Ergebnisseite 34 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6667	Just a chill guy (ETH) CHILLGUY	$0.0001273	0.01*	$127.38K	$0.0001281	$0.0001241	$201.82	$127.38K	$127.38K
6670	Holdcoin HOLD	$0.00001272	-6.30	$127.17K	$0.00001426	$0.00001217	$16.53K	$127.17K	$127.17K
6671	MMFinance (Cronos) MMF	$0.0001294 ₿0.000000090	0.23	$126.79K ₿77.34	$0.0001301 ₿0.000000094	$0.0001267 ₿0.000000089	$1.72K ₿1.47	$129.6K ₿44.75	$126.79K ₿77.34
6678	Lossless LSS	$0.001463 ₿0.0000032	-0.18	$125.98K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$714.98 ₿4.02	$146.36K ₿322.63	$125.98K ₿201.89
6685	ZAP ZAP	$0.00109	-41.77	$125.78K	$0.001873	$0.001045	$24.48K	$382.03K	$125.78K
6686	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6687	3DPass P3D	$0.0002958 ₿0.00000022	-4.84	$125.61K ₿0	$0.0003708 ₿0.00000026	$0.0002559 ₿0.00000022	$37.03K ₿2.12	$212.86K	$125.61K ₿0
6688	Planet Finance AQUA	$1.4 ₿0.00020	-0.09	$125.46K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$68.04 ₿0.01	$135.34K ₿19.9	$125.46K ₿18.59
6689	Wat WAT	$0.0000002971	1.97	$125.44K	$0.0000003363	$0.0000002809	$49.31K	$125.44K	$125.44K
6691	OpSec OPSEC	$0.001265 ₿0.000026	0.26	$125.37K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$58.31K ₿37.01	$125.37K ₿2.54K	$125.37K ₿2.45K
6693	Avive AVIVE	$0.00004221 ₿0.00000028	1.25	$125.35K ₿0	$0.00004249 ₿0.	$0.00004157 ₿0.	$129.02 ₿0	$403.73K ₿2.85K	$125.35K ₿0
6698	What’s Updog? UPDOG	$0.0001281 ₿0.000000011	1.82	$124.65K ₿0	$0.0001283 ₿0.000000011	$0.0001221 ₿0.0000000094	$93.44 ₿0.72	$128.15K ₿11.03	$124.65K ₿0
6700	BaseSwap BSWAP	$0.01726 ₿0.000019	-0.60	$124.47K ₿0	$0.01743 ₿0.000021	$0.01666 ₿0.000018	$822.09 ₿4.68	$172.58K ₿4.09	$124.47K ₿0
6703	el gato ELGATO	$0.0000124 ₿0.0000000023	1.20	$124.14K ₿0	$0.0000125 ₿0.0000000028	$0.00001188 ₿0.0000000023	$241.26 ₿0.36	$124.14K ₿23.65	$124.14K ₿0
6704	Cat-Dog CATDOG	$0.00000143	-3.96	$124.07K	$0.00000154	$0.00000137	$149.29K	$124.07K	$124.07K
6706	Vestate VES	$0.0008626 ₿0.00000038	-0.36	$123.96K ₿0	$0.0008686 ₿0.00000042	$0.0008567 ₿0.00000034	$2.24K ₿4.74	$431.31K ₿192.92	$123.96K ₿0
6711	OX Coin OX	$0.00004725 ₿0.00000019	0.14	$123.63K ₿725.78	$0.00004823 ₿0.00000020	$0.00004457 ₿0.00000018	$515.86 ₿4.23	$123.63K ₿725.78	$123.63K ₿725.78
6714	Estee ESTEE	$0.0000002893	-11.56	$123.34K	$0.0000003755	$0.0000002875	$45.48K	$123.34K	$123.34K
6716	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002812 ₿0.000000032	$0.002574 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6718	Shiba Saga SHIA	$0.0004374 ₿0.00000040	6.02	$122.89K ₿112.69	$0.0004401 ₿0.00000043	$0.0004074 ₿0.00000039	$1.21K ₿14.47	$877.51K ₿804.73	$122.89K ₿112.69
6721	Digital Reserve Currency DRC	$0.0001225 ₿0.0000000043	0.51	$122.67K ₿4.36	$0.0001393 ₿0.0000000044	$0.0001188 ₿0.0000000038	$32.39K ₿0.66	$122.67K ₿4.36	$122.67K ₿4.36
6723	sci-hub SCIHUB	$0.0001225	0.86	$122.57K	$0.0001279	$0.0001192	$6.6K	$122.57K	$122.57K
6725	Coinary Token CYT	$0.0005731 ₿0.000000025	-0.49	$122.4K ₿5.35	$0.0005767 ₿0.000000025	$0.0005614 ₿0.000000024	$207.95 ₿0.01	$183.47K ₿8.02	$122.4K ₿5.35
