صفحة النتائج 21 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5037	Woman Yelling At Cat WYAC	$0.0003778 ₿0.0000000041	-6.08	$374.18K ₿4.12	$0.0004034 ₿0.0000000043	$0.0003746 ₿0.0000000041	$129.79 ₿0	$374.18K ₿4.12	$374.18K ₿4.12
5047	DeFi Land DFL	$0.00005213 ₿0.00000000058	-5.49	$372.1K ₿4.14	$0.00005585 ₿0.00000000061	$0.00005212 ₿0.00000000057	$2.24K ₿0.02	$521.35K ₿5.8	$372.1K ₿4.14
5050	Binamon BMON	$0.002178 ₿0.000000024	-0.40	$371.34K ₿4.11	$0.002191 ₿0.000000024	$0.002167 ₿0.000000023	$15.84K ₿0.17	$498.81K ₿5.53	$371.34K ₿4.11
5059	Wombat Exchange WOM	$0.001262 ₿0.000000014	23.74	$368.8K ₿4.1	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.09K ₿0.03	$1.26M ₿14.04	$368.8K ₿4.1
5060	Hum(AI)n Web3 DOME	$0.00000404 ₿0.000000000044	-16.50	$368.31K ₿4.09	$0.00000484 ₿0.000000000052	$0.00000404 ₿0.000000000044	$105.1K ₿1.18	$404.12K ₿4.48	$368.31K ₿4.09
5061	Kommunitas KOM	$0.0002217 ₿0.0000000024	6.54	$368.32K ₿4.09	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$662.17 ₿0.01	$443.56K ₿4.92	$368.32K ₿4.09
5063	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.28	$368.07K ₿3.95	$0.001773 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5064	Netvrk NETVR	$0.003696 ₿0.000000041	-7.54	$367.91K ₿4.08	$0.004038 ₿0.000000043	$0.003696 ₿0.000000040	$314.56 ₿0	$369.63K ₿4.1	$367.91K ₿4.08
5065	Banana BANANA	$0.07284 ₿0.00000080	-8.79	$367.71K ₿4.07	$0.07989 ₿0.00000086	$0.07257 ₿0.00000080	$16.35 ₿0	$367.71K ₿4.07	$367.71K ₿4.07
5066	PlayZap PZP	$0.00446 ₿0.000000049	0.93	$369.3K ₿4.09	$0.004642 ₿0.000000051	$0.004395 ₿0.000000047	$218.36K ₿2.4	$669.05K ₿7.41	$369.3K ₿4.09
5068	Bostrom BOOT	$0.000000000771 ₿0.0000000000000085	-6.03	$364.08K ₿4.03	$0.00000000084 ₿0.0000000000000091	$0.000000000769 ₿0.0000000000000085	$88.97 ₿0	$904.13K ₿10.02	$364.08K ₿4.03
5069	ritestream RITE	$0.0004261 ₿0.0000000047	3.72	$366.51K ₿4.07	$0.0004274 ₿0.0000000047	$0.0004108 ₿0.0000000044	$35.69K ₿0.4	$426.18K ₿4.74	$366.51K ₿4.07
5072	Evmos EVMOS	$0.0007157 ₿0.0000000079	-3.43	$366.97K ₿4.06	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.05K ₿0.01	$715.77K ₿7.93	$366.97K ₿4.06
5073	Bitcoin Plus XBC	$1.3 ₿0.000013	10.26	$366.02K ₿3.93	$1.3 ₿0.000013	$1.18 ₿0.000012	$9.75 ₿0	$1.3M ₿13.98	$366.02K ₿3.93
5074	LIF3 LSHARE (OLD) LSHARE	$12.51 ₿0.00013	-39.70	$365.79K ₿4.07	$20.9 ₿0.00022	$8.48 ₿0.000091	$2.61K ₿0.03	$875.72K ₿9.74	$365.79K ₿4.07
5075	Graviton GRAV	$0.0002877 ₿0.0000000031	0.04	$366.57K ₿4.06	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$79.82 ₿0	$791.12K ₿8.76	$366.57K ₿4.06
5076	Playermon PYM	$0.0007198 ₿0.0000000079	-3.58	$365.5K ₿4.02	$0.0007496 ₿0.0000000081	$0.0007086 ₿0.0000000078	$23.08K ₿0.26	$715.89K ₿7.87	$365.5K ₿4.02
5081	FUSION FSN	$0.004653 ₿0.000000051	-10.08	$364.13K ₿4.04	$0.005174 ₿0.000000055	$0.004635 ₿0.000000051	$115.46 ₿0	$366.6K ₿4.07	$364.13K ₿4.04
