$3.15T
إجمالي القيمة السوقية
$112.28B
إجمالي حجم التداول
BTC 57.62%     ETH 11.80%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3620)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5029 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
5034 Youwho  YOU $0.0007797
₿0.0000000085
-0.04 $380.56K
₿4.18
$0.0007801
₿0.0000000085
$0.0007795
₿0.0000000083
$5.94K
₿0.07
$5.66M
₿62.21
$380.56K
₿4.18
التنبؤ بسعر Youwho(you)
5035 CrowdSwap  CROWD $0.001046
₿0.000000011
0 $379.87K
₿4.08
$0
$0
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
التنبؤ بسعر CrowdSwap(crowd)
5039 Woman Yelling At Cat  WYAC $0.0003832
₿0.0000000042
-3.79 $377.51K
₿4.16
$0.0004034
₿0.0000000043
$0.0003809
₿0.0000000041
$118.32
₿0
$377.51K
₿4.16
$377.51K
₿4.16
التنبؤ بسعر Woman Yelling At Cat(wyac)
5051 PlayZap  PZP $0.004493
₿0.000000049
2.01 $374.14K
₿4.11
$0.004642
₿0.000000051
$0.004382
₿0.000000047
$202.03K
₿2.22
$677.82K
₿7.45
$374.14K
₿4.11
التنبؤ بسعر PlayZap(pzp)
5058 FUSION  FSN $0.004761
₿0.000000052
-7.88 $372.61K
₿4.1
$0.005174
₿0.000000055
$0.004762
₿0.000000052
$118.15
₿0
$375.14K
₿4.13
$372.61K
₿4.1
التنبؤ بسعر FUSION(fsn)
5059 Hum(AI)n Web3  DOME $0.000004089
₿0.000000000044
-15.75 $372.67K
₿4.1
$0.00000486
₿0.000000000052
$0.00000404
₿0.000000000044
$102.86K
₿1.13
$408.91K
₿4.5
$372.67K
₿4.1
التنبؤ بسعر Hum(AI)n Web3(dome)
5060 Bostrom  BOOT $0.000000000785
₿0.0000000000000086
-3.55 $367.53K
₿4.1
$0.00000000084
₿0.0000000000000091
$0.000000000779
₿0.0000000000000086
$89.49
₿0
$912.69K
₿10.17
$367.53K
₿4.1
التنبؤ بسعر Bostrom(boot)
5062 Netvrk  NETVR $0.003739
₿0.000000041
-4.78 $372.24K
₿4.09
$0.004038
₿0.000000043
$0.003738
₿0.000000040
$499.57
₿0.01
$373.98K
₿4.11
$372.24K
₿4.09
التنبؤ بسعر Netvrk(netvr)
5064 Binamon  BMON $0.00218
₿0.000000023
-0.29 $371.17K
₿4.09
$0.002191
₿0.000000024
$0.002167
₿0.000000023
$12.18K
₿0.13
$498.59K
₿5.49
$371.17K
₿4.09
التنبؤ بسعر Binamon(bmon)
5067 Graviton  GRAV $0.0002907
₿0.0000000032
4.41 $370.83K
₿4.08
$0.0003018
₿0.0000000032
$0.0002784
₿0.0000000029
$97.16
₿0
$800.36K
₿8.8
$370.83K
₿4.08
التنبؤ بسعر Graviton(grav)
5070 Playermon  PYM $0.0007232
₿0.0000000079
-3.05 $368.76K
₿4.06
$0.0007496
₿0.0000000081
$0.0007225
₿0.0000000079
$23.14K
₿0.25
$722.28K
₿7.96
$368.76K
₿4.06
