Ergebnisseite 34 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6679	FLUX FLUX	$0.02607 ₿0.0000013	0.10	$127.15K ₿3.59	$0.02639 ₿0.0000013	$0.02589 ₿0.0000013	$196.56 ₿0.01	$127.15K ₿3.59	$127.15K ₿3.59
6684	Lossless LSS	$0.001467 ₿0.0000032	-0.42	$126.3K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$736.37 ₿4.02	$146.73K ₿322.63	$126.3K ₿201.89
6685	MMFinance (Cronos) MMF	$0.0001291 ₿0.000000090	-0.06	$126.26K ₿77.34	$0.00013 ₿0.000000094	$0.0001267 ₿0.000000089	$1.67K ₿1.47	$129.06K ₿44.75	$126.26K ₿77.34
6687	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	-10.26	$126.03K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.9K ₿2.81	$126.21K ₿135.28	$126.03K ₿135.09
6691	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6694	Avive AVIVE	$0.00004224 ₿0.00000028	1.17	$125.42K ₿0	$0.00004249 ₿0.	$0.00004162 ₿0.	$127.48 ₿0	$403.94K ₿2.85K	$125.42K ₿0
6695	OX Coin OX	$0.00004821 ₿0.00000019	5.92	$126.15K ₿725.78	$0.00004823 ₿0.00000020	$0.00004457 ₿0.00000018	$758.16 ₿4.23	$126.15K ₿725.78	$126.15K ₿725.78
6697	Planet Finance AQUA	$1.4 ₿0.00020	-0.47	$125.17K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$67.76 ₿0.01	$135.02K ₿19.9	$125.17K ₿18.59
6698	Vestate VES	$0.0008656 ₿0.00000038	0.45	$124.39K ₿0	$0.0008696 ₿0.00000042	$0.0008346 ₿0.00000034	$3.76K ₿4.74	$432.82K ₿192.92	$124.39K ₿0
6703	sci-hub SCIHUB	$0.0001242	0.74	$124.56K	$0.0001284	$0.0001192	$10.15K	$124.56K	$124.56K
6708	RMRK RMRK	$0.01367 ₿0.000029	-24.63	$123.5K ₿280.63	$0.02431 ₿0.000032	$0.01312 ₿0.000029	$174.27 ₿4.72	$136.72K ₿295.4	$123.5K ₿280.63
6710	BaseSwap BSWAP	$0.0172 ₿0.000019	0.64	$123.92K ₿0	$0.01747 ₿0.000021	$0.01666 ₿0.000018	$690.11 ₿4.68	$171.82K ₿4.09	$123.92K ₿0
6712	What’s Updog? UPDOG	$0.0001274 ₿0.000000011	0.95	$124K ₿0	$0.0001287 ₿0.000000011	$0.0001221 ₿0.0000000094	$72.64 ₿0.72	$127.49K ₿11.03	$124K ₿0
6714	Cat-Dog CATDOG	$0.000001419	-6.22	$123.33K	$0.00000154	$0.00000137	$154.08K	$123.33K	$123.33K
6721	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002819 ₿0.000000032	$0.002581 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6723	VEMP Horizon VEMP	$0.0002458 ₿0.00000011	0.29	$123.01K ₿31.51	$0.0002481 ₿0.00000011	$0.0002434 ₿0.00000011	$48.98K ₿3.37	$123.01K ₿92.16	$123.01K ₿31.51
6724	Estee ESTEE	$0.0000002917	-10.09	$122.75K	$0.0000003739	$0.0000002875	$47.97K	$122.75K	$122.75K
6729	Coinary Token CYT	$0.0005711 ₿0.000000025	-0.30	$122.01K ₿5.35	$0.0005759 ₿0.000000025	$0.0005614 ₿0.000000024	$216.59 ₿0.01	$182.88K ₿8.02	$122.01K ₿5.35
6730	Zynecoin ZYN	$0.003498 ₿0.0000046	-8.47	$122.01K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$217.05K ₿2.87	$343.47K ₿451.7	$122.01K ₿158.71
6733	Shiba Saga SHIA	$0.0004352 ₿0.00000040	2.57	$121.89K ₿112.69	$0.0004412 ₿0.00000043	$0.0004176 ₿0.00000039	$705.53 ₿14.47	$870.41K ₿804.73	$121.89K ₿112.69
6734	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5826 ₿0.0000066	$0.5071 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6735	ICE Token ICE	$0.01804 ₿0.000012	5.16	$121.77K ₿84.16	$0.06747 ₿0.000013	$0.01707 ₿0.000012	$334.63 ₿0.02	$435.88K ₿308.84	$121.77K ₿84.16
