صفحة النتائج 42 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5615	Sonic The Goat GOAT	$0.0000001951	-5.61	$195.3K	$0.0000002084	$0.0000001884	$121.4	$195.31K	$195.3K
5616	Investin IVN	$0.06662 ₿0.0000027	-7.80	$195.22K ₿8.08	$0.07334 ₿0.	$0.06614 ₿0.	$34.03 ₿0	$599.66K ₿24.8	$195.22K ₿8.08
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	GUA GUA	$0.00003118	-6.66	$194.79K	$0.00003553	$0.00003026	$3.26K	$194.79K	$194.79K
5620	ClearDAO CLH	$0.0003659 ₿0.000000051	0.59	$194.51K ₿24.6	$0.0004396 ₿0.000000051	$0.0003374 ₿0.000000049	$212.14K ₿2.05	$228.84K ₿31.74	$194.51K ₿24.6
5621	Infinity Rocket IRT	$0.002111 ₿0.000000042	-1.42	$194.49K ₿3.88	$0.002159 ₿0.000000045	$0.002076 ₿0.000000041	$3.25K ₿12.34	$422.35K ₿8.44	$194.49K ₿3.88
5623	Pancake Hunny HUNNY	$0.002563 ₿0.00000010	0.01*	$194.17K ₿8.2	$0.002588 ₿0.00000010	$0.002521 ₿0.00000010	$92.53 ₿0	$256.63K ₿10.84	$194.17K ₿8.2
5625	Pepe Community PEPE	$0.0002585 ₿0.000000022	-5.41	$194K ₿20.77	$0.0002733 ₿0.000000025	$0.0002503 ₿0.000000022	$201.21 ₿6.03	$194K ₿20.77	$194K ₿20.77
5626	Wall Street Bets DApp WSB	$0.0001937 ₿0.0000000030	-0.80	$193.98K ₿3	$0.0001965 ₿0.0000000030	$0.0001917 ₿0.0000000028	$3.31K ₿0	$193.98K ₿3	$193.98K ₿3
5627	Blockchain Monster Hunt BCMC	$0.0008208 ₿0.000000099	4.03	$193.83K ₿23.03	$0.0008214 ₿0.00000010	$0.0007737 ₿0.000000095	$26.13K ₿0.24	$820.83K ₿97.54	$193.83K ₿23.03
5630	MineTard AI MTARD	$0.0001929	-6.41	$192.92K	$0.0002167	$0.0001845	$3.62K	$192.92K	$192.92K
5631	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003368 ₿0.000000032	$0.003083 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5633	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001642 ₿0.000000015	$0.001371 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Monke MONKE	$0.00000002786 ₿0.00000000000033	-3.58	$192.32K ₿0	$0.00000002916 ₿0.00000000000037	$0.0000000267 ₿0.00000000000033	$393.34 ₿0.03	$192.32K ₿2.32	$192.32K ₿0
5635	ALL.ART AART	$0.00005595 ₿0.000000021	-7.66	$191.86K ₿42.76	$0.00006063 ₿0.000000021	$0.00005595 ₿0.000000020	$24.98K ₿1.41	$279.79K ₿104.78	$191.86K ₿42.76
5638	Balls of Fate BOF	$0.0001909	-2.68	$190.94K	$0.000199	$0.000183	$654.58	$190.94K	$190.94K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04062 ₿0.00000038	$0.0393 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	MTG Token MTG	$0.0001907 ₿0.0000000057	0.01*	$190.73K ₿5.75	$0.0001908 ₿0.0000000062	$0.0001906 ₿0.0000000056	$25.11K ₿0	$190.73K ₿5.75	$190.73K ₿5.75
5642	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002694 ₿0.00000000025	$0.000006596 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Kylacoin KCN	$25.45 ₿0.00097	4.32	$190.39K ₿5.12	$25.68 ₿0.00098	$24.26 ₿0.00090	$10.64K ₿1.16	$534.58K ₿5.12	$190.39K ₿5.12
5646	Rabbit Wallet RAB	$0.00295 ₿0.000000061	-21.21	$188.83K ₿3.92	$0.003744 ₿0.000000074	$0.002698 ₿0.000000052	$2.47M ₿15.85	$188.83K ₿3.92	$188.83K ₿3.92
5647	Bao Finance V2 BAO	$0.0003802 ₿0.0000000069	3.00	$188.23K ₿3.66	$0.0003811 ₿0.0000000070	$0.0003255 ₿0.0000000069	$1.07K ₿0	$534.59K ₿9.6	$188.23K ₿3.66