6732	VEMP Horizon VEMP	$0.0002438 ₿0.00000011	-0.46	$121.94K ₿31.51	$0.0002481 ₿0.00000011	$0.0002434 ₿0.00000011	$45.04K ₿3.37	$121.94K ₿92.16	$121.94K ₿31.51
6735	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5811 ₿0.0000066	$0.5059 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6736	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6739	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05679 ₿0.00000064	$0.04815 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6742	Illumicati MILK	$0.000000002278 ₿0.00000000000022	-1.44	$121.33K ₿12.03	$0.000000002322 ₿0.00000000000022	$0.000000002253 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6743	NFTLaunch NFTL	$0.0008981 ₿0.000000068	0.89	$121.27K ₿9.17	$0.0009012 ₿0.000000067	$0.0008712 ₿0.000000063	$161.33 ₿0.26	$121.27K ₿9.17	$121.27K ₿9.17
6745	Gamer Arena GAU	$0.0003184 ₿0.0000017	3.11	$120.94K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$220.87 ₿54.56	$159.23K ₿882.23	$120.94K ₿491.89
6746	ICE Token ICE	$0.01785 ₿0.000012	-13.32	$120.48K ₿84.16	$0.06747 ₿0.000013	$0.01707 ₿0.000012	$87.15 ₿0.02	$431.24K ₿308.84	$120.48K ₿84.16
6747	Curtis CURTIS	$0.00012	2.59	$120.39K	$0.0001208	$0.0001132	$8.2	$120.39K	$120.39K
6753	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01998 ₿0.00000022	$0.0151 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6754	AGIX AGX	$0.001198 ₿0.0000077	0.94	$119.86K ₿0	$0.001209 ₿0.0000081	$0.001154 ₿0.0000072	$64.32 ₿11.28	$119.86K ₿770.68	$119.86K ₿0
6756	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6761	Bork BORK	$0.00001187 ₿0.0000000059	0.94	$119.31K ₿0	$0.00001192 ₿0.0000000063	$0.0000113 ₿0.0000000058	$53.86 ₿34.82	$119.31K ₿60.12	$119.31K ₿0
6762	LandRocker LRT	$0.00005099	11.56	$118.94K	$0.0000528	$0.00004569	$242.99	$509.99K	$118.94K
6765	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.96	$118.83K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$47.79 ₿0.08	$118.83K ₿55.11	$118.83K ₿55.11
6768	FoxGirl FOXGIRL	$0.000000001184 ₿0.000000000000041	0.30	$118.56K ₿4.2	$0.00000000119 ₿0.000000000000042	$0.000000001151 ₿0.000000000000040	$5.24 ₿0	$118.56K ₿4.2	$118.56K ₿4.2
6769	TE-FOOD TONE	$0.0001904 ₿0.000000023	11.99	$118.5K ₿14.56	$0.0001914 ₿0.000000027	$0.0001696 ₿0.000000021	$108.14 ₿0.17	$190.41K ₿23.99	$118.5K ₿14.56
6776	Zynecoin ZYN	$0.003385 ₿0.0000046	-10.60	$118.06K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$192.74K ₿2.87	$332.35K ₿451.7	$118.06K ₿158.71
6777	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6779	first reply SIRIUS	$0.0001226	1.00	$117.79K	$0.0001228	$0.0001165	$40.89	$117.79K	$117.79K
6780	Lumos LUMOS	$0.0000001005	0.60	$117.73K	$0.0000001009	$0.00000009634	$85.51	$140.4K	$117.73K
6784	AgentLayer AGENT	$0.000132	0.11	$117.08K	$0.0001324	$0.0001313	$75.2K	$131.74K	$117.08K
6789	Evan EVAN	$0.0001169	-1.70	$116.93K	$0.0001189	$0.0001149	$71.42K	$116.93K	$116.93K
6790	Mellow Man MELLOW	$0.001682	0.22	$116.8K	$0.001687	$0.001678	$16.17	$116.8K	$116.8K
6791	Smartlands DNT	$0.02283 ₿0.0000026	-0.69	$116.74K ₿13.32	$0.02309 ₿0.0000028	$0.02195 ₿0.0000025	$4.38 ₿0	$493.14K ₿56.26	$116.74K ₿13.32
