.39	$309.17K ₿3.39
5315	UXD Stablecoin UXD	$1.02 ₿0.000011	0.11	$307.77K ₿3.41	$1.03 ₿0.000011	$1.02 ₿0.000010	$31.87 ₿0	$9.21M ₿101.89	$307.77K ₿3.41
5316	HAMI $HAMI	$0.0003088 ₿0.0000000034	-2.06	$307.66K ₿3.4	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$50.41K ₿0.56	$307.66K ₿3.4	$307.66K ₿3.4
5323	Ÿ YAI	$0.003317 ₿0.000000036	-6.48	$306.39K ₿3.39	$0.003556 ₿0.000000038	$0.003352 ₿0.000000037	$72.68 ₿0	$333.03K ₿3.69	$306.39K ₿3.39
5324	Dfyn Network DFYN	$0.001592 ₿0.000000017	-2.66	$306.38K ₿3.39	$0.001647 ₿0.000000017	$0.001586 ₿0.000000017	$82.24K ₿0.91	$315.6K ₿3.49	$306.38K ₿3.39
5325	IQ50 IQ50	$0.0000006102 ₿0.0000000000067	-4.90	$306.31K ₿3.39	$0.000000648 ₿0.0000000000070	$0.0000006071 ₿0.0000000000067	$5.01 ₿0	$306.31K ₿3.39	$306.31K ₿3.39
5326	Market Making Pro MMPRO	$0.003324 ₿0.000000036	-1.10	$306.13K ₿3.39	$0.003368 ₿0.000000037	$0.003334 ₿0.000000035	$19.84K ₿0.22	$332.46K ₿3.68	$306.13K ₿3.39
5331	Kryptokrona XKR	$0.0005014 ₿0.0000000055	0.12	$305.35K ₿3.38	$0.0005019 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.61K ₿0.05	$501.44K ₿5.55	$305.35K ₿3.38
5334	ArbiDoge ADOGE	$0.00000003814 ₿0.00000000000042	-5.60	$305.45K ₿3.38	$0.00000004048 ₿0.00000000000043	$0.00000003789 ₿0.00000000000041	$15.02 ₿0	$305.45K ₿3.38	$305.45K ₿3.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}