التنبؤ بسعر Playermon(pym)
5071 Honest  HNST $0.002654
₿0.000000029
2.39 $360.99K
₿4.06
$0.002714
₿0.000000029
$0.00253
₿0.000000027
$3.43K
₿0.04
$1.06M
₿11.94
$360.99K
₿4.06
التنبؤ بسعر Honest(hnst)
5074 ACryptoS  ACS $0.2202
₿0.0000023
0 $368.11K
₿3.87
$0
$0
$1.98
₿0
$368.11K
₿3.87
$368.11K
₿3.87
التنبؤ بسعر ACryptoS(acs)
5075 Tiamonds [OLD]  TIA $0.001769
₿0.000000019
-0.13 $368.07K
₿3.95
$0.001775
₿0.000000019
$0.001766
₿0.000000018
$82.26
₿0
$1.79M
₿19.19
$368.07K
₿3.95
التنبؤ بسعر Tiamonds [OLD](tia)
5080 Bitcoin Plus  XBC $1.3
₿0.000013
10.45 $366K
₿3.93
$1.3
₿0.000013
$1.18
₿0.000012
$9.75
₿0
$1.3M
₿13.98
$366K
₿3.93
التنبؤ بسعر Bitcoin Plus(xbc)
5084 Skull of Pepe Token  SKOP $0.002434
₿0.000000026
-0.86 $365.18K
₿4.02
$0.002461
₿0.000000026
$0.002421
₿0.000000026
$36.92K
₿0.41
$365.18K
₿4.02
$365.18K
₿4.02
التنبؤ بسعر Skull of Pepe Token(skop)
5089 Blockasset  BLOCK $0.001167
₿0.000000012
8.70 $363.89K
₿4
$0.001188
₿0.000000012
$0.001073
₿0.000000011
$3.64K
₿0.04
$363.89K
₿4
$363.89K
₿4
التنبؤ بسعر Blockasset(block)
5090 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5097 ritestream  RITE $0.0004207
₿0.0000000046
2.38 $361.82K
₿3.98
$0.000426
₿0.0000000046
$0.0004103
₿0.0000000044
$35.85K
₿0.39
$420.73K
₿4.63
$361.82K
₿3.98
التنبؤ بسعر ritestream(rite)
5098 CocktailBar  COC $7.24
₿0.000078
0 $361.76K
₿3.9
$0
$0
$1.9K
₿0.02
$361.76K
₿3.9
$361.76K
₿3.9
التنبؤ بسعر CocktailBar(coc)
5103 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5104 Bazed Games  BAZED $0.004699
₿0.000000051
-4.78 $359.11K
₿3.95
$0.004936
₿0.000000053
$0.004703
₿0.000000051
$265.75
₿0
$359.11K
₿3.95
$359.11K
₿3.95
التنبؤ بسعر Bazed Games(bazed)
5107 Torum  XTM $0.001558
₿0.000000017
-1.75 $358.85K
₿3.95
$0.001587
₿0.000000017
$0.001551
₿0.000000016
$105.62K
₿1.16
$1.24M
₿13.65
$358.85K
₿3.95
التنبؤ بسعر Torum(xtm)
5119 Kasta  KASTA $0.0004662
₿0.0000000051
3.77 $356.88K
₿3.92
$0.0004726
₿0.0000000051
$0.0004462
₿0.0000000047
$55.56K
₿0.61
$699.14K
₿7.69
$356.88K
₿3.92
التنبؤ بسعر Kasta(kasta)
5120 Lendle  LEND $0.005505
₿0.000000060
-4.27 $356.27K
₿3.95
$0.005775
₿0.000000062
$0.005499
₿0.000000060
$751.74
₿0.01
$550.16K
₿6.09
$356.27K
₿3.95
التنبؤ بسعر Lendle(lend)
5125 Compound 0x  CZRX $0.00269
₿0.000000029
-2.80 $352.88K
₿3.88
$0.002796
₿0.000000030