6797	Metafluence METO	$0.00006473 ₿0.000000014	-0.10	$116.53K ₿0	$0.00006483 ₿0.000000014	$0.00006467 ₿0.000000013	$39.16K ₿2.47	$310.76K ₿67.25	$116.53K ₿0
6800	Furmula FURM	$0.0001547	3.03	$116.37K	$0.000155	$0.0001474	$111.98	$143.13K	$116.37K
6802	iiii lovvvv youuuu ILY	$0.0001205	1.29	$116.34K	$0.0001212	$0.0001166	$2.21	$116.34K	$116.34K
6806	Morph AI MORPHAI	$0.001159	1.42	$115.92K	$0.001159	$0.001109	$81.63	$115.92K	$115.92K
6808	Didi Duck DIDID	$0.000116	-0.99	$115.84K	$0.0001177	$0.0001159	$7.56	$115.84K	$115.84K
6814	Pike Finance P	$0.000502	-0.08	$115.51K	$0.000504	$0.0005019	$13.4	$179.95K	$115.51K
6830	AI Agent Layer AIFUN	$0.0002371	-9.35	$114.3K	$0.0002618	$0.0002364	$979.77	$117.48K	$114.3K
6833	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05997 ₿0.00000068	$0.0567 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6839	Crodie CRODIE	$0.0001131 ₿0.0000000026	1.17	$113.76K ₿0	$0.000114 ₿0.0000000027	$0.0001082 ₿0.0000000024	$11.17 ₿0.05	$113.76K ₿2.68	$113.76K ₿0
6845	PolyPad POLYPAD	$0.0001029 ₿0.000000027	-1.08	$113.29K ₿31.19	$0.0001046 ₿0.000000028	$0.0001012 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6846	TurtSat TURT	$0.000184 ₿0.00000027	3.82	$113.25K ₿0	$0.0001852 ₿0.00000028	$0.000145 ₿0.00000026	$63.8K ₿49.25	$113.25K	$113.25K ₿0
6847	JHH JHH	$0.00000001137	-1.01	$113.24K	$0.00000001168	$0.00000001076	$440.59	$113.24K	$113.24K
6849	WEWECOIN WEWE	$0.000001129	-0.08	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6850	Sonic Name Service SNS	$0.002197	-0.62	$113.1K	$0.002225	$0.002122	$186.44	$214.57K	$113.1K
6852	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6854	Mithril MITH	$0.0001823 ₿0.000000014	-0.67	$112.87K ₿9.2	$0.000187 ₿0.000000015	$0.0001516 ₿0.000000014	$6.27K ₿1.04	$182.42K ₿14.87	$112.87K ₿9.2
6859	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$36.25 ₿0.00041	$35.85 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6860	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6867	Edu3Labs NFE	$0.002137 ₿0.0000026	-7.38	$112.42K ₿0	$0.002373 ₿0.0000030	$0.001733 ₿0.0000023	$13.93K ₿17.16	$1.92M ₿2.36K	$112.42K ₿0
6874	Top Hat HAT	$0.0001134	2.59	$112.25K	$0.0001156	$0.0001077	$6.1K	$112.25K	$112.25K
6875	Poodl Token POODL	$0.000000001494 ₿0.00000000000015	4.24	$112.21K ₿11.29	$0.000000001494 ₿0.00000000000015	$0.000000001376 ₿0.00000000000014	$5.42K ₿0.02	$149.43K ₿15.04	$112.21K ₿11.29
6877	SIZE SIZE	$0.0001149 ₿0.0000000020	-1.58	$111.94K ₿0	$0.0001184 ₿0.0000000021	$0.0001107 ₿0.0000000020	$424.32 ₿0.06	$111.94K ₿2.02	$111.94K ₿0
6880	Flat Earth FLAT	$0.0001479	1.45	$111.64K	$0.0001479	$0.0001413	$27.58	$111.64K	$111.64K
6883	xDAI Stake STAKE	$0.06017 ₿0.0000024	1.42	$111.22K ₿4.53	$0.06017 ₿0.0000024	$0.05888 ₿0.0000023	$5.47 ₿0	$526.82K ₿21.45	$111.22K ₿4.53
6884	ChatGPT's Mascot CHATTY	$0.0001114	18.83	$111.09K	$0.0001115	$0.00009014	$3.11K	$111.09K	$111.09K