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	IMMORTAL.COM IMMORTAL	$0.0001875	-1.61	$187.52K	$0.0001989	$0.0001863	$13.08	$187.52K	$187.52K
5652	Exeedme XED	$0.002081 ₿0.00000078	-2.00	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1205 ₿0.0000011	$0.1153 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	JAK JAK	$0.0001871	-31.18	$187.1K	$0.000274	$0.0001826	$21.15K	$187.1K	$187.1K
5655	Cook COOK	$0.00009472 ₿0.0000000054	-0.26	$186.92K ₿10.68	$0.00009498 ₿0.0000000054	$0.00008964 ₿0.0000000050	$23.05K ₿1.19	$947.26K ₿54.12	$186.92K ₿10.68
5657	AIMERICA UAI	$0.000187	-6.45	$186.71K	$0.0002012	$0.0001826	$9.76	$186.71K	$186.71K
5659	Bork BORK	$0.00001868 ₿0.0000000059	-11.01	$186.59K ₿0	$0.00002135 ₿0.0000000063	$0.00001817 ₿0.0000000058	$5.79K ₿34.82	$186.59K ₿60.12	$186.59K ₿0
5662	TrainingDietMax TDM	$0.001962	-16.11	$186.24K	$0.002353	$0.001948	$1.3K	$186.24K	$186.24K
5663	QUBI Tokenized RWA $QBIT	$0.000186	-4.83	$186.02K	$0.0001958	$0.0001806	$3.2K	$186.02K	$186.02K
5664	Meme TrumpCoin TRUMP	$0.00000277	8.13	$185.95K	$0.00000308	$0.00000256	$5.78K	$190.21K	$185.95K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008284 ₿0.00000000079	$0.00007702 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Conceal CCX	$0.008938 ₿0.00000051	0.17	$185.55K ₿11.11	$0.008979 ₿0.00000053	$0.00757 ₿0.00000042	$141.86 ₿0.02	$1.79M ₿102.3	$185.55K ₿11.11
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4937 ₿0.0000047	$0.4737 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	ROD.AI RODAI	$0.000000003383 ₿0.00000000000042	-6.36	$185.47K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003321 ₿0.00000000000034	$1.69K ₿3.5	$234.73K ₿29.59	$185.47K ₿0
5668	Nerva XNV	$0.009733 ₿0.00000058	-0.25	$185.41K ₿10.96	$0.009765 ₿0.00000059	$0.009732 ₿0.00000049	$0.53 ₿0.01	$185.42K ₿10.96	$185.41K ₿10.96
5670	Golden Kappa GKAPPA	$0.000000238	-6.43	$185.13K	$0.0000002547	$0.0000002335	$1K	$185.13K	$185.13K
5671	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.93K ₿47.43	$0.0007507 ₿0.00000018	$0.0007396 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5673	Naitzsche NAI	$0.0001844	-20.01	$184.39K	$0.0002305	$0.0001761	$17.62K	$184.39K	$184.39K
5675	Thales AI THALES	$0.000184	4.32	$183.99K	$0.000184	$0.0001443	$9.3K	$183.99K	$183.99K
5676	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.94	$183.54K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$11.34 ₿0	$576.82K ₿22.27	$183.54K ₿7.16
5677	Rowan Coin RWN	$0.0009423 ₿0.0000031	-7.47	$183.52K ₿621.37	$0.00103 ₿0.0000032	$0.0009383 ₿0.0000029	$6.2K ₿13.61	$512.93K ₿1.74K	$183.52K ₿621.37
5678	TOR TOR	$0.01072 ₿0.00025	221.07	$183.12K ₿4.42K	$0.01803 ₿0.00026	$0.00334 ₿0.00025	$5.01 ₿0.02	$183.12K ₿4.42K	$183.12K ₿4.42K
5679	MILK MILK	$0.00007465 ₿0.0000000020	0.74	$183.07K ₿4.94	$0.00007465 ₿0.0000000020	$0.0000741 ₿0.0000000019	$180.89 ₿0	$183.07K ₿4.94	$183.07K ₿4.94
5681	brainrot ROT	$0.0001827	-12.72	$182.63K	$0.0002336	$0.0001785	$27.08K	$182.63K	$182.63K
5683	Brazil Fan Token BFT	$0.00641 ₿0.0000015	-2.42	$182.54K ₿43.81	$0.006791 ₿0.0000015	$0.006133 ₿0.0000013	$59.74K ₿1.21	$182.54K ₿43.81	$182.54K ₿43.81