6736	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6744	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05693 ₿0.00000064	$0.04827 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6746	Illumicati MILK	$0.000000002278 ₿0.00000000000022	-0.35	$121.33K ₿12.03	$0.000000002307 ₿0.00000000000022	$0.000000002253 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6747	Spacemesh $SMH	$0.001688 ₿0.000048	-7.92	$121.31K ₿0	$0.00186 ₿0.000050	$0.00168 ₿0.000046	$5.31K ₿10.88	$121.31K	$121.31K ₿0
6748	Hyve HYVE	$0.001638 ₿0.00000047	25.36	$121.3K ₿27.26	$0.002131 ₿0.00000058	$0.001285 ₿0.00000046	$15.69K ₿4.54	$159.04K ₿47.05	$121.3K ₿27.26
6750	Gamer Arena GAU	$0.0003191 ₿0.0000017	4.51	$121.21K ₿491.89	$0.0003193 ₿0.0000019	$0.0003053 ₿0.0000016	$60 ₿54.56	$159.59K ₿882.23	$121.21K ₿491.89
6752	TE-FOOD TONE	$0.0001947 ₿0.000000023	3.53	$121.19K ₿14.56	$0.0001972 ₿0.000000027	$0.0001848 ₿0.000000021	$27.78 ₿0.17	$194.74K ₿23.99	$121.19K ₿14.56
6753	NFTLaunch NFTL	$0.0008911 ₿0.000000068	0.10	$120.3K ₿9.17	$0.0009012 ₿0.000000067	$0.0008712 ₿0.000000063	$160.81 ₿0.26	$120.3K ₿9.17	$120.3K ₿9.17
6759	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02003 ₿0.00000022	$0.01514 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6760	Evan EVAN	$0.0001199	0.83	$119.93K	$0.0001199	$0.0001149	$65.03K	$119.93K	$119.93K
6764	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6766	AGIX AGX	$0.001197 ₿0.0000077	1.82	$119.74K ₿0	$0.001209 ₿0.0000081	$0.001154 ₿0.0000072	$64.26 ₿11.28	$119.74K ₿770.68	$119.74K ₿0
6770	LandRocker LRT	$0.00005101	7.61	$118.96K	$0.0000528	$0.0000474	$188.86	$510.08K	$118.96K
6771	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.96	$118.83K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$47.79 ₿0.08	$118.83K ₿55.11	$118.83K ₿55.11
6774	Edu3Labs NFE	$0.002255 ₿0.0000026	4.77	$118.62K ₿0	$0.002271 ₿0.0000030	$0.001733 ₿0.0000023	$17.1K ₿17.16	$2.03M ₿2.36K	$118.62K ₿0
6775	ChatGPT's Mascot CHATTY	$0.0001189	28.00	$117.87K	$0.0001195	$0.00009014	$4.96K	$117.87K	$117.87K
6779	FoxGirl FOXGIRL	$0.00000000118 ₿0.000000000000041	0.40	$118.1K ₿4.2	$0.00000000119 ₿0.000000000000042	$0.000000001151 ₿0.000000000000040	$5.12 ₿0	$118.1K ₿4.2	$118.1K ₿4.2
6780	first reply SIRIUS	$0.0001226	2.14	$118.25K	$0.0001232	$0.0001165	$2.74	$118.25K	$118.25K
6785	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6790	AgentLayer AGENT	$0.0001322	0.60	$117.36K	$0.0001325	$0.0001313	$72.9K	$131.85K	$117.36K
6792	iiii lovvvv youuuu ILY	$0.0001216	2.25	$117.44K	$0.0001215	$0.0001166	$215.58	$117.44K	$117.44K
6793	Lumos LUMOS	$0.0000001005	1.44	$117.75K	$0.0000001009	$0.00000009634	$140.85	$140.43K	$117.75K
6794	Guru Network GURU	$0.0003788	8.81	$117.06K	$0.0003828	$0.000319	$1.73K	$378.85K	$117.06K
6797	Mellow Man MELLOW	$0.001682	0	$116.8K	$0	$0	$16.17	$116.8K	$116.8K
6801	Metafluence METO	$0.00006473 ₿0.000000014	-0.13	$116.54K ₿0	$0.00006483 ₿0.000000014	$0.00006467 ₿0.000000013	$43.02K ₿2.47	$310.77K ₿67.25	$116.54K ₿0
