صفحة النتائج 42 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11917	Fuku FUKU	$0.00000759 ₿0.000000000085	-0.27	$7.59K ₿0.09	$0.000007639 ₿0.000000000085	$0.00000751 ₿0.000000000084	$39.9 ₿0	$7.59K ₿0.09	$7.59K ₿0.09
11927	GOOFY GOOFY	$0.0000108 ₿0.00000000011	0	$7.56K ₿0.08	$0	$0	$1.28 ₿0	$7.56K ₿0.08	$7.56K ₿0.08
11929	BISO BISO	$0.00003597 ₿0.00000000039	-9.98	$7.55K ₿0.08	$0.00005394 ₿0.00000000060	$0.00003495 ₿0.00000000039	$136.86 ₿0	$7.55K ₿0.08	$7.55K ₿0.08
11930	Monsterra MSTR	$0.0006017 ₿0.0000000066	-5.72	$7.55K ₿0.08	$0.0006761 ₿0.0000000075	$0.0005975 ₿0.0000000066	$1.76K ₿0.02	$59.39K ₿0.66	$7.55K ₿0.08
11934	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
11984	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
11986	ROFLcopter $ROFL	$0.00001255 ₿0.00000000013	0	$7.3K ₿0.08	$0	$0	$12.02 ₿0	$7.3K ₿0.08	$7.3K ₿0.08
11999	Splash Dog BUSTER	$0.000007269 ₿0.000000000080	0	$7.27K ₿0.08	$0	$0	$19.4 ₿0	$7.27K ₿0.08	$7.27K ₿0.08
12014	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12015	Mute MUTE	$0.0001803 ₿0.0000000019	-0.57	$7.21K ₿0.08	$0.000182 ₿0.0000000020	$0.000175 ₿0.0000000019	$3.83 ₿0	$7.21K ₿0.08	$7.21K ₿0.08
12038	BloodLoop $BLS	$0.000146 ₿0.0000000016	-2.99	$7.1K ₿0.08	$0.0001689 ₿0.0000000018	$0.0001425 ₿0.0000000015	$2.93K ₿0.03	$51.11K ₿0.57	$7.1K ₿0.08
12041	MUT MUT	$0.000007359 ₿0.000000000081	21.30	$7.09K ₿0.08	$0.0000076 ₿0.000000000086	$0.00000607 ₿0.000000000067	$385.04 ₿0	$7.09K ₿0.08	$7.09K ₿0.08
12062	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12068	Joi JOI	$0.00000697 ₿0.000000000074	0	$6.97K ₿0.07	$0	$0	$1.6 ₿0	$6.97K ₿0.07	$6.97K ₿0.07
12093	Pojak PJ	$0.0000073 ₿0.000000000082	2.93	$6.89K ₿0.08	$0.000007469 ₿0.000000000083	$0.000007009 ₿0.000000000077	$2.84K ₿0.03	$6.89K ₿0.08	$6.89K ₿0.08
12138	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	0	$6.73K ₿0.07	$0	$0	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
12164	Eddie Seal EDSE	$0.000006639 ₿0.000000000074	-0.41	$6.64K ₿0.07	$0.0000067 ₿0.000000000075	$0.000006579 ₿0.000000000073	$1.17 ₿0	$6.64K ₿0.07	$6.64K ₿0.07
12185	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12197	GeoDB GEO	$0.00003678 ₿0.00000000038	0	$6.53K ₿0.07	$0	$0	$18.5 ₿0	$12.88K ₿0.13	$6.53K ₿0.07
12207	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12261	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
12306	High AF ATH	$0.00000617 ₿0.000000000069	-1.61	$6.16K ₿0.07	$0.00000627 ₿0.000000000070	$0.000006109 ₿0.000000000069	$66.14 ₿0	$6.16K ₿0.07	$6.16K ₿0.07
12307	Decentral Games (Old) DG	$0.1971 ₿0.0000021	-3.82	$6.15K ₿0.07	$0.2065 ₿0.0000022	$0.192 ₿0.0000021	$28.9 ₿0	$197.17K ₿2.19	$6.15K ₿0.07
12309	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
12338	Decentr DEC	$0.00005556 ₿0.00000000061	12.91	$6.04K ₿0.07	$0.00005623 ₿0.00000000063	$0.00004445 ₿0.00000000050	$257.36 ₿0	$11.11K ₿0.12	$6.04K ₿0.07
12370	Pacoca PACOCA	$0.00001173 ₿0.00000000012	-1.08	$5.92K ₿0.07	$0.00001191 ₿0.00000000013	$0.00001145 ₿0.00000000012	$26.99 ₿0	$7.48K ₿0.08	$5.92K ₿0.07
12393	Mars Battle SHOOT	$0.00004797 ₿0.00000000053	4.37	$5.81K ₿0.06	$0.00004843 ₿0.00000000054	$0.00004521 ₿0.00000000050	$145.05 ₿0	$47.97K ₿0.53	$5.81K ₿0.06