5689	Crying Cat CRYING	$0.0001888	-2.55	$181.77K	$0.0001968	$0.0001843	$996.63	$181.77K	$181.77K
5692	AGA Token AGA	$0.04028 ₿0.00000098	-0.87	$181.3K ₿4.43	$0.04063 ₿0.00000099	$0.01111 ₿0.00000091	$1.48 ₿0	$181.3K ₿4.43	$181.3K ₿4.43
5693	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003417 ₿0.00000000032	$0.00003314 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08571 ₿0.00000081	$0.07016 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5706	CATO CATO	$0.001032 ₿0.000000069	-0.66	$178.78K ₿12.29	$0.001053 ₿0.000000082	$0.001023 ₿0.000000068	$643.37 ₿0.06	$311.83K ₿21.44	$178.78K ₿12.29
5707	QLix QLIX	$0.1786	-2.64	$178.64K	$0.1834	$0.1644	$620.18	$178.64K	$178.64K
5713	Inu. INU	$0.000000000357 ₿0.000000000000017	-5.33	$178.11K ₿0	$0.000000000377 ₿0.000000000000021	$0.000000000343 ₿0.000000000000017	$96.79 ₿0.5	$178.11K ₿17.48	$178.11K ₿0
5714	NIKITA by Virtuals NIKITA	$0.0001781	-11.66	$177.65K	$0.0002088	$0.000174	$2.44K	$177.65K	$177.65K
5718	Syncus SYNC	$0.00004118 ₿0.00000018	-7.06	$177.3K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$66.04 ₿30.38	$177.3K ₿766.45	$177.3K ₿766.45
5719	MollarsToken MOLLARS	$0.02544	-16.55	$177.2K	$0.03108	$0.02294	$48.33K	$210.28K	$177.2K
5720	TIME TIME	$0.0000003805	-4.64	$177.17K	$0.0000004007	$0.0000003717	$901.89	$177.17K	$177.17K
5721	Nemo Sum NEMO	$0.0001904	-4.29	$176.91K	$0.000199	$0.0001824	$1.67K	$186.43K	$176.91K
5723	King Of Meme LION	$0.000000001614	-2.00	$176.12K	$0.000000001652	$0.000000001542	$2.61K	$176.12K	$176.12K
5725	Idena IDNA	$0.002155 ₿0.00000053	37.34	$175.92K ₿34.95	$0.002156 ₿0.00000053	$0.001569 ₿0.00000051	$2.71K ₿0.86	$175.92K	$175.92K ₿34.95
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5729	Realm REALM	$0.0001791 ₿0.000000055	-4.04	$174.87K ₿50.13	$0.0001877 ₿0.000000058	$0.0001763 ₿0.000000053	$26.15 ₿1.89	$179.12K ₿55.85	$174.87K ₿50.13
5730	AIMX AIMX	$0.0004428 ₿0.00000014	-6.02	$174.79K ₿56.29	$0.0004712 ₿0.00000014	$0.0004114 ₿0.00000013	$1.21K ₿3.76	$260.41K ₿83.86	$174.79K ₿56.29
5731	Digital Reserve Currency DRC	$0.0001745 ₿0.0000000043	-13.55	$174.5K ₿4.36	$0.0002018 ₿0.0000000044	$0.0001631 ₿0.0000000038	$31.32K ₿0.66	$174.5K ₿4.36	$174.5K ₿4.36
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Drep [new] DREP	$0.003021 ₿0.00000034	0.03	$173.45K ₿19.81	$0.003024 ₿0.00000042	$0.003018 ₿0.00000031	$26.19K ₿3.5	$302.15K ₿34.51	$173.45K ₿19.81
5737	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.001308 ₿0.000000012	$0.001282 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5739	Lil Brett LILB	$0.0001742	-4.94	$174.28K	$0.0001833	$0.0001668	$79.49	$174.28K	$174.28K
5740	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02393 ₿0.00000022	$0.01808 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5742	chaos and disorder CHAOS	$0.0001724	-8.83	$172.45K	$0.0001911	$0.0001692	$2.46K	$172.45K	$172.45K
5744	Calvaria: DoE RIA	$0.0009577 ₿0.000000024	2.67	$172.4K ₿4.46	$0.000958 ₿0.000000026	$0.0009326 ₿0.000000023	$120.86 ₿0.14	$172.4K ₿4.46	$172.4K ₿4.46