6803	Smartlands DNT	$0.02283 ₿0.0000026	0.22	$116.53K ₿13.32	$0.02298 ₿0.0000028	$0.02195 ₿0.0000025	$2.36 ₿0	$492.24K ₿56.26	$116.53K ₿13.32
6805	Bork BORK	$0.00001167 ₿0.0000000059	-0.53	$116.56K ₿0	$0.000012 ₿0.0000000063	$0.0000113 ₿0.0000000058	$714.03 ₿34.82	$116.56K ₿60.12	$116.56K ₿0
6808	Furmula FURM	$0.0001547	3.00	$116.22K	$0.0001555	$0.0001474	$123.25	$142.94K	$116.22K
6814	Morph AI MORPHAI	$0.001159	3.90	$115.92K	$0.001159	$0.001109	$81.63	$115.92K	$115.92K
6816	Didi Duck DIDID	$0.000116	-0.99	$115.84K	$0.0001177	$0.0001159	$7.56	$115.84K	$115.84K
6819	Pike Finance P	$0.000502	-0.27	$115.51K	$0.000504	$0.0005016	$13.4	$179.95K	$115.51K
6832	Curtis CURTIS	$0.0001121	-3.44	$114.33K	$0.0001208	$0.0001116	$296.98	$114.33K	$114.33K
6837	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.06011 ₿0.00000068	$0.05684 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6842	JHH JHH	$0.0000000114	1.49	$113.93K	$0.00000001142	$0.00000001076	$75.21	$113.93K	$113.93K
6843	Poodl Token POODL	$0.000000001517 ₿0.00000000000015	4.43	$113.86K ₿11.29	$0.000000001515 ₿0.00000000000015	$0.000000001377 ₿0.00000000000014	$2.08K ₿0.02	$151.63K ₿15.04	$113.86K ₿11.29
6852	PolyPad POLYPAD	$0.0001029 ₿0.000000027	0.19	$113.29K ₿31.19	$0.0001031 ₿0.000000028	$0.0001012 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6854	WEWECOIN WEWE	$0.000001129	0.02	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6855	Crodie CRODIE	$0.0001131 ₿0.0000000026	1.76	$113.14K ₿0	$0.0001142 ₿0.0000000027	$0.0001082 ₿0.0000000024	$15.84 ₿0.05	$113.14K ₿2.68	$113.14K ₿0
6856	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6861	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$36.34 ₿0.00041	$35.94 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6862	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6869	Sonic Name Service SNS	$0.002193	0.10	$112.86K	$0.002215	$0.002122	$208.8	$214.11K	$112.86K
6870	Top Hat HAT	$0.000113	2.21	$111.87K	$0.0001156	$0.0001077	$9.35K	$111.87K	$111.87K
6874	Peanut NUX	$0.002241 ₿0.00000010	7.44	$112.07K ₿5.35	$0.002241 ₿0.00000010	$0.002035 ₿0.00000010	$8.53K ₿2.33	$112.07K ₿5.35	$112.07K ₿5.35
6877	SIZE SIZE	$0.000115 ₿0.0000000020	-2.45	$111.91K ₿0	$0.0001178 ₿0.0000000021	$0.0001107 ₿0.0000000020	$442.23 ₿0.06	$111.91K ₿2.02	$111.91K ₿0
6882	TurtSat TURT	$0.0001817 ₿0.00000027	-1.28	$111.52K ₿0	$0.0001854 ₿0.00000028	$0.000145 ₿0.00000026	$65.87K ₿49.25	$111.52K	$111.52K ₿0
6884	AI Agent Layer AIFUN	$0.0002313	-7.25	$111.51K	$0.0002546	$0.0002299	$840.89	$114.61K	$111.51K
6885	xDAI Stake STAKE	$0.06018 ₿0.0000024	0.29	$111.23K ₿4.53	$0.06018 ₿0.0000024	$0.0597 ₿0.0000023	$5.19 ₿0	$526.88K ₿21.45	$111.23K ₿4.53
6886	Akuma Inu AKUMA	$0.000000168	-4.44	$111.03K	$0.0000001917	$0.0000001243	$21.79K	$111.03K	$111.03K
6889	Flat Earth FLAT	$0.000147	4.02	$111K	$0.0001479	$0.0001413	$20.06	$111K	$111K
6891	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$353.47 ₿0.0040	$339.48 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6894	Vapor VAPOR	$0.0001102	-0.01*	$110.48K	$0.0001102	$0.0001102	$11.72	$110.48K	$110.48K
