Ergebnisseite 34 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6680	MMFinance (Cronos) MMF	$0.0001316 ₿0.000000090	0.01	$128.62K ₿77.34	$0.0001324 ₿0.000000094	$0.0001282 ₿0.000000089	$629.49 ₿1.47	$131.47K ₿44.75	$128.62K ₿77.34
6681	AGIX AGX	$0.001287 ₿0.0000077	5.08	$128.74K ₿0	$0.001288 ₿0.0000081	$0.001222 ₿0.0000072	$875.31 ₿11.28	$128.74K ₿770.68	$128.74K ₿0
6683	FLUX FLUX	$0.02637 ₿0.0000013	-1.14	$128.72K ₿3.59	$0.02675 ₿0.0000013	$0.02636 ₿0.0000013	$214.33 ₿0.01	$128.72K ₿3.59	$128.72K ₿3.59
6685	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005438 ₿0.0000000058	$0.0005279 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6686	Smoothy SMTY	$0.001404 ₿0.000000090	0.37	$128.47K ₿8.28	$0.001408 ₿0.	$0.001392 ₿0.	$292.2K ₿0	$140.47K ₿9.06	$128.47K ₿8.28
6689	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002237 ₿0.000000024	$0.002189 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6691	CYPHER•GENESIS (Runes) CYPHER	$0.0001281	-16.50	$128.19K	$0.0001551	$0.0001272	$242.94	$128.19K	$128.19K
6692	Gamestarter GAME	$0.001805 ₿0.0000029	-1.19	$128.18K ₿90.72	$0.001846 ₿0.0000030	$0.001795 ₿0.0000028	$11.25K ₿2.67	$180.59K ₿298.23	$128.18K ₿90.72
6695	TE-FOOD TONE	$0.0002054 ₿0.000000023	-8.59	$127.83K ₿14.56	$0.002547 ₿0.000000027	$0.001956 ₿0.000000021	$3.52 ₿0.17	$205.4K ₿23.99	$127.83K ₿14.56
6705	BaseSwap BSWAP	$0.01762 ₿0.000019	-3.23	$127.07K ₿0	$0.01862 ₿0.000021	$0.01761 ₿0.000018	$510.6 ₿4.68	$176.19K ₿4.09	$127.07K ₿0
6708	Digital Reserve Currency DRC	$0.000127 ₿0.0000000043	-9.10	$127.07K ₿4.36	$0.0001446 ₿0.0000000044	$0.0001238 ₿0.0000000038	$34.19K ₿0.66	$127.07K ₿4.36	$127.07K ₿4.36
6714	Trisolaris TRI	$0.000357 ₿0.000000061	-2.26	$126.45K ₿14.4	$0.0003687 ₿0.000000064	$0.0003567 ₿0.000000060	$872.46 ₿0.25	$185.37K ₿10.17	$126.45K ₿14.4
6716	Coinary Token CYT	$0.0005932 ₿0.000000025	0.56	$126.69K ₿5.35	$0.0005946 ₿0.000000025	$0.0005876 ₿0.000000024	$90.51 ₿0.01	$189.9K ₿8.02	$126.69K ₿5.35
6720	XIDR XIDR	$0.00005957 ₿0.00000000092	3.63	$125.91K ₿7.01	$0.00008613 ₿0.00000000093	$0.00008246 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6724	iiii lovvvv youuuu ILY	$0.0001303	-6.28	$125.78K	$0.0001479	$0.0001292	$4.82K	$125.78K	$125.78K
6727	sci-hub SCIHUB	$0.0001258	-1.93	$125.45K	$0.0001425	$0.0001223	$14.02K	$125.45K	$125.45K
6728	What’s Updog? UPDOG	$0.0001289 ₿0.000000011	0.30	$125.39K ₿0	$0.0001308 ₿0.000000011	$0.0001259 ₿0.0000000094	$203.85 ₿0.72	$128.92K ₿11.03	$125.39K ₿0
6732	Avive AVIVE	$0.00004221 ₿0.00000028	-0.06	$125.34K ₿0	$0.00004229 ₿0.	$0.00004219 ₿0.	$6.01 ₿0	$403.69K ₿2.85K	$125.34K ₿0