5082	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5084	Skull of Pepe Token SKOP	$0.002412 ₿0.000000026	-1.63	$361.91K ₿4.02	$0.002454 ₿0.000000027	$0.002407 ₿0.000000026	$37.18K ₿0.41	$361.91K ₿4.02	$361.91K ₿4.02
5088	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5092	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5108	Kasta KASTA	$0.0004666 ₿0.0000000051	1.42	$357.2K ₿3.97	$0.0004726 ₿0.0000000051	$0.0004573 ₿0.0000000049	$56.05K ₿0.62	$699.76K ₿7.78	$357.2K ₿3.97
5116	Torum XTM	$0.001545 ₿0.000000017	-1.92	$355.59K ₿3.97	$0.00158 ₿0.000000017	$0.00154 ₿0.000000016	$107.8K ₿1.2	$1.23M ₿13.73	$355.59K ₿3.97
5122	HeadStarter HST	$0.001873 ₿0.000000020	-2.76	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5124	Honest HNST	$0.002593 ₿0.000000028	2.33	$352.67K ₿3.92	$0.002714 ₿0.000000029	$0.002531 ₿0.000000027	$2.89K ₿0.03	$1.04M ₿11.53	$352.67K ₿3.92
5126	XSwap Treasure XTT	$0.0002974 ₿0.0000000032	-0.50	$352.41K ₿3.91	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.63	$352.41K ₿3.91
5127	Lendle LEND	$0.005432 ₿0.000000059	-5.30	$351.84K ₿3.88	$0.005775 ₿0.000000062	$0.005397 ₿0.000000059	$770 ₿0.01	$543.29K ₿5.99	$351.84K ₿3.88
5128	Compound 0x CZRX	$0.002676 ₿0.000000029	-3.85	$351.92K ₿3.9	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$351.92K ₿3.9	$351.92K ₿3.9
5129	Bazed Games BAZED	$0.004594 ₿0.000000050	-6.91	$350.66K ₿3.89	$0.004936 ₿0.000000053	$0.004579 ₿0.000000050	$262.37 ₿0	$350.66K ₿3.89	$350.66K ₿3.89
5133	ACryptoS ACS	$0.2091 ₿0.0000023	-0.59	$349.51K ₿3.89	$0.2106 ₿0.0000023	$0.2088 ₿0.0000023	$4.54 ₿0	$349.51K ₿3.89	$349.51K ₿3.89
5138	Horizon Protocol HZN	$0.001747 ₿0.000000019	-3.83	$348.54K ₿3.88	$0.001819 ₿0.000000019	$0.001744 ₿0.000000019	$15.7 ₿0	$455.48K ₿5.07	$348.54K ₿3.88
5140	Lattice Token LTX	$0.01084 ₿0.00000012	-3.18	$347.93K ₿3.85	$0.01123 ₿0.00000012	$0.01081 ₿0.00000012	$53.92K ₿0.6	$1.08M ₿12.01	$347.93K ₿3.85
5141	Forgotten Playland FP	$0.00008524 ₿0.00000000093	-2.95	$347.54K ₿3.79	$0.00008818 ₿0.00000000095	$0.00008406 ₿0.00000000092	$24.02 ₿0	$679.69K ₿7.42	$347.54K ₿3.79
5143	Stobox Token STBU	$0.002774 ₿0.000000030	-3.21	$346.85K ₿3.85	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$45.51K ₿0.51	$416.22K ₿4.62	$346.85K ₿3.85
5144	SAD HAMSTER HAMMY	$0.0003467 ₿0.0000000038	-9.85	$346.8K ₿3.84	$0.0003872 ₿0.0000000041	$0.0003438 ₿0.0000000038	$3.06K ₿0.03	$346.8K ₿3.84	$346.8K ₿3.84
5148	Neiro NEIRO	$0.000349 ₿0.0000000038	-7.34	$345.53K ₿3.77	$0.0003847 ₿0.0000000041	$0.0003046 ₿0.0000000033	$366.46K ₿3.99	$345.53K ₿3.77	$345.53K ₿3.77
5152	ETHEREUM IS GOOD EBULL	$0.00003436 ₿0.00000000037	-7.95	$344.41K ₿3.78	$0.00003732 ₿0.00000000040	$0.00003023 ₿0.00000000033	$63.46K ₿0.69	$344.41K ₿3.78	$344.41K ₿3.78
5157	Blockasset BLOCK	$0.001101 ₿0.000000012	0.84	$343.32K ₿3.81	$0.001188 ₿0.000000013	$0.001087 ₿0.000000011	$5.37K ₿0.06	$343.32K ₿3.81	$343.32K ₿3.81
5158	Ledgity Token LDY	$0.008805 ₿0.000000097	-8.14	$343.11K ₿3.8	$0.009591 ₿0.00000010	$0.008772 ₿0.000000097	$418.47 ₿0	$660.36K ₿7.32	$343.11K ₿3.8