6895	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007098 ₿0.000000000000080	$0.000000006889 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6902	XALPHA.AI XALPHA	$0.001097 ₿0.0000023	1.34	$109.74K ₿0	$0.001103 ₿0.0000024	$0.001065 ₿0.0000022	$3.01 ₿0.85	$109.74K ₿230.4	$109.74K ₿0
6903	GemLink GLINK	$0.0009927 ₿0.00000021	-2.51	$109.7K ₿18.23	$0.001018 ₿0.00000023	$0.0009876 ₿0.00000021	$26.79 ₿0	$158.84K ₿34.09	$109.7K ₿18.23
6908	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6914	Cheyenne CHEYENNE	$0.0001116	1.03	$108.54K	$0.0001126	$0.0001062	$40.8	$108.54K	$108.54K
6923	EARLY Radix EARLY	$0.0001081	3.98	$108.14K	$0.0001091	$0.000103	$14.68	$108.14K	$108.14K
6926	FARM FARM	$0.09003	3.35	$108K	$0.09003	$0.0871	$184.94	$108K	$108K
6928	Concentrated Voting Power CVP	$0.003332 ₿0.0000082	-4.75	$107.94K ₿266.58	$0.003511 ₿0.0000086	$0.003322 ₿0.0000081	$536.94 ₿74.43	$333.26K ₿823.04	$107.94K ₿266.58
6930	Mittens MITTENS	$0.0001079	4.77	$107.98K	$0.0001081	$0.0001017	$40.16	$107.98K	$107.98K
6933	Mithril MITH	$0.0001733 ₿0.000000014	-5.57	$107.62K ₿9.2	$0.000187 ₿0.000000015	$0.0001516 ₿0.000000014	$9.87K ₿1.04	$173.93K ₿14.87	$107.62K ₿9.2
6937	PsyFi PSY	$0.0002711 ₿0.000000061	-2.59	$107.29K ₿24.17	$0.0002795 ₿0.000000064	$0.0002664 ₿0.000000058	$8.71K ₿0.25	$270.37K ₿60.92	$107.29K ₿24.17
6938	Koto KOTO	$0.0001078	2.19	$106.7K	$0.0001085	$0.000103	$92.94	$106.7K	$106.7K
6939	Mintra MINT	$0.00004508 ₿0.000000015	-1.31	$107.22K ₿36.55	$0.00004585 ₿0.000000015	$0.00004505 ₿0.000000014	$7.31 ₿0.17	$107.22K ₿36.55	$107.22K ₿36.55
6942	Centience CENTS	$0.0001069	0.45	$106.93K	$0.0001088	$0.0001038	$72.99K	$106.93K	$106.93K
6943	Yel.Finance YEL	$0.0003828 ₿0.000000047	7.29	$107.48K ₿12.41	$0.0003837 ₿0.000000048	$0.0003512 ₿0.000000046	$367.04 ₿0.02	$107.48K ₿18.82	$107.48K ₿12.41
6945	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6948	Virtu by Virtuals VIRTU	$0.0001067	-4.46	$106.65K	$0.0001117	$0.0001061	$70.92	$106.65K	$106.65K
6950	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01	$106.55K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$55.79K ₿1.76	$143.94K ₿54.78	$106.55K ₿40.55
6951	Marine Moguls MOGUL	$39.37	2.71	$106.54K	$39.45	$35.59	$994.02	$392.18K	$106.54K
6952	dog with apple in mouth APPLE	$0.0001066	-11.88	$106.52K	$0.0001211	$0.0001021	$13.31K	$106.52K	$106.52K
6954	The Resistance Cat $RECA	$0.01082	5.52	$106.5K	$0.01084	$0.009978	$247.71	$107.98K	$106.5K
6955	Stakecube SCC	$0.00648 ₿0.00000043	5.61	$106.37K ₿6.13	$0.006497 ₿0.00000045	$0.00554 ₿0.00000041	$510.33 ₿0.01	$106.37K ₿7.77	$106.37K ₿6.13
6964	Sakai Vault SAKAI	$0.0294 ₿0.000046	4.52	$105.68K ₿213.75	$0.03004 ₿0.000047	$0.02793 ₿0.000036	$9.64K ₿24.46	$235.25K ₿374.6	$105.68K ₿213.75
6965	pNetwork PNT	$0.001201 ₿0.00000024	-0.90	$105.66K ₿22.17	$0.001217 ₿0.00000029	$0.001065 ₿0.00000023	$927.89 ₿3.09	$105.73K ₿22.08	$105.66K ₿22.17
6970	Super Useless Token SUT	$0.00308	1.61	$105.12K	$0.003147	$0.00298	$13.55	$203.33K	$105.12K
6972	Moongate MGT	$0.000253	2.72	$104.98K	$0.0002562	$0.0002459	$54.3K	$252.85K	$104.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}