6737	FoFar FOFAR	$0.0001248	0.22	$124.86K	$0.000125	$0.0001244	$14.93	$124.86K	$124.86K
6741	Shib Original Vision SOV	$0.000000001097 ₿0.000000000000080	1.34	$124.43K ₿9.09	$0.000000001095 ₿0.000000000000080	$0.000000001072 ₿0.000000000000078	$12.1 ₿0.01	$220.16K ₿16.08	$124.43K ₿9.09
6744	NFTLaunch NFTL	$0.0009205 ₿0.000000068	0.45	$124.28K ₿9.17	$0.0009308 ₿0.000000067	$0.0009112 ₿0.000000063	$99.94 ₿0.26	$124.28K ₿9.17	$124.28K ₿9.17
6745	Cat Token CAT	$0.01906 ₿0.0000018	-8.86	$124.43K ₿12.13	$0.02157 ₿0.0000021	$0.01846 ₿0.0000018	$31.53K ₿0.65	$285.94K ₿27.87	$124.43K ₿12.13
6753	Minds MINDS	$0.01339 ₿0.00000068	-0.81	$123.56K ₿5.8	$0.01351 ₿0.00000069	$0.01335 ₿0.00000067	$12.94 ₿0.04	$3.35M ₿170.63	$123.56K ₿5.8
6757	Mintra MINT	$0.00005173 ₿0.000000015	2.18	$123.03K ₿36.55	$0.00005564 ₿0.000000015	$0.00004787 ₿0.000000014	$61.24 ₿0.17	$123.03K ₿36.55	$123.03K ₿36.55
6758	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002968 ₿0.000000032	$0.002717 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6760	PolyDoge POLYDOGE	$0.000000000144 ₿0.00000000000016	2.10	$122.6K ₿135.09	$0.000000000147 ₿0.00000000000016	$0.00000000014 ₿0.00000000000015	$374.6 ₿2.81	$122.78K ₿135.28	$122.6K ₿135.09
6761	Cat-Dog CATDOG	$0.000001399	0.11	$121.69K	$0.000001459	$0.000001349	$155.62K	$121.69K	$121.69K
6762	Evan EVAN	$0.0001219	-2.38	$121.96K	$0.0001249	$0.0001219	$71.24K	$121.96K	$121.96K
6766	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6767	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	-0.42	$121.74K ₿4.2	$0.000000001227 ₿0.000000000000042	$0.000000001205 ₿0.000000000000040	$3.16 ₿0	$121.74K ₿4.2	$121.74K ₿4.2
6768	Smartlands DNT	$0.02386 ₿0.0000026	1.51	$121.62K ₿13.32	$0.02426 ₿0.0000028	$0.02342 ₿0.0000025	$10.06 ₿0	$513.78K ₿56.26	$121.62K ₿13.32
6782	LandRocker LRT	$0.00005143	0.01*	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6783	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02109 ₿0.00000022	$0.01594 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6786	Pepemon Pepeballs PPBLZ	$8.56 ₿0.00041	1.15	$119.83K ₿5.75	$8.56 ₿0.00041	$8.45 ₿0.00040	$992.42 ₿0.01	$119.83K ₿5.75	$119.83K ₿5.75
6788	3DPass P3D	$0.0002819 ₿0.00000022	-21.44	$119.71K ₿0	$0.0004099 ₿0.00000026	$0.0002689 ₿0.00000022	$18.65K ₿2.12	$202.86K	$119.71K ₿0
6791	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6798	Didi Duck DIDID	$0.0001194	-1.64	$119.26K	$0.0001222	$0.0001171	$330.13	$119.26K	$119.26K
6803	Morph AI MORPHAI	$0.001188	1.70	$118.78K	$0.00119	$0.001157	$149.74	$118.78K	$118.78K
