Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$58.51B
إجمالي حجم التداول
BTC 59.77%     ETH 7.84%
السيطرة

صفحة النتائج 42 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.55
₿0.00068
$53.43
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Ekta  EKTA $0.0007861
₿0.000000063
15.44 $176.02K
₿14.11
$0.0008262
₿0.000000074
$0.0006648
₿0.000000062
$509.5
₿0.44
$320.06K
₿25.51
$176.02K
₿14.11
التنبؤ بسعر Ekta(ekta)
5350 Rockswap  ROCK $0.0192
₿0.0000011
-0.90 $175.97K
₿11.06
$0.02051
₿0.0000014
$0.01881
₿0.0000011
$9.54
₿0.16
$175.97K
₿11.06
$175.97K
₿11.06
التنبؤ بسعر Rockswap(rock)
5351 Yellow Duckies  DUCKIES $0.003624
₿0.000000072
-5.11 $175.96K
₿3.62
$0.00382
₿0.000000072
$0.003617
₿0.000000069
$3.44
₿0
$543.84K
₿10.8
$175.96K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
5352 EnterDAO  ENTR $0.005743
₿0.00000012
0 $175.95K
₿3.72
$0
$0
$39.57
₿0
$574.39K
₿12.16
$175.95K
₿3.72
التنبؤ بسعر EnterDAO(entr)
5353 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
-0.05 $175.9K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000006
₿0.00000000000000021
$1.08
₿0
$552.59K
₿22.27
$175.9K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5354 MTG Token  MTG $0.0001757
₿0.0000000057
-0.15 $175.89K
₿5.75
$0.0001766
₿0.0000000062
$0.0001753
₿0.0000000056
$2.18K
₿0
$175.89K
₿5.75
$175.89K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5357 ZilSwap  ZWAP $0.2017
₿0.000011
-2.76 $175.45K
₿9.29
$0.2075
₿0.000012
$0.1998
₿0.000011
$2.52
₿0.01
$201.8K
₿11.63
$175.45K
₿9.29
التنبؤ بسعر ZilSwap(zwap)
5358 Zillion Aakar XO  ZILLIONXO $0.01074
₿0.00000048
1.86 $175.55K
₿7.99
$0.04057
₿0.00000048
$0.03972
₿0.00000047
$0
₿0
$225.56K
₿10.27
$175.55K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
5360 LULU  LULU $0.01588
-2.70 $175.25K
$0.01671
$0.01328
$60.62K
$15.89M
$175.25K
التنبؤ بسعر LULU(lulu)
5362 Satoxcoin  SATOX $0.00004831
₿0.0000000065
1.55 $175.18K
₿22.35
$0.00005268
₿0.0000000070
$0.00004661
₿0.0000000062
$412.63K
₿0.17
$175.84K
₿22.44
$175.18K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5366 DAD  DAD $0.0002388
₿0.00000015
0.03 $174.77K
₿100.22
$0.000299
₿0.00000015
$0.0002387
₿0.00000014
$328.29
₿4.46
$238.87K
₿150.14
$174.77K
₿100.22
التنبؤ بسعر DAD(dad)
5369 Wall Street Games  WSG $0.0006413
₿0.00000054
-9.13 $174.7K
₿0
$0.0007101
₿0.00000061
$0.0006403
₿0.00000054
$1.56K
₿1.41
$288.72K
₿272.92
$174.7K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5371 Trisolaris  TRI $0.0005656
₿0.000000061
-2.24 $174.22K
₿14.4
$0.0005862
₿0.000000064
$0.0005615
₿0.000000060
$9.4K
₿0.25
$267.55K
₿10.17
$174.22K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5372 Blockchain Monster Hunt  BCMC $0.0007367
₿0.000000099
0.91 $173.99K
₿23.03
$0.000741
₿0.00000010
$0.0007215
₿0.000000095
$2.56K
₿0.24
$736.79K