$0.002669
₿0.000000029
$343.78
₿0
$352.88K
₿3.88
$352.88K
₿3.88
التنبؤ بسعر Compound 0x(czrx)
5127 HeadStarter  HST $0.001873
₿0.000000020
-1.53 $352.93K
₿3.89
$0.001951
₿0.000000021
$0.00186
₿0.000000020
$1
₿0
$4.68M
₿51.56
$352.93K
₿3.89
التنبؤ بسعر HeadStarter(hst)
5131 SAD HAMSTER  HAMMY $0.0003531
₿0.0000000038
-7.37 $351.88K
₿3.87
$0.0003872
₿0.0000000041
$0.0003513
₿0.0000000038
$2.84K
₿0.03
$351.88K
₿3.87
$351.88K
₿3.87
التنبؤ بسعر SAD HAMSTER(hammy)
5132 XSwap Treasure  XTT $0.0002973
₿0.0000000032
-0.52 $352.33K
₿3.88
$0.0002989
₿0.0000000032
$0.0002955
₿0.0000000031
$16.57
₿0
$417.51K
₿4.6
$352.33K
₿3.88
التنبؤ بسعر XSwap Treasure(xtt)
5133 Lattice Token  LTX $0.01097
₿0.00000012
-2.87 $352.16K
₿3.87
$0.0113
₿0.00000012
$0.01095
₿0.00000012
$49.66K
₿0.54
$1.1M
₿12.06
$352.16K
₿3.87
التنبؤ بسعر Lattice Token(ltx)
5134 Horizon Protocol  HZN $0.001767
₿0.000000019
-2.89 $351.39K
₿3.87
$0.00182
₿0.000000019
$0.001767
₿0.000000019
$8.8
₿0
$460.81K
₿5.08
$351.39K
₿3.87
التنبؤ بسعر Horizon Protocol(hzn)
5135 Ledgity Token  LDY $0.009011
₿0.000000099
-4.91 $351.29K
₿3.87
$0.009605
₿0.00000010
$0.009014
₿0.000000099
$428.25
₿0
$676.09K
₿7.45
$351.29K
₿3.87
التنبؤ بسعر Ledgity Token(ldy)
5136 Forgotten Playland  FP $0.00008603
₿0.00000000094
-1.55 $350.71K
₿3.86
$0.00008818
₿0.00000000095
$0.00008456
₿0.00000000092
$19.07
₿0
$685.9K
₿7.54
$350.71K
₿3.86
التنبؤ بسعر Forgotten Playland(fp)
5142 Stobox Token  STBU $0.002792
₿0.000000030
-4.99 $348.83K
₿3.84
$0.003097
₿0.000000033
$0.002732
₿0.000000029
$45.88K
₿0.5
$418.6K
₿4.6
$348.83K
₿3.84
التنبؤ بسعر Stobox Token(stbu)
5146 Groyper  GROYPER $0.00372
₿0.000000040
-3.70 $346.39K
₿3.81
$0.003872
₿0.000000041
$0.003708
₿0.000000040
$28.96
₿0
$346.39K
₿3.81
$346.39K
₿3.81
التنبؤ بسعر Groyper(groyper)
5148 Carlo  CARLO $0.0003459
₿0.0000000038
-2.99 $346.02K
₿3.81
$0.0003573
₿0.0000000038
$0.0003355
₿0.0000000036
$439.74
₿0
$346.02K
₿3.81
$346.02K
₿3.81
التنبؤ بسعر Carlo(carlo)
5152 Spore  SPORE $0.000000000011
₿0.00000000000000012
4.20 $345.57K
₿3.8
$0.000000000012
₿0.00000000000000012
$0.000000000011
₿0.00000000000000011
$13.27
₿0
$345.57K
₿3.8
$345.57K
₿3.8
التنبؤ بسعر Spore(spore)
5159 Evmos  EVMOS $0.0006698
₿0.0000000073
3.29 $343.91K
₿3.78
$0.0007626
₿0.0000000083
$0.0006484