5159	Starcoin STC	$0.0009274 ₿0.000000010	-0.76	$342.94K ₿3.81	$0.0009389 ₿0.000000010	$0.0009241 ₿0.000000010	$16.29K ₿0.18	$342.94K ₿3.81	$342.94K ₿3.81
5160	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5161	Bware INFRA	$0.06858 ₿0.00000076	1.99	$343.42K ₿3.81	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.01K ₿0.13	$6.86M ₿76.14	$343.42K ₿3.81
5166	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-4.85	$341.58K ₿3.79	$0.0001497 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.2K ₿0.02	$1.85M ₿20.57	$341.58K ₿3.79
5175	Groyper GROYPER	$0.003638 ₿0.000000040	-5.93	$338.34K ₿3.75	$0.00387 ₿0.000000041	$0.003627 ₿0.000000040	$28.32 ₿0	$338.34K ₿3.75	$338.34K ₿3.75
5178	Carlo CARLO	$0.0003379 ₿0.0000000037	-5.31	$338K ₿3.74	$0.0003573 ₿0.0000000038	$0.0003355 ₿0.0000000036	$429.58 ₿0	$338K ₿3.74	$338K ₿3.74
5181	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-4.87	$337.51K ₿3.75	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$16.34 ₿0	$337.51K ₿3.75	$337.51K ₿3.75
5187	VersaGames VERSA	$0.003101 ₿0.000000034	-2.43	$335.24K ₿3.73	$0.003201 ₿0.000000034	$0.003102 ₿0.000000033	$17.48 ₿0	$992.41K ₿11.03	$335.24K ₿3.73
5193	CheckDot CDT	$0.0451 ₿0.00000049	-1.70	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5197	UCX UCX	$0.007432 ₿0.000000082	-62.53	$332.51K ₿3.7	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$60.59K ₿0.67	$7.44M ₿82.64	$332.51K ₿3.7
5202	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5203	UX Chain UX	$0.00007425 ₿0.00000000082	1.63	$329.16K ₿3.65	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$145.28 ₿0	$912.67K ₿10.13	$329.16K ₿3.65
5204	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5205	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-0.70	$328.49K ₿3.64	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$216.44K ₿2.43	$461.04K ₿5.11	$328.49K ₿3.64
5209	Crowns CWS	$0.04295 ₿0.00000047	-10.82	$327.77K ₿3.62	$0.04833 ₿0.00000052	$0.04082 ₿0.00000044	$89.02K ₿1.02	$327.77K ₿3.62	$327.77K ₿3.62
5210	PacMoon PAC	$0.0003357 ₿0.0000000037	-5.51	$327.41K ₿3.64	$0.0003555 ₿0.0000000038	$0.0003345 ₿0.0000000037	$9.35 ₿0	$335.8K ₿3.73	$327.41K ₿3.64
5214	CyberDEX CYDX	$0.0009775 ₿0.000000011	-41.05	$326.88K ₿3.76	$0.001678 ₿0.000000018	$0.0009774 ₿0.000000011	$10.34K ₿0.12	$1.56M ₿17.98	$326.88K ₿3.76
5220	ApeBond ABOND	$0.000855 ₿0.0000000095	-9.91	$325.75K ₿3.63	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$89.37K ₿1	$361.37K ₿4.02	$325.75K ₿3.63
5222	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5223	KingdomX KT	$0.0008808 ₿0.0000000097	-1.30	$325.57K ₿3.62	$0.0008943 ₿0.0000000098	$0.0008807 ₿0.0000000095	$32.35K ₿0.36	$880.8K ₿9.78	$325.57K ₿3.62
5224	Paint Swap BRUSH	$0.00106 ₿0.000000011	-12.67	$325.49K ₿3.63	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$5.09K ₿0.06	$325.49K ₿3.63	$325.49K ₿3.63