₿97.54
$173.99K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5373 ClearDAO  CLH $0.0003254
₿0.000000051
-16.04 $174.01K
₿24.6
$0.0003912
₿0.000000051
$0.0003176
₿0.000000049
$14.22K
₿2.05
$204.72K
₿31.74
$174.01K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5375 Tulip Token  TULIP $0.1112
₿0.000017
-0.06 $173.71K
₿27.1
$0.112
₿0.000017
$0.1107
₿0.000016
$2.18K
₿0.33
$1.11M
₿173.55
$173.71K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01491
₿0.00000017
$0.01243
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
التنبؤ بسعر Everex(evx)
5376 FP μLilPudgys  ULP $0.0007205
₿0.000000053
0.33 $54.76K
₿13.94
$0.004446
₿0.000000053
$0.004331
₿0.000000052
$6.57
₿0.04
$54.76K
₿13.94
$54.76K
₿13.94
التنبؤ بسعر FP μLilPudgys(ulp)
5376 Ftribe Fighters  F2C $0.0002314
₿0.0000000063
2.69 $173.7K
₿4.56
$0.0002327
₿0.0000000074
$0.0002241
₿0.0000000058
$1.89K
₿0.26
$231.59K
₿6.41
$173.7K
₿4.56
التنبؤ بسعر Ftribe Fighters(f2c)
5377 SpartaDEX  SPARTA $0.004371
₿0.0000090
-9.65 $173.6K
₿291.07
$0.004849
₿0.0000092
$0.004326
₿0.0000088
$814.85
₿1.43
$173.6K
₿898.16
$173.6K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5378 Bonk On Base  BONK $0.000000001736
-0.69 $173.6K
$0.000000001761
$0.000000001718
$246.47
$173.6K
$173.6K
التنبؤ بسعر Bonk On Base(bonk)
5380 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.0001469
₿0.0000000017
$0.0000973
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
التنبؤ بسعر PAC Global(pac)
5381 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5382 Autobahn Network  TXL $0.001359
₿0.000000069
-31.32 $172.79K
₿8.79
$0.001984
₿0.000000074
$0.0008529
₿0.000000068
$2.2
₿0
$815.55K
₿41.47
$172.79K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
5385 Edgeware  EDG $0.00002477
₿0.0000000063
5.49 $172.4K
₿44.4
$0.000026
₿0.0000000068
$0.00002286
₿0.0000000059
$2.64K
₿5.43
$183.79K
₿47.34
$172.4K
₿44.4
التنبؤ بسعر Edgeware(edg)
5387 GUA  GUA $0.00002754
-7.82 $172.14K
$0.00003002
$0.00002742
$499.18
$172.14K
$172.14K
التنبؤ بسعر GUA(gua)
5388 Poodl Token  POODL $0.000000002287
₿0.00000000000015
0.38 $171.82K
₿11.29
$0.000000002307
₿0.00000000000015
$0.000000002275
₿0.00000000000014
$1.02
₿0.02
$228.82K
₿15.04
$171.82K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5389 Curtis  CURTIS $0.0001718
-3.02 $171.84K
$0.0001924
$0.0001707
$482.15
$171.84K
$171.84K
التنبؤ بسعر Curtis(curtis)
5394 Bao Finance V2  BAO $0.0002944
₿0.0000000069
-0.18 $171.19K
₿3.66
$0.0002974
₿0.0000000070
$0.0002941
₿0.0000000069
$2.88
₿0
$413.99K
₿9.6
$171.19K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5395 Shezmu  SHEZMU $0.1283
₿0.00012
-0.16 $171.18K
₿27.2
$0.1299
₿0.00015
$0.1271
₿0.00011
$177.04
₿2.03
$184.63K
₿53.42
$171.18K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5396 KingdomX  KT $0.0005508