12439	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0	$0	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
12474	ACHI INU ACHI	$0.00000548 ₿0.000000000060	0	$5.48K ₿0.06	$0	$0	$3.09 ₿0	$5.48K ₿0.06	$5.48K ₿0.06
12491	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12540	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0	$0	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
12562	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12595	Superpower Squad SQUAD	$0.00000775 ₿0.000000000085	-42.45	$5.01K ₿0.06	$0.00001347 ₿0.00000000014	$0.000007619 ₿0.000000000085	$1.63K ₿0.02	$7.75K ₿0.09	$5.01K ₿0.06
12672	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12674	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12680	Ronnie RONNIE	$0.00000521 ₿0.000000000058	-0.23	$4.69K ₿0.05	$0.000005249 ₿0.000000000059	$0.000005169 ₿0.000000000058	$92.84 ₿0	$4.69K ₿0.05	$4.69K ₿0.05
12685	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12692	FRAKT Token FRKT	$0.000612 ₿0.0000000067	1.46	$4.66K ₿0.05	$0.0006086 ₿0.0000000068	$0.000593 ₿0.0000000066	$11.53 ₿0	$30.6K ₿0.34	$4.66K ₿0.05
12696	YOUR AI YOURAI	$0.0001001 ₿0.0000000011	-17.70	$4.62K ₿0.05	$0.0002984 ₿0.0000000033	$0.00009731 ₿0.0000000010	$17.31K ₿0.19	$100.16K ₿1.11	$4.62K ₿0.05
12706	Mean DAO MEAN	$0.00002341 ₿0.00000000025	-4.91	$4.58K ₿0.05	$0.00002464 ₿0.00000000027	$0.00002326 ₿0.00000000025	$46.5 ₿0	$4.92K ₿0.05	$4.58K ₿0.05
12741	OpenBlox OBX	$0.00000126 ₿0.000000000013	0	$4.48K ₿0.05	$0	$0	$19.14 ₿0	$12.64K ₿0.14	$4.48K ₿0.05
12779	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12783	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12788	Hermy The Stallion HERMY	$0.000004539 ₿0.000000000050	0.11	$4.35K ₿0.05	$0.000004549 ₿0.000000000051	$0.00000447 ₿0.000000000050	$106.6 ₿0	$4.35K ₿0.05	$4.35K ₿0.05
12816	Meme TrumpCoin TRUMP	$0.00000006291 ₿0.00000000000070	-3.00	$4.23K ₿0.05	$0.00000006486 ₿0.00000000000072	$0.0000000629 ₿0.00000000000069	$11.6 ₿0	$4.26K ₿0.05	$4.23K ₿0.05
12820	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12848	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12854	Simps SIMP	$0.000004099 ₿0.000000000042	0	$4.1K ₿0.04	$0	$0	$2.13 ₿0	$4.1K ₿0.04	$4.1K ₿0.04
12860	SAFE DEAL SFD	$0.0001061 ₿0.0000000011	4.54	$4.07K ₿0.05	$0.0001061 ₿0.0000000012	$0.00009896 ₿0.0000000011	$4.03 ₿0	$4.08K ₿0.05	$4.07K ₿0.05
12903	ZELIX ZELIX	$0.0000006995 ₿0.0000000000076	0	$3.95K ₿0.04	$0	$0	$10.91 ₿0	$7K ₿0.08	$3.95K ₿0.04
12966	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
12990	BIG JIM BIGJIM	$0.00000000373 ₿0.000000000000041	0.05	$3.69K ₿0.04	$0.000000003744 ₿0.000000000000041	$0.000000003665 ₿0.000000000000041	$66.38 ₿0	$3.69K ₿0.04	$3.69K ₿0.04
13008	INN BLOCK INN	$0.0000328 ₿0.00000000036	-1.41	$3.61K ₿0.04	$0.00003327 ₿0.00000000037	$0.00003236 ₿0.00000000036	$5.07 ₿0	$3.61K ₿0.04	$3.61K ₿0.04
13013	Arix ARIX	$0.0003753 ₿0.0000000040	1.60	$3.72K ₿0.04	$0.0003766 ₿0.0000000042	$0.0003576 ₿0.0000000039	$53.68K ₿0.57	$38.47K ₿0.42	$3.72K ₿0.04
13044	UnFederalReserve ERSDL	$0.000009209 ₿0.00000000010	0.38	$3.47K ₿0.04	$0.00000929 ₿0.00000000010	$0.000008849 ₿0.00000000010	$14.4 ₿0	$9.12K ₿0.1	$3.47K ₿0.04
13095	EnKrypto KRYPT	$0.000003419 ₿0.000000000038	0	$3.28K ₿0.04	$0	$0	$3.46 ₿0	$3.42K ₿0.04	$3.28K ₿0.04