6805	NOOT (Ordinals) NOOT	$0.0001185 ₿0.000000053	38.00	$118.92K ₿54.55	$0.000146 ₿0.000000078	$0.00008514 ₿0.000000030	$13.93K ₿9.88	$118.92K ₿54.55	$118.92K ₿54.55
6806	Lumos LUMOS	$0.0000001017	1.80	$119.09K	$0.0000001017	$0.00000009743	$354.79	$142.03K	$119.09K
6812	Bork BORK	$0.00001184 ₿0.0000000059	2.66	$118.29K ₿0	$0.00001215 ₿0.0000000063	$0.00001132 ₿0.0000000058	$1.17K ₿34.82	$118.29K ₿60.12	$118.29K ₿0
6816	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6821	Gamer Arena GAU	$0.0003099 ₿0.0000017	0.27	$117.71K ₿491.89	$0.0003613 ₿0.0000019	$0.0002888 ₿0.0000016	$7.03K ₿54.56	$154.98K ₿882.23	$117.71K ₿491.89
6823	eUSD (OLD) EUSD	$1.07 ₿0.000014	-0.65	$117.4K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$155.14 ₿0.08	$117.4K ₿55.11	$117.4K ₿55.11
6828	Virtu by Virtuals VIRTU	$0.0001173	-3.18	$117.17K	$0.0001251	$0.0001157	$6.88	$117.17K	$117.17K
6829	Furmula FURM	$0.0001556	0.55	$117.06K	$0.0001567	$0.0001548	$15.65	$143.97K	$117.06K
6831	first reply SIRIUS	$0.000121	0.37	$116.83K	$0.0001219	$0.000116	$142.76	$116.83K	$116.83K
6837	Melon Dog MELON	$0.0002859 ₿0.00000017	3.34	$116.51K ₿72.6	$0.0002884 ₿0.00000019	$0.0002734 ₿0.00000016	$592.69 ₿1.12	$116.51K ₿72.6	$116.51K ₿72.6
6839	Metafluence METO	$0.00006467 ₿0.000000014	0.42	$116.97K ₿0	$0.00006498 ₿0.000000014	$0.00006431 ₿0.000000013	$34.49K ₿2.47	$311.93K ₿67.25	$116.97K ₿0
6842	Guru Network GURU	$0.0003759	3.99	$116.16K	$0.0003789	$0.0003543	$277.35	$375.94K	$116.16K
6847	Illumicati MILK	$0.000000002172 ₿0.00000000000022	-2.63	$115.76K ₿12.03	$0.000000002238 ₿0.00000000000022	$0.000000002125 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6852	Lossless LSS	$0.001341 ₿0.0000032	-8.61	$115.49K ₿201.89	$0.001468 ₿0.0000033	$0.001341 ₿0.0000031	$1.05K ₿4.02	$134.17K ₿322.63	$115.49K ₿201.89
6853	NFTb NFTB	$0.0001666 ₿0.00000021	4.05	$117.84K ₿68.39	$0.0001668 ₿0.00000022	$0.0001601 ₿0.00000020	$241.89 ₿11.04	$121.18K ₿159.75	$117.84K ₿68.39
6854	Peanut NUX	$0.002334 ₿0.00000010	1.41	$116.75K ₿5.35	$0.002334 ₿0.00000010	$0.002245 ₿0.00000010	$13.19K ₿2.33	$116.75K ₿5.35	$116.75K ₿5.35
6862	Pike Finance P	$0.0004993	-0.34	$114.9K	$0.0005024	$0.0004982	$33.79	$179K	$114.9K
6868	FOMO TOCD FOMO	$0.002104	2.21	$114.56K	$0.002098	$0.002055	$4.76	$114.56K	$114.56K
6877	Vestate VES	$0.0007919 ₿0.00000038	2.21	$113.79K ₿0	$0.0007919 ₿0.00000042	$0.0007708 ₿0.00000034	$4.52K ₿4.74	$395.93K ₿192.92	$113.79K ₿0
6879	VEMP Horizon VEMP	$0.0002269 ₿0.00000011	-6.01	$113.64K ₿31.51	$0.0002824 ₿0.00000011	$0.000225 ₿0.00000011	$43.24K ₿3.37	$113.64K ₿92.16	$113.64K ₿31.51