₿0.0000000069
$821.17
₿0.01
$670.8K
₿7.38
$343.91K
₿3.78
التنبؤ بسعر Evmos(evmos)
5160 Decentral Games  DG $0.0003702
₿0.0000000040
12.95 $343.63K
₿3.78
$0.0004097
₿0.0000000044
$0.0002084
₿0.0000000022
$10.69K
₿0.12
$343.63K
₿3.78
$343.63K
₿3.78
التنبؤ بسعر Decentral Games(dg)
5163 Bware  INFRA $0.06868
₿0.00000075
1.92 $343.93K
₿3.77
$0.0701
₿0.00000077
$0.06722
₿0.00000072
$11.89K
₿0.13
$6.87M
₿75.39
$343.93K
₿3.77
التنبؤ بسعر Bware(infra)
5164 Starcoin  STC $0.000928
₿0.000000010
-0.62 $343.1K
₿3.77
$0.0009389
₿0.000000010
$0.0009274
₿0.000000010
$16.19K
₿0.18
$343.18K
₿3.77
$343.1K
₿3.77
التنبؤ بسعر Starcoin(stc)
5166 Kommunitas  KOM $0.0002064
₿0.0000000022
-0.82 $342.79K
₿3.77
$0.0002326
₿0.0000000025
$0.0001913
₿0.0000000020
$1.07K
₿0.01
$412.81K
₿4.54
$342.79K
₿3.77
التنبؤ بسعر Kommunitas(kom)
5167 Sturdy  STRDY $0.01679
₿0.00000018
-3.70 $342.76K
₿3.76
$0.01746
₿0.00000018
$0.01669
₿0.00000018
$24.3
₿0
$1.68M
₿18.41
$342.76K
₿3.76
التنبؤ بسعر Sturdy(strdy)
5168 Renewable Energy  RET $0.000000000018
₿0.00000000000000019
6.02 $338.16K
₿3.77
$0.000000000018
₿0.00000000000000020
$0.000000000016
₿0.00000000000000017
$214.42K
₿2.36
$474.6K
₿5.29
$338.16K
₿3.77
التنبؤ بسعر Renewable Energy(ret)
5175 CyberDEX  CYDX $0.001016
₿0.000000011
-38.94 $339.99K
₿3.74
$0.001678
₿0.000000018
$0.001016
₿0.000000011
$10.54K
₿0.12
$1.63M
₿17.91
$339.99K
₿3.74
التنبؤ بسعر CyberDEX(cydx)
5177 VersaGames  VERSA $0.00316
₿0.000000034
0.20 $341.66K
₿3.74
$0.003201
₿0.000000034
$0.003103
₿0.000000033
$14.56
₿0
$1.01M
₿11.07
$341.66K
₿3.74
التنبؤ بسعر VersaGames(versa)
5178 XSwap Protocol  XSP $0.0001416
₿0.0000000015
-5.41 $339.58K
₿3.73
$0.0001497
₿0.0000000016
$0.0001416
₿0.0000000015
$2.4K
₿0.03
$1.84M
₿20.25
$339.58K
₿3.73
التنبؤ بسعر XSwap Protocol(xsp)
5198 PacMoon  PAC $0.0003423
₿0.0000000037
-3.40 $333.81K
₿3.67
$0.0003555
₿0.0000000038
$0.0003422
₿0.0000000037
$5.97
₿0
$342.37K
₿3.77
$333.81K
₿3.67
التنبؤ بسعر PacMoon(pac)
5199 CheckDot  CDT $0.0451
₿0.00000049
-1.34 $333.33K
₿3.66
$0.04596
₿0.00000049
$0.04501
₿0.00000048
$64.65
₿0
$451.02K
₿4.95
$333.33K
₿3.66
التنبؤ بسعر CheckDot(cdt)
5201 UCX  UCX $0.007443
₿0.000000081
-62.50 $332.76K
₿3.66
$0.01986
₿0.00000021
$0.007322
₿0.000000080
$58.35K
₿0.64
$7.44M
₿81.82
$332.76K