₿0.000000018
0.10 $170.72K
₿5.68
$0.0005531
₿0.000000018
$0.0005492
₿0.000000017
$109.98K
₿2.72
$551.64K
₿18.36
$170.72K
₿5.68
التنبؤ بسعر KingdomX(kt)
5397 Legends of Elysium  LOE $0.00753
₿0.0000012
-6.01 $170.63K
₿0
$0.008415
₿0.0000013
$0.007441
₿0.0000012
$84.31K
₿0.74
$1.51M
$170.63K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5399 Marine Moguls  MOGUL $92.82
-0.50 $170.41K
$93.61
$90.07
$298.14
$926.82K
$170.41K
التنبؤ بسعر Marine Moguls(mogul)
5401 PowerTrade Fuel  PTF $0.006889
₿0.00000019
2.72 $170.35K
₿4.85
$0.00701
₿0.00000019
$0.006661
₿0.00000018
$139.71K
₿1.13
$2.77M
₿78.92
$170.35K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5403 AGA Token  AGA $0.03783
₿0.00000098
0.59 $170.25K
₿4.43
$0.0379
₿0.00000099
$0.03761
₿0.00000091
$1.03
₿0
$170.25K
₿4.43
$170.25K
₿4.43
التنبؤ بسعر AGA Token(aga)
5405 Smartlands  DNT $0.03327
₿0.0000026
-2.21 $169.74K
₿13.32
$0.03459
₿0.0000028
$0.03338
₿0.0000025
$3.21
₿0
$717.04K
₿56.26
$169.74K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5406 Convergence  CONV $0.00004316
₿0.000000016
0.58 $169.66K
₿32.44
$0.00004327
₿0.000000017
$0.00004223
₿0.000000016
$36.03K
₿3.99
$431.69K
₿162.3
$169.66K
₿32.44
التنبؤ بسعر Convergence(conv)
5409 BABYLONG  $BABYLONG $0.0000001814
₿0.000000000026
-0.64 $168.77K
₿0
$0.000000183
₿0.000000000027
$0.0000001808
₿0.000000000026
$89.02
₿0.14
$168.77K
₿26.85
$168.77K
₿0
التنبؤ بسعر BABYLONG($babylong)
5411 All Your Base  AYB $0.00000008467
₿0.000000000047
-0.42 $168.55K
₿0
$0.00000008614
₿0.000000000050
$0.00000008377
₿0.000000000045
$128.33
₿2.26
$168.55K
₿94.58
$168.55K
₿0
التنبؤ بسعر All Your Base(ayb)
5412 Moola Market  MOO $0.002283
₿0.00000012
-0.23 $168.43K
₿9.18
$0.002336
₿0.00000013
$0.002254
₿0.00000012
$5.26
₿0.03
$228.33K
₿12.44
$168.43K
₿9.18
التنبؤ بسعر Moola Market(moo)
5413 Larissa Blockchain  LRS $0.009067
₿0.00000093
15.12 $168.42K
₿6.09
$0.01041
₿0.0000010
$0.007257
₿0.00000088
$3.7K
₿0.23
$181.12K
₿6.32
$168.42K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
5414 Reject Modernity  ALPHA $0.000169
-21.30 $168.23K
$0.0002156
$0.0001682
$7.63K
$168.23K
$168.23K
التنبؤ بسعر Reject Modernity(alpha)
5415 Liquidus  LIQ $0.04638
₿0.0000040
-1.34 $167.92K
₿15.42
$0.04715
₿0.0000040
$0.04627
₿0.0000039
$38.41
₿0.01
$301.49K
₿26.05
$167.92K
₿15.42
التنبؤ بسعر Liquidus(liq)
5416 mevETH  MEVETH $1,967.89
₿0.051
-0.38 $167.64K
₿472.57
$1,979.1
₿0.052
$1,964.59
₿0.051
$54.28
₿0
$167.64K
₿472.57
$167.64K
₿472.57
التنبؤ بسعر mevETH(meveth)
5419 OpenDAO  SOS $0.000000004195
₿0.00000000000057
-2.22 $167.51K
₿22.83
$0.000000004299
₿0.00000000000060
$0.000000004086
₿0.00000000000056
$133.77K
₿9.08
$419.88K
₿57.23
$167.51K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5420 Code Token  CODE $0.0000001656
-0.75 $167.34K
$0.0000001693