6881	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002615 ₿0.000000028	$0.002426 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6882	Sekuritance SKRT	$0.0002979 ₿0.0000000078	-12.39	$113.27K ₿3.25	$0.000342 ₿0.0000000079	$0.0002952 ₿0.0000000076	$7.48K ₿0.2	$243.82K ₿6.39	$113.27K ₿3.25
6883	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6885	Curtis CURTIS	$0.0001131	0.97	$113.06K	$0.0001155	$0.0001089	$12.81	$113.06K	$113.06K
6886	Concentrated Voting Power CVP	$0.00349 ₿0.0000082	1.09	$113.06K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$192.22 ₿74.43	$349.08K ₿823.04	$113.06K ₿266.58
6887	Chain Guardians CGG	$0.00101 ₿0.00000069	-60.50	$113.04K ₿69.79	$0.002557 ₿0.00000070	$0.0009883 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
6888	Mithril MITH	$0.0001826 ₿0.000000014	-2.49	$113.03K ₿9.2	$0.0001881 ₿0.000000015	$0.0001623 ₿0.000000014	$13.26K ₿1.04	$182.68K ₿14.87	$113.03K ₿9.2
6891	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6894	SIZE SIZE	$0.0001151 ₿0.0000000020	-0.05	$112.11K ₿0	$0.0001168 ₿0.0000000021	$0.0001101 ₿0.0000000020	$11.33 ₿0.06	$112.11K ₿2.02	$112.11K ₿0
6895	Top Hat HAT	$0.0001132	-7.88	$112.08K	$0.0001231	$0.0001114	$14.65K	$112.08K	$112.08K
6896	Graviton GRAV	$0.00008716 ₿0.000000034	-4.31	$111.62K ₿30.68	$0.00009108 ₿0.000000035	$0.00008297 ₿0.000000034	$348.63 ₿0.08	$240.63K ₿90.67	$111.62K ₿30.68
6898	xDAI Stake STAKE	$0.06049 ₿0.0000024	0.65	$111.8K ₿4.53	$0.06081 ₿0.0000024	$0.06006 ₿0.0000023	$1.31 ₿0	$529.59K ₿21.45	$111.8K ₿4.53
6900	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	0.68	$111.68K ₿0	$0.001119 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6901	GemLink GLINK	$0.001 ₿0.00000021	-0.47	$110.63K ₿18.23	$0.001014 ₿0.00000023	$0.0009993 ₿0.00000021	$15.15 ₿0	$160.04K ₿34.09	$110.63K ₿18.23
6902	FOAM FOAM	$0.0001115 ₿0.00000061	-0.86	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6905	Don't Buy Inu DBI	$0.00007825 ₿0.000000055	0.10	$111.35K ₿78.89	$0.00007902 ₿0.000000055	$0.00007792 ₿0.000000052	$358.53 ₿0.08	$111.35K ₿78.89	$111.35K ₿78.89
6906	Flat Earth FLAT	$0.000147	0	$111K	$0.0001559	$0.000147	$16.55	$111K	$111K
6908	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$372.16 ₿0.0040	$357.43 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6910	Generaitiv GAI	$0.0147 ₿0.0000039	1.27	$110.62K ₿30.06	$0.01473 ₿0.0000040	$0.01446 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6912	AgentTank TANK	$0.0001104	-0.68	$110.43K	$0.000115	$0.0001076	$2.29K	$110.43K	$110.43K