₿3.66
التنبؤ بسعر UCX(ucx)
5204 Pepe Community  PEPE $0.0004499
₿0.0000000049
-4.31 $331.44K
₿3.65
$0.0004743
₿0.0000000051
$0.000449
₿0.0000000048
$866.14
₿0.01
$331.44K
₿3.65
$331.44K
₿3.65
التنبؤ بسعر Pepe Community(pepe)
5205 Neiro  NEIRO $0.0003316
₿0.0000000036
-8.06 $331.27K
₿3.64
$0.0003864
₿0.0000000041
$0.0003046
₿0.0000000033
$346.28K
₿3.84
$331.27K
₿3.64
$331.27K
₿3.64
التنبؤ بسعر Neiro(neiro)
5207 Laika AI  LKI $0.0007721
₿0.0000000084
-4.40 $330.49K
₿3.64
$0.0008108
₿0.0000000087
$0.0007479
₿0.0000000080
$267.37K
₿2.94
$771.75K
₿8.5
$330.49K
₿3.64
التنبؤ بسعر Laika AI(lki)
5210 UX Chain  UX $0.00007457
₿0.00000000082
0.59 $330.57K
₿3.63
$0.00007537
₿0.00000000082
$0.00007305
₿0.00000000078
$158.62
₿0
$916.58K
₿10.08
$330.57K
₿3.63
التنبؤ بسعر UX Chain(ux)
5213 Tetu  TETU $0.0006798
₿0.0000000074
-0.39 $330.21K
₿3.62
$0.0006824
₿0.0000000074
$0.0006798
₿0.0000000073
$401.05
₿0
$352.83K
₿3.87
$330.21K
₿3.62
التنبؤ بسعر Tetu(tetu)
5214 web3war  FPS $0.007913
₿0.000000087
-0.48 $330.2K
₿3.63
$0.00846
₿0.000000090
$0.007566
₿0.000000083
$14.13K
₿0.16
$1.19M
₿13.08
$330.2K
₿3.63
التنبؤ بسعر web3war(fps)
5217 Revolt 2 Earn  RVLT $0.000000005054
₿0.000000000000053
0 $328.86K
₿3.46
$0
$0
$507.05
₿0.01
$330.65K
₿3.48
$328.86K
₿3.46
التنبؤ بسعر Revolt 2 Earn(rvlt)
5218 ApeBond  ABOND $0.0008632
₿0.0000000094
-9.01 $328.88K
₿3.61
$0.0009623
₿0.000000010
$0.0008116
₿0.0000000088
$74.42K
₿0.82
$364.85K
₿4.01
$328.88K
₿3.61
التنبؤ بسعر ApeBond(abond)
5220 Everyworld  EVERY $0.0001287
₿0.0000000014
-5.95 $328.26K
₿3.62
$0.000137
₿0.0000000014
$0.000117
₿0.0000000012
$277.73
₿0
$1.29M
₿14.18
$328.26K
₿3.62
التنبؤ بسعر Everyworld(every)
5221 KingdomX  KT $0.0008879
₿0.0000000097
-0.55 $328.2K
₿3.61
$0.0008943
₿0.0000000097
$0.0008865
₿0.0000000095
$33.41K
₿0.37
$887.93K
₿9.76
$328.2K
₿3.61
التنبؤ بسعر KingdomX(kt)
5231 Pepe on SOL  PEPE $0.0003259
₿0.0000000035
-9.24 $324.32K
₿3.59
$0.0003632
₿0.0000000039
$0.0003238
₿0.0000000035
$3.86K
₿0.04
$324.32K
₿3.59
$324.32K
₿3.59
التنبؤ بسعر Pepe on SOL(pepe)
5235 All Your Base  AYB $0.0000001636
₿0.0000000000017
-1.55 $325.69K
₿3.57
$0.000000167
₿0.0000000000018
$0.0000001631
₿0.0000000000017
$1.4
₿0
$325.69K
₿3.57
$325.69K
₿3.57
التنبؤ بسعر All Your Base(ayb)
5238 SophiaVerse  SOPH $0.001248