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01742 ₿0.00000016	$0.01664 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	xDAI Stake STAKE	$0.09319 ₿0.0000024	-1.39	$172.25K ₿4.53	$0.09472 ₿0.0000024	$0.09067 ₿0.0000023	$35.51 ₿0	$815.94K ₿21.45	$172.25K ₿4.53
5758	SaTT SATT	$0.00004011 ₿0.0000000019	116.75	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00001849 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01626 ₿0.00000015	$0.01479 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	Convergence CONV	$0.00004335 ₿0.000000016	-1.04	$170.37K ₿32.44	$0.00004528 ₿0.000000017	$0.00004305 ₿0.000000016	$115.38K ₿3.99	$433.48K ₿162.3	$170.37K ₿32.44
5760	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5761	Terminal TERMINAL	$0.0002129	-3.28	$170.21K	$0.0002243	$0.0001995	$589.1	$212.79K	$170.21K
5762	Goons of Balatroon GOB	$0.0003162 ₿0.000000049	-37.29	$170.16K ₿26.42	$0.000513 ₿0.000000050	$0.0002357 ₿0.000000048	$22.7K ₿0.04	$182.97K ₿28.43	$170.16K ₿26.42
5766	LULU LULU	$0.0154	0.65	$169.89K	$0.0153	$0.0141	$64.79	$15.4M	$169.89K
5767	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5770	Zaibot ZAI	$0.008712 ₿0.0000041	-1.74	$169.59K ₿30.05	$0.008867 ₿0.0000043	$0.007879 ₿0.0000041	$24.29K ₿9.6	$871.25K ₿417.4	$169.59K ₿30.05
5771	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001693	-12.29	$169.41K	$0.0002365	$0.0001623	$20.07K	$169.41K	$169.41K
5776	Ftribe Fighters F2C	$0.0002251 ₿0.0000000063	2.36	$168.86K ₿4.56	$0.0002284 ₿0.0000000074	$0.0002199 ₿0.0000000058	$16.58K ₿0.26	$225.14K ₿6.41	$168.86K ₿4.56
5777	MAGA VP MVP	$0.003781	-6.85	$168.58K	$0.004147	$0.003655	$346.25	$179.58K	$168.58K
5778	Media Network MEDIA	$0.6738 ₿0.00031	-6.43	$168.71K ₿77.71	$0.7311 ₿0.00031	$0.6735 ₿0.00030	$2.07K ₿4.05	$586.67K ₿270.22	$168.71K ₿77.71
5779	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.0237 ₿0.00000022	$0.0127 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5780	Cybria CYBA	$0.0002069 ₿0.000000025	-7.17	$168.29K ₿19.97	$0.0002245 ₿0.000000025	$0.0001982 ₿0.000000023	$656.33 ₿0.83	$207K ₿25.31	$168.29K ₿19.97
5781	Elumia ELU	$0.0003164 ₿0.00000016	-2.61	$168.11K ₿89.44	$0.0003339 ₿0.00000016	$0.0003121 ₿0.00000015	$25.45K ₿128.27	$316.49K ₿168.39	$168.11K ₿89.44
5783	Razor Network RAZOR	$0.0002992 ₿0.00000011	-2.05	$167.93K ₿64.53	$0.0003054 ₿0.00000011	$0.0002894 ₿0.00000011	$47.81 ₿0.67	$299.24K ₿115	$167.93K ₿64.53
5784	Yellow Duckies DUCKIES	$0.00346 ₿0.000000072	-1.51	$167.91K ₿3.62	$0.003594 ₿0.000000072	$0.003422 ₿0.000000069	$872.46 ₿0	$519.09K ₿10.8	$167.91K ₿3.62
5785	Oddz ODDZ	$0.001875 ₿0.00000027	-3.59	$167.71K ₿24.94	$0.002031 ₿0.00000030	$0.00186 ₿0.00000027	$219.45K ₿4.16	$187.58K ₿27.9	$167.71K ₿24.94
5787	Zeusshield ZSC	$0.00008548 ₿0.0000000036	5.23	$167.53K ₿7.46	$0.00008613 ₿0.0000000042	$0.00007961 ₿0.0000000037	$25.74K ₿0.14	$482.29K ₿21.49	$167.53K ₿7.46
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02204 ₿0.00000021	$0.02101 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5788	BaoBaoSol BAOS	$0.0001676 ₿0.000000013	-0.82	$167.49K ₿0	$0.0002105 ₿0.000000014	$0.0001627 ₿0.000000013	$4.74K ₿2.84	$167.49K ₿13.02	$167.49K ₿0
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}