5227	Pepe Community PEPE	$0.0004412 ₿0.0000000049	-6.68	$325.23K ₿3.67	$0.0004743 ₿0.0000000051	$0.0004415 ₿0.0000000048	$648.43 ₿0.01	$325.23K ₿3.67	$325.23K ₿3.67
5229	Aston Martin Cognizant Fan Token AM	$0.1171 ₿0.0000013	-0.80	$324.93K ₿3.63	$0.1192 ₿0.0000013	$0.1162 ₿0.0000012	$24.72K ₿0.27	$1.17M ₿13.07	$324.93K ₿3.63
5231	web3war FPS	$0.007786 ₿0.000000087	-4.48	$324.26K ₿3.66	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$14.03K ₿0.16	$1.17M ₿13.18	$324.26K ₿3.66
5232	FreeRossDAO FREE	$0.000042 ₿0.00000000046	-1.22	$324.17K ₿3.59	$0.00004253 ₿0.00000000046	$0.00004136 ₿0.00000000044	$248.51 ₿0	$390.14K ₿4.33	$324.17K ₿3.59
5236	SophiaVerse SOPH	$0.001243 ₿0.000000013	-1.19	$323.42K ₿3.6	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$71.16K ₿0.79	$1.24M ₿13.82	$323.42K ₿3.6
5237	Maple MPL	$0.1843 ₿0.0000020	-0.31	$323.27K ₿3.58	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.5K ₿0.59	$1.85M ₿20.49	$323.27K ₿3.58
5244	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1155 ₿0.0000012	-0.07	$321.76K ₿3.59	$0.1168 ₿0.0000012	$0.1148 ₿0.0000012	$85.34K ₿0.94	$1.15M ₿12.88	$321.76K ₿3.59
5245	Pepe on SOL PEPE	$0.000323 ₿0.0000000035	-10.84	$321.51K ₿3.56	$0.0003632 ₿0.0000000039	$0.0003202 ₿0.0000000035	$3.85K ₿0.04	$321.51K ₿3.56	$321.51K ₿3.56
5250	LATOKEN LA	$0.005294 ₿0.000000058	-0.04	$321.29K ₿3.57	$0.005297 ₿0.000000058	$0.005293 ₿0.000000056	$68.27 ₿0	$2.12M ₿23.53	$321.29K ₿3.57
5251	cLINK CLINK	$0.2498 ₿0.0000027	-4.41	$320.85K ₿3.55	$0.2626 ₿0.0000028	$0.2486 ₿0.0000027	$0 ₿0	$320.85K ₿3.55	$320.85K ₿3.55
5256	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5259	Wrapped Energi WNRG	$0.02508 ₿0.00000027	25.30	$319.99K ₿3.55	$0.02542 ₿0.00000028	$0.02002 ₿0.00000021	$17.15K ₿0.19	$319.99K ₿3.54	$319.99K ₿3.55
5262	RIBBIT RBT	$0.0000007845 ₿0.0000000000086	-4.69	$318.47K ₿3.53	$0.000000836 ₿0.0000000000089	$0.0000007786 ₿0.0000000000086	$2.35K ₿0.03	$318.47K ₿3.53	$318.47K ₿3.53
5263	Laika AI LKI	$0.0007391 ₿0.0000000082	-2.92	$318.75K ₿3.55	$0.0007876 ₿0.0000000085	$0.0007429 ₿0.0000000081	$269.52K ₿2.97	$744.34K ₿8.28	$318.75K ₿3.55
5265	Moby MOBY	$0.007714 ₿0.000000085	-5.62	$317.81K ₿3.52	$0.008286 ₿0.000000089	$0.006767 ₿0.000000074	$59.41K ₿0.65	$771.45K ₿8.55	$317.81K ₿3.52
5270	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-4.06	$317.13K ₿3.5	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.5	$317.13K ₿3.5
5272	SunWukong SUNWUKONG	$0.0003167 ₿0.0000000035	-4.40	$316.96K ₿3.51	$0.0003362 ₿0.0000000036	$0.0003159 ₿0.0000000034	$2.94K ₿0.03	$316.96K ₿3.51	$316.96K ₿3.51
5282	Xraders XR	$0.005492 ₿0.000000060	-5.07	$314.91K ₿3.49	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$815.46K ₿9.61	$548.84K ₿6.08	$314.91K ₿3.49
5285	Mendi Finance MENDI	$0.007462 ₿0.000000082	-2.57	$314.11K ₿3.48	$0.007661 ₿0.000000083	$0.007449 ₿0.000000082	$1.46K ₿0.02	$746.3K ₿8.27	$314.11K ₿3.48