₿0.000000013
-0.68 $324.86K
₿3.57
$0.001262
₿0.000000013
$0.001233
₿0.000000013
$69.74K
₿0.77
$1.25M
₿13.74
$324.86K
₿3.57
التنبؤ بسعر SophiaVerse(soph)
5239 Moby  MOBY $0.007863
₿0.000000086
8.43 $324.86K
₿3.57
$0.008286
₿0.000000089
$0.007125
₿0.000000076
$55.43K
₿0.61
$788.56K
₿8.67
$324.86K
₿3.57
التنبؤ بسعر Moby(moby)
5241 RIBBIT  RBT $0.0000007997
₿0.0000000000087
-1.64 $324.47K
₿3.57
$0.000000836
₿0.0000000000089
$0.0000007874
₿0.0000000000086
$1.91K
₿0.02
$324.47K
₿3.57
$324.47K
₿3.57
التنبؤ بسعر RIBBIT(rbt)
5243 cLINK  CLINK $0.2525
₿0.0000027
-2.06 $323.94K
₿3.56
$0.2626
₿0.0000028
$0.2524
₿0.0000027
$0
₿0
$323.94K
₿3.56
$323.94K
₿3.56
التنبؤ بسعر cLINK(clink)
5245 Aston Martin Cognizant Fan Token  AM $0.1165
₿0.0000012
-0.17 $323.61K
₿3.56
$0.1193
₿0.0000013
$0.1163
₿0.0000012
$28.65K
₿0.31
$1.17M
₿12.82
$323.61K
₿3.56
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5247 Maple  MPL $0.1849
₿0.0000020
-0.06 $323.34K
₿3.56
$0.1853
₿0.0000020
$0.1841
₿0.0000019
$53.83K
₿0.59
$1.85M
₿20.34
$323.34K
₿3.56
التنبؤ بسعر Maple(mpl)
5253 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1157
₿0.0000012
0.53 $322.4K
₿3.55
$0.1168
₿0.0000012
$0.1143
₿0.0000012
$86.03K
₿0.95
$1.16M
₿12.73
$322.4K
₿3.55
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5257 Paint Swap  BRUSH $0.001059
₿0.000000011
-10.63 $325.06K
₿3.54
$0.001247
₿0.000000013
$0.0009563
₿0.000000010
$4.12K
₿0.05
$325.06K
₿3.54
$325.06K
₿3.54
التنبؤ بسعر Paint Swap(brush)
5259 SunWukong  SUNWUKONG $0.0003213
₿0.0000000035
-3.02 $321.55K
₿3.54
$0.0003362
₿0.0000000036
$0.0003214
₿0.0000000035
$2.66K
₿0.03
$321.55K
₿3.54
$321.55K
₿3.54
التنبؤ بسعر SunWukong(sunwukong)
5261 FreeRossDAO  FREE $0.00004165
₿0.00000000045
-0.82 $321.4K
₿3.53
$0.00004255
₿0.00000000046
$0.00004143
₿0.00000000044
$247.96
₿0
$386.81K
₿4.25
$321.4K
₿3.53
التنبؤ بسعر FreeRossDAO(free)
5263 LATOKEN  LA $0.005294
₿0.000000058
-12.72 $321.29K
₿3.53
$0.006066
₿0.000000065
$0.005293
₿0.000000056
$73.14
₿0
$2.12M
₿23.3
$321.29K
₿3.53
التنبؤ بسعر LATOKEN(la)
5267 Wrapped Energi  WNRG $0.02472
₿0.00000027
22.66 $319.92K
₿3.52
$0.02487
₿0.00000027
$0.02002
₿0.00000021
$14.78K
₿0.16
$319.95K
₿3.52
$319.92K
₿3.52
التنبؤ بسعر Wrapped Energi(wnrg)
5268 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5275 Crowns  CWS $0.04162