13100	LakeViewMeta LVM	$0.00000353 ₿0.000000000036	0	$3.24K ₿0.03	$0	$0	$1.18 ₿0	$3.24K ₿0.03	$3.24K ₿0.03
13120	Savanna SVN	$0.00002595 ₿0.00000000027	0	$3.15K ₿0.03	$0	$0	$2.04 ₿0	$3.15K ₿0.03	$3.15K ₿0.03
13142	Ethereum Meta ETHM	$0 ₿0.	-4.39	$3.07K ₿0.03	$0 ₿0.	$0 ₿0.	$43.58 ₿0	$3.07K ₿0.03	$3.07K ₿0.03
13185	DogeCash DOGEC	$0.0001529 ₿0.0000000016	58.43	$2.88K ₿0.03	$0.00067 ₿0.0000000074	$0.00009346 ₿0.0000000010	$3.56 ₿0	$3.21K ₿0.04	$2.88K ₿0.03
13197	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13232	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13258	SHELL SS20	$0.000002099 ₿0.000000000021	0	$2.1K ₿0.02	$0	$0	$3.35K ₿0.03	$2.1K ₿0.02	$2.1K ₿0.02
13266	Pollen PLN	$0.0000225 ₿0.00000000024	0	$2K ₿0.02	$0	$0	$18.04 ₿0	$2.6K ₿0.03	$2K ₿0.02
13273	pTokens BTC PBTC	$236.85 ₿0.0026	-1.19	$1.87K ₿0.02	$77,634 ₿0.87	$230.42 ₿0.0026	$12.89 ₿0	$1.87K ₿0.02	$1.87K ₿0.02
13275	MeAI MEAI	$0.00000758 ₿0.000000000083	0	$1.8K ₿0.02	$0	$0	$10.32 ₿0	$7.2K ₿0.08	$1.8K ₿0.02
13283	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13287	Atlas DEX ATS	$0.00002652 ₿0.00000000029	0	$1.62K ₿0.02	$0.00002652 ₿0.00000000029	$0.00002652 ₿0.00000000029	$12.46 ₿0	$6.63K ₿0.07	$1.62K ₿0.02
13295	Mad Bears Club MBC	$0.01635 ₿0.00000017	0	$1.47K ₿0.02	$0	$0	$5.36 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
13303	Ubeswap (OLD) UBE	$0.00002163 ₿0.00000000023	0.18	$1.39K ₿0.02	$0.00002167 ₿0.00000000024	$0.00002084 ₿0.00000000023	$4.57 ₿0	$2.15K ₿0.02	$1.39K ₿0.02
13327	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13334	Salad SALD	$0.00000626 ₿0.000000000069	0	$770.25 ₿0.01	$0.00000626 ₿0.000000000069	$0.00000626 ₿0.000000000069	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
13335	Petcoin PET	$0.000008319 ₿0.000000000087	0	$757.51 ₿0.01	$0	$0	$19.9 ₿0	$1.2K ₿0.01	$757.51 ₿0.01
13375	LitLab Games LITT	$0.00000001548 ₿0.00000000000017	-60.76	$12.8 ₿0	$0.00000003945 ₿0.00000000000043	$0.00000001508 ₿0.00000000000016	$142.16K ₿1.58	$41.79 ₿0	$12.8 ₿0
13388	The HUSL HUSL	$0.0005784 ₿0.0000000065	1.61	$0.23 ₿0	$0.0005813 ₿0.0000000065	$0.0005672 ₿0.0000000063	$84.36 ₿0	$40.49K ₿0.46	$0.23 ₿0
13391	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0	$0	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
13393	EarthFund 1EARTH	$0.00001716 ₿0.00000000019	-64.18	$0.01 ₿0	$0.00004793 ₿0.00000000053	$0.00001402 ₿0.00000000015	$570.31 ₿0.01	$17.17K ₿0.19	$0.01 ₿0
13399	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0 ₿0.	$0 ₿0.	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000008149 ₿0.000000000090	-15.98	$0 ₿0	$0.000009809 ₿0.00000000010	$0.00000734 ₿0.000000000081	$22.68K ₿0.25	$0.88 ₿0	$0 ₿0
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000386 ₿0.000000000042	-6.70	$0 ₿0	$0.00000413 ₿0.000000000045	$0.000003639 ₿0.000000000040	$3.68K ₿0.04	$2.37M ₿26.16	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001272 ₿0.000000014	-1.58	$0 ₿0	$0.001295 ₿0.000000014	$0.001153 ₿0.000000012	$68.22 ₿0	$11.31M ₿125.15	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.57M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Pharaoh [OLD] PHAR	$94.66 ₿0.0010	-0.28	$0 ₿0	$94.92 ₿0.0010	$90.87 ₿0.0010	$2.74K ₿0.03	$14.13M ₿157.38	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}