$0.0000001651
$124.54
$167.34K
$167.34K
التنبؤ بسعر Code Token(code)
5422 Metavault Trade  MVX $0.06656
₿0.000033
5.34 $167.27K
₿84.99
$0.06765
₿0.000035
$0.06223
₿0.000033
$785.51
₿3.9
$266.3K
₿135.31
$167.27K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5425 Metafluence  METO $0.00009249
₿0.000000014
0.27 $166.69K
₿0
$0.00009273
₿0.000000014
$0.00009186
₿0.000000013
$126K
₿2.47
$444.5K
₿67.25
$166.69K
₿0
التنبؤ بسعر Metafluence(meto)
5429 King Of Meme  LION $0.000000001523
-6.50 $166.36K
$0.000000001654
$0.000000001486
$2.57K
$166.36K
$166.36K
التنبؤ بسعر King Of Meme(lion)
5430 Grai  GRAI $0.8301
₿0.000014
-1.44 $166.29K
₿81.5
$0.8487
₿0.000014
$0.8224
₿0.000013
$7.5K
₿4.19
$166.29K
₿81.5
$166.29K
₿81.5
التنبؤ بسعر Grai(grai)
5432 PERI Finance  PERI $0.01229
₿0.0000019
2.70 $165.99K
₿26.35
$0.0124
₿0.0000019
$0.01195
₿0.0000017
$1.86K
₿0.43
$233.44K
₿37.05
$165.99K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5433 Gaga (Pepe)  GAGA $0.000000000394
₿0.000000000000093
1.11 $165.9K
₿0
$0.000000000407
₿0.00000000000013
$0.000000000388
₿0.000000000000080
$26.12K
₿6.54
$165.9K
₿39.29
$165.9K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
5434 Bent Finance  BENT $0.0235
₿0.00000093
-2.26 $165.72K
₿6.58
$0.02409
$0.0234
$23.97
₿0
$1.18M
₿46.66
$165.72K
₿6.58
التنبؤ بسعر Bent Finance(bent)
5438 Rio DeFi  RFUEL $0.000744
₿0.000000047
-2.94 $164.84K
₿10.57
$0.0007674
₿0.000000048
$0.0007337
₿0.000000045
$1.64K
₿2.36
$262.84K
₿16.85
$164.84K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5441 Assimilate  SIM $0.002024
-2.42 $163.79K
$0.002081
$0.00202
$348.05
$179.99K
$163.79K
التنبؤ بسعر Assimilate(sim)
5442 tobi  TOBI $0.0001642
-3.35 $164.02K
$0.0001743
$0.0001581
$5.03K
$164.02K
$164.02K
التنبؤ بسعر tobi(tobi)
5443 Beeg Blue Whale  BEEG $0.00001639
0.32 $163.98K
$0.0000165
$0.00001595
$133.82K
$163.98K
$163.98K
التنبؤ بسعر Beeg Blue Whale(beeg)
5444 EarthByt  EBYT $0.000000001832
₿0.000000000000029
-0.10 $163.56K
₿0
$0.00000000185
₿0.000000000000029
$0.000000001821
₿0.000000000000027
$14.09K
₿0.11
$179.79K
₿2.93
$163.56K
₿0
التنبؤ بسعر EarthByt(ebyt)
5444 DAOGAME  DAOG $0.00194
₿0.000000031
0.55 $117.06K
₿1.98
$0.002639
₿0.000000031
$0.002611
₿0.000000031
$29.68
₿0.01
$141.66K
₿2.31
$117.06K
₿1.98
التنبؤ بسعر DAOGAME(daog)
5445 Cheyenne  CHEYENNE $0.000165
-8.65 $163.42K
$0.0001828
$0.0001549
$3.7K
$163.42K
$163.42K
التنبؤ بسعر Cheyenne(cheyenne)
5447 Monkey  MONKEY $0.000000000482
₿0.000000000000016
-12.70 $163.25K
₿6.74
$0.000000000554
₿0.000000000000019
$0.000000000478
₿0.000000000000014
$2.15K
₿0.78
$163.25K
₿6.74
$163.25K
₿6.74
التنبؤ بسعر Monkey(monkey)
5448 Moonwell Apollo  MFAM $0.0002702
₿0.000000027
-4.37 $162.64K
₿14.63
$0.0002846
₿0.000000029
$0.0002694
₿0.000000027
$333.3
₿0.05
$270.21K
₿27.32