₿0.00000045
-13.62 $318.24K
₿3.5
$0.04857
₿0.00000052
$0.04082
₿0.00000044
$102.77K
₿1.13
$318.24K
₿3.5
$318.24K
₿3.5
التنبؤ بسعر Crowns(cws)
5276 Mendi Finance  MENDI $0.00756
₿0.000000083
-1.30 $318.21K
₿3.5
$0.007661
₿0.000000083
$0.007544
₿0.000000082
$661.9
₿0.01
$756.04K
₿8.31
$318.21K
₿3.5
التنبؤ بسعر Mendi Finance(mendi)
5279 Hokkaidu Inu  $HOKK $0.000000000003
₿0.000000000000000035
-3.85 $317.13K
₿3.49
$0.000000000003
₿0.000000000000000036
$0.000000000003
₿0.000000000000000035
$1.05
₿0
$317.13K
₿3.49
$317.13K
₿3.49
التنبؤ بسعر Hokkaidu Inu($hokk)
5281 Unique Network  UNQ $0.001125
₿0.000000012
-0.70 $316.9K
₿3.49
$0.001139
₿0.000000012
$0.001124
₿0.000000012
$42.89
₿0
$1.17M
₿12.9
$316.9K
₿3.49
التنبؤ بسعر Unique Network(unq)
5285 Hubble  HBB $0.004615
₿0.000000050
1.08 $315.4K
₿3.47
$0.004722
₿0.000000051
$0.004331
₿0.000000046
$113.66
₿0
$461.61K
₿5.08
$315.4K
₿3.47
التنبؤ بسعر Hubble(hbb)
5288 catownkimono  COK $0.0000003153
₿0.0000000000034
-8.81 $312.27K
₿3.46
$0.0000003528
₿0.0000000000037
$0.0000003037
₿0.0000000000033
$64.63K
₿0.71
$312.27K
₿3.46
$312.27K
₿3.46
التنبؤ بسعر catownkimono(cok)
5290 HAMI  $HAMI $0.0003096
₿0.0000000034
-0.39 $310.6K
₿3.46
$0.0003161
₿0.0000000034
$0.0003076
₿0.0000000033
$50.17K
₿0.55
$310.6K
₿3.46
$310.6K
₿3.46
التنبؤ بسعر HAMI($hami)
5291 Linda  LINDA $0.00000326
₿0.000000000035
1.04 $314.16K
₿3.46
$0.000003319
₿0.000000000036
$0.0000029
₿0.000000000031
$9.29
₿0
$325.71K
₿3.58
$314.16K
₿3.46
التنبؤ بسعر Linda(linda)
5293 Hunter Token  HNTR $0.001049
₿0.000000011
-0.44 $313.81K
₿3.39
$0.001056
₿0.000000011
$0.001047
₿0.000000011
$3.83
₿0
$1M
₿10.83
$313.81K
₿3.39
التنبؤ بسعر Hunter Token(hntr)
5295 Xraders  XR $0.005451
₿0.000000059
-6.83 $312.84K
₿3.45
$0.006528
₿0.000000070
$0.005329
₿0.000000058
$984.69K
₿10.85
$545.24K
₿6.01
$312.84K
₿3.45
التنبؤ بسعر Xraders(xr)
5297 Ÿ  YAI $0.0034
₿0.000000037
-4.13 $312.9K
₿3.45
$0.003556
₿0.000000038
$0.003401
₿0.000000037
$40.47
₿0
$340.1K
₿3.74
$312.9K
₿3.45
التنبؤ بسعر Ÿ(yai)
5301 XDEFI  XDEFI $0.002394
₿0.000000026
-1.44 $311.43K
₿3.43
$0.00243
₿0.000000026
$0.002386
₿0.000000026
$2.63
₿0
$574.64K
₿6.33
$311.43K
₿3.43
التنبؤ بسعر XDEFI(xdefi)
5303 IQ50  IQ50 $0.0000006186
₿0.0000000000067