6886	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.6 ₿0.0040	$338.65 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6889	Vapor VAPOR	$0.0001102	-0.01*	$110.49K	$0.0001102	$0.0001102	$11.72	$110.49K	$110.49K
6891	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007081 ₿0.000000000000080	$0.000000006873 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6894	XALPHA.AI XALPHA	$0.001097 ₿0.0000023	0.94	$109.74K ₿0	$0.001103 ₿0.0000024	$0.001065 ₿0.0000022	$3.01 ₿0.85	$109.74K ₿230.4	$109.74K ₿0
6896	Hyve HYVE	$0.001438 ₿0.00000047	9.26	$109.73K ₿27.26	$0.001686 ₿0.00000058	$0.001285 ₿0.00000046	$2.35K ₿4.54	$143.86K ₿47.05	$109.73K ₿27.26
6897	Cheyenne CHEYENNE	$0.0001122	2.13	$109.71K	$0.0001124	$0.0001062	$184.33	$109.71K	$109.71K
6898	GemLink GLINK	$0.0009877 ₿0.00000021	-0.18	$109.7K ₿18.23	$0.001034 ₿0.00000023	$0.0009876 ₿0.00000021	$36.08 ₿0	$158.85K ₿34.09	$109.7K ₿18.23
6906	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6909	Concentrated Voting Power CVP	$0.003367 ₿0.0000082	-4.43	$109.06K ₿266.58	$0.003533 ₿0.0000086	$0.003333 ₿0.0000081	$576 ₿74.43	$336.72K ₿823.04	$109.06K ₿266.58
6910	Mintra MINT	$0.00004538 ₿0.000000015	-2.42	$109.03K ₿36.55	$0.00004652 ₿0.000000015	$0.00004508 ₿0.000000014	$7.36 ₿0.17	$109.03K ₿36.55	$109.03K ₿36.55
6914	Peanut NUX	$0.002113 ₿0.00000010	5.10	$108.56K ₿5.35	$0.002173 ₿0.00000010	$0.00201 ₿0.00000010	$5.66K ₿2.33	$108.56K ₿5.35	$108.56K ₿5.35
6917	EARLY Radix EARLY	$0.0001083	2.41	$108.38K	$0.0001091	$0.000103	$121.01	$108.38K	$108.38K
6921	Centience CENTS	$0.000108	0.54	$108.02K	$0.0001088	$0.0001038	$81.53K	$108.02K	$108.02K
6924	PsyFi PSY	$0.0002705 ₿0.000000061	-2.78	$107.67K ₿24.17	$0.0002795 ₿0.000000064	$0.0002664 ₿0.000000058	$5.54K ₿0.25	$271.33K ₿60.92	$107.67K ₿24.17
6926	Koto KOTO	$0.0001079	1.21	$107.44K	$0.0001081	$0.000103	$52.29	$107.44K	$107.44K
6928	Virtu by Virtuals VIRTU	$0.0001075	-2.55	$107.39K	$0.0001126	$0.0001063	$73.5	$107.39K	$107.39K
6934	Mittens MITTENS	$0.0001068	3.00	$106.86K	$0.0001074	$0.0001017	$43.05	$106.86K	$106.86K
6935	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6939	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$53.07K ₿1.76	$143.94K ₿54.78	$106.54K ₿40.55
6954	NFTb NFTB	$0.0001488 ₿0.00000021	-2.19	$105.36K ₿68.39	$0.0001525 ₿0.00000022	$0.0001455 ₿0.00000020	$250.72 ₿11.04	$108.35K ₿159.75	$105.36K ₿68.39
6955	Super Useless Token SUT	$0.003087	-1.66	$105.35K	$0.003171	$0.00298	$130.25	$203.77K	$105.35K
6956	dog with apple in mouth APPLE	$0.0001053	-15.64	$105.34K	$0.0001359	$0.0001021	$34.48K	$105.34K	$105.34K
6959	FARM FARM	$0.08763	-0.60	$105.14K	$0.08817	$0.0871	$55.65	$105.14K	$105.14K
6961	QUBI Tokenized RWA $QBIT	$0.0001044	1.05	$105.04K	$0.0001052	$0.00009985	$61.21	$105.04K	$105.04K
6962	Doggo DOGGO	$0.000000246	10.55	$105.02K	$0.0000002529	$0.0000002152	$51.8K	$105.02K	$105.02K
6963	Don't Buy Inu DBI	$0.00007365 ₿0.000000055	-1.02	$104.81K ₿78.89	$0.00007441 ₿0.000000055	$0.00007292 ₿0.000000052	$36.99 ₿0.08	$104.81K ₿78.89	$104.81K ₿78.89
6966	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3562 ₿0.0000040	$0.3483 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}