5286	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.53	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5287	HAMI $HAMI	$0.0003088 ₿0.0000000034	-1.05	$313.62K ₿3.41	$0.0003161 ₿0.0000000034	$0.0003075 ₿0.0000000033	$50.42K ₿0.55	$313.62K ₿3.41	$313.62K ₿3.41
5289	Hubble HBB	$0.004581 ₿0.000000050	-0.63	$313.02K ₿3.47	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$128.31 ₿0	$458.13K ₿5.07	$313.02K ₿3.47
5291	Planet Token PLANET	$0.0000003515 ₿0.0000000000040	-5.73	$299.31K ₿3.47	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$64.58K ₿0.16	$351.53K ₿4.07	$299.31K ₿3.47
5293	Unique Network UNQ	$0.001106 ₿0.000000012	-2.39	$311.51K ₿3.45	$0.001139 ₿0.000000012	$0.001104 ₿0.000000012	$53.57 ₿0	$1.15M ₿12.79	$311.51K ₿3.45
5294	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5299	Linda LINDA	$0.000003199 ₿0.000000000035	6.12	$310.08K ₿3.43	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$15.47 ₿0	$321.47K ₿3.56	$310.08K ₿3.43
5304	UXD Stablecoin UXD	$1.03 ₿0.000011	0.45	$308.88K ₿3.41	$1.03 ₿0.000011	$1.02 ₿0.000010	$34.61 ₿0	$9.24M ₿101.89	$308.88K ₿3.41
5309	Market Making Pro MMPRO	$0.003343 ₿0.000000037	-0.71	$307.9K ₿3.41	$0.003367 ₿0.000000037	$0.003324 ₿0.000000035	$21.3K ₿0.24	$334.38K ₿3.71	$307.9K ₿3.41
5310	IQ50 IQ50	$0.0000006099 ₿0.0000000000067	-5.55	$307.86K ₿3.42	$0.000000648 ₿0.0000000000070	$0.0000006048 ₿0.0000000000067	$5.01 ₿0	$307.86K ₿3.42	$307.86K ₿3.42
5311	TokenClub TCT	$0.000531 ₿0.0000000058	-3.11	$307.4K ₿3.41	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.04K ₿0.13	$531.08K ₿5.89	$307.4K ₿3.41
5312	88mph MPH	$0.2349 ₿0.0000026	-11.35	$307.36K ₿3.4	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$102.05 ₿0	$370.87K ₿4.11	$307.36K ₿3.4
5324	Ÿ YAI	$0.003321 ₿0.000000036	-6.47	$305.53K ₿3.39	$0.003553 ₿0.000000038	$0.003309 ₿0.000000036	$72.75 ₿0	$332.1K ₿3.69	$305.53K ₿3.39
5326	Kryptokrona XKR	$0.0005014 ₿0.0000000055	0.12	$305.36K ₿3.39	$0.0005019 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.73K ₿0.05	$501.45K ₿5.57	$305.36K ₿3.39
5327	Dfyn Network DFYN	$0.001587 ₿0.000000017	-3.04	$305.36K ₿3.39	$0.001647 ₿0.000000017	$0.001586 ₿0.000000017	$82.76K ₿1.05	$314.55K ₿3.5	$305.36K ₿3.39
5332	ArbiDoge ADOGE	$0.00000003807 ₿0.00000000000042	-5.87	$304.63K ₿3.38	$0.00000004046 ₿0.00000000000043	$0.00000003789 ₿0.00000000000041	$15 ₿0	$304.63K ₿3.38	$304.63K ₿3.38
5335	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.48	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5337	Sin City SIN	$0.0003483 ₿0.0000000038	1.28	$303.42K ₿3.36	$0.0003497 ₿0.0000000038	$0.0003435 ₿0.0000000036	$217.89K ₿2.41	$348.38K ₿3.86	$303.42K ₿3.36
5338	Changex CHANGE	$0.001498 ₿0.000000014	8.53	$303.32K ₿2.83	$0.001598 ₿0.000000017	$0.0009685 ₿0.000000010	$25.58K ₿0.19	$599.1K ₿5.58	$303.32K ₿2.83
5342	Larissa Blockchain LRS	$0.01083 ₿0.00000012	-13.10	$301.42K ₿3.36	$0.01295 ₿0.00000014	$0.01011 ₿0.00000010	$26.09K ₿0.29	$301.61K ₿3.37	$301.42K ₿3.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}