-3.30 $311.01K
₿3.42
$0.000000648
₿0.0000000000070
$0.0000006149
₿0.0000000000067
$5.08
₿0
$311.01K
₿3.42
$311.01K
₿3.42
التنبؤ بسعر IQ50(iq50)
5305 ArbiDoge  ADOGE $0.0000000387
₿0.00000000000042
-4.20 $310.03K
₿3.42
$0.00000004048
₿0.00000000000043
$0.00000003875
₿0.00000000000042
$9.37
₿0
$310.03K
₿3.42
$310.03K
₿3.42
التنبؤ بسعر ArbiDoge(adoge)
5309 ETHEREUM IS GOOD  EBULL $0.000031
₿0.00000000034
-16.67 $310.04K
₿3.41
$0.00003732
₿0.00000000040
$0.00003089
₿0.00000000033
$54.49K
₿0.6
$310.04K
₿3.41
$310.04K
₿3.41
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5311 88mph  MPH $0.2361
₿0.0000026
-10.10 $309.29K
₿3.4
$0.2971
₿0.0000032
$0.2152
₿0.0000023
$103.13
₿0
$373.19K
₿4.11
$309.29K
₿3.4
التنبؤ بسعر 88mph(mph)
5312 TokenClub  TCT $0.0005335
₿0.0000000058
-4.44 $308.84K
₿3.4
$0.0005716
₿0.0000000061
$0.0005215
₿0.0000000057
$12.23K
₿0.13
$533.58K
₿5.88
$308.84K
₿3.4
التنبؤ بسعر TokenClub(tct)
5316 SatoshiVM  SAVM $0.04406
₿0.00000048
-1.41 $324.82K
₿3.4
$0.04708
₿0.00000051
$0.04118
₿0.00000045
$126.65K
₿1.4
$927.65K
₿9.72
$324.82K
₿3.4
التنبؤ بسعر SatoshiVM(savm)
5319 Beni  BENI $0.000311
₿0.0000000034
-5.05 $308.43K
₿3.4
$0.0003278
₿0.0000000035
$0.0003111
₿0.0000000034
$59.66
₿0
$308.43K
₿3.4
$308.43K
₿3.4
التنبؤ بسعر Beni(beni)
5326 Dfyn Network  DFYN $0.001599
₿0.000000017
-2.46 $307.94K
₿3.39
$0.001647
₿0.000000017
$0.001599
₿0.000000017
$94.75K
₿1.04
$317.21K
₿3.49
$307.94K
₿3.39
التنبؤ بسعر Dfyn Network(dfyn)
5329 Market Making Pro  MMPRO $0.003339
₿0.000000036
-1.30 $307.54K
₿3.38
$0.003396
₿0.000000036
$0.003334
₿0.000000035
$18.87K
₿0.21
$333.99K
₿3.67
$307.54K
₿3.38
التنبؤ بسعر Market Making Pro(mmpro)
5332 ALL.ART  AART $0.00007467
₿0.00000000082
-21.59 $307.78K
₿3.38
$0.00009796
₿0.0000000010
$0.00007147
₿0.00000000078
$18.35K
₿0.2
$373.56K
₿4.1
$307.78K
₿3.38
التنبؤ بسعر ALL.ART(aart)
5333 Planet Token  PLANET $0.000000399
₿0.0000000000039
2.29 $339.77K
₿3.38
$0.0000004132
₿0.0000000000044
$0.0000003568
₿0.0000000000039
$73K
₿0.73
$399.05K
₿3.97
$339.77K
₿3.38
التنبؤ بسعر Planet Token(planet)
5335 UXD Stablecoin  UXD $1.02
₿0.000011
-0.46 $307.01K
₿3.38
$1.03
₿0.000011
$1.02
₿0.000010
$26.28
₿0
$9.18M
₿100.97
$307.01K
₿3.38
التنبؤ بسعر UXD Stablecoin(uxd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