6913	Edu3Labs NFE	$0.00196 ₿0.0000026	-9.74	$110.38K ₿0	$0.002203 ₿0.0000030	$0.001932 ₿0.0000023	$15.33K ₿17.16	$1.89M ₿2.36K	$110.38K ₿0
6923	Moongate MGT	$0.0002653	-3.58	$110.19K	$0.0002751	$0.0002621	$48.03K	$265.42K	$110.19K
6924	FARM FARM	$0.09166	-0.01*	$109.97K	$0.09167	$0.09165	$0.3	$109.97K	$109.97K
6927	EARLY Radix EARLY	$0.0001094	-2.80	$109.88K	$0.0001126	$0.000109	$40.45	$109.88K	$109.88K
6929	Koto KOTO	$0.0001099	-1.30	$109.39K	$0.0001133	$0.0001084	$467.11	$109.39K	$109.39K
6940	JHH JHH	$0.00000001088	-5.56	$108.81K	$0.00000001152	$0.00000001103	$338.18	$108.81K	$108.81K
6941	Centience CENTS	$0.0001087	-0.37	$108.76K	$0.0001097	$0.000107	$82.46K	$108.76K	$108.76K
6943	The Resistance Cat $RECA	$0.01104	1.85	$108.71K	$0.01119	$0.01082	$6.19	$110.21K	$108.71K
6945	xiao lang gou XLG	$0.0001085	0.18	$108.55K	$0.0001087	$0.0001083	$74.39	$108.55K	$108.55K
6947	Mittens MITTENS	$0.0001083	0.96	$108.35K	$0.0001163	$0.0001062	$3.54K	$108.35K	$108.35K
6948	dog with apple in mouth APPLE	$0.0001083	-0.57	$108.32K	$0.0001108	$0.0001067	$189.26	$108.32K	$108.32K
6951	Koyo KOY	$0.0002049 ₿0.000000020	5.07	$108.01K ₿11.03	$0.001908 ₿0.000000020	$0.001796 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6954	QUBI Tokenized RWA $QBIT	$0.0001078	0.56	$107.87K	$0.0001085	$0.0001031	$154.67	$107.87K	$107.87K
6956	NFTrade NFTD	$0.002305 ₿0.00000017	1.79	$107.41K ₿7.99	$0.002337 ₿0.00000017	$0.002257 ₿0.00000016	$11.57K ₿0.27	$311.26K ₿23.17	$107.41K ₿7.99
6959	OpSec OPSEC	$0.001088 ₿0.000026	3.83	$107.69K ₿2.45K	$0.001312 ₿0.000030	$0.001045 ₿0.000025	$52.73K ₿37.01	$107.69K ₿2.54K	$107.69K ₿2.45K
6960	Marine Moguls MOGUL	$39.78	0.89	$107.64K	$41.15	$38.53	$320.19	$396.25K	$107.64K
6963	Onchain AI OCAI	$0.001193 ₿0.00000023	15.19	$107.42K ₿21.43	$0.001193 ₿0.00000024	$0.001026 ₿0.00000022	$55.23K ₿1.53	$119.36K ₿23.81	$107.42K ₿21.43
6969	Wrapped QOM WQOM	$0.000000000586	21.65	$106.98K	$0.000000000586	$0.000000000451	$4.4K	$107.98K	$106.98K
6974	Refereum RFR	$0.00002194 ₿0.0000000014	0.38	$106.62K ₿7.26	$0.00002214 ₿0.0000000015	$0.00001932 ₿0.0000000014	$12.85K ₿0.21	$109.29K ₿7.44	$106.62K ₿7.26
6976	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	2.34	$106.46K ₿0	$0.001088 ₿0.0000055	$0.001057 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6977	PsyFi PSY	$0.0002681 ₿0.000000061	-1.44	$106.39K ₿24.17	$0.0002799 ₿0.000000064	$0.0002661 ₿0.000000058	$11.76K ₿0.25	$268.11K ₿60.92	$106.39K ₿24.17
6979	Flourishing AI AI	$0.004482 ₿0.00000047	7.43	$106.23K ₿11.28	$0.04757 ₿0.00000051	$0.04091 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}