$162.64K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5450 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$31.87
₿0.00038
$30.52
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5452 Spice  SPICE $0.00162
-13.66 $162.06K
$0.001879
$0.001597
$1.37K
$162.06K
$162.06K
التنبؤ بسعر Spice(spice)
5455 Lucha  LUCHA $0.0131
₿0.00000030
-1.30 $161.99K
₿3.75
$0.02595
₿0.00000031
$0.02514
₿0.00000030
$1.3
₿0.01
$161.99K
₿3.75
$161.99K
₿3.75
التنبؤ بسعر Lucha(lucha)
5456 SYNO Finance  SYNO $0.0009267
₿0.00000044
0.08 $161.97K
₿18.93
$0.0009351
₿0.00000044
$0.0009232
₿0.00000038
$1.87K
₿0.32
$741.37K
₿357.59
$161.97K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01988
₿0.00000023
$0.014
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5457 Virtu by Virtuals  VIRTU $0.0001617
-5.39 $161.55K
$0.0001715
$0.0001601
$230.64
$161.55K
$161.55K
التنبؤ بسعر Virtu by Virtuals(virtu)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00007903
₿0.00000000095
$0.00007408
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
التنبؤ بسعر Acorn Protocol(acn)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.2221
₿0.0000026
$0.1914
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
التنبؤ بسعر Endpoint Cex Fan Token(endcex)
5458 Restake Finance  RSTK $0.004214
₿0.0000017
-0.61 $161.23K
₿40.99
$0.004297
₿0.0000019
$0.004194
₿0.0000018
$14.92
₿0.83
$421.44K
₿181.32
$161.23K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5459 Spellfire  SPELLFIRE $0.0004446
₿0.000000013
-0.37 $161.1K
₿4.81
$0.0004478
₿0.000000013
$0.0004394
₿0.000000012
$165.84K
₿1.75
$284.51K
₿8.49
$161.1K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
5460 Sector  SECT $0.0172
₿0.00000065
-1.53 $161.07K
₿6.16
$0.05568
₿0.00000067
$0.05437
₿0.00000065
$3.26
₿0.01
$1.72M
₿65.81
$161.07K
₿6.16
التنبؤ بسعر Sector(sect)
5461 All In  ALLIN $0.1746
₿0.000020
2.30 $160.96K
₿18.82
$0.1778
₿0.000021
$0.1698
₿0.000019
$675.97
₿1.99
$173.99K
₿20.34
$160.96K
₿18.82
التنبؤ بسعر All In(allin)
5462 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.121
₿0.0000014
$0.1193
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
التنبؤ بسعر ARTX(artx)
5464 Red  RED $0.001323
₿0.000000033
0 $172.03K
₿4.36
$0.001323
₿0.000000034
$0.001323
₿0.000000033
$0
₿0.22
$264.66K
₿6.7
$172.03K
₿4.36
التنبؤ بسعر Red(red)
5465 ROD.AI  RODAI $0.00000000293
₿0.00000000000042
0.79 $160.63K
₿0
$0.000000003146
₿0.00000000000042
$0.000000002852
₿0.00000000000034
$92.18K
₿3.5
$203.3K
₿29.59
$160.63K
₿0
التنبؤ بسعر ROD.AI(rodai)
5466 Axe Cap  AXE $0.1603
₿0.000019
-4.02 $160.36K
₿19.03
$0.1678
₿0.000021
$0.1596
₿0.000019
$579.79
₿3.75
$160.36K
₿19.03
$160.36K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5467 OCADA.AI  OCADA $0.002853
-16.77 $160.32K
$0.003442
$0.002805
$7.09K
$331.66K
$160.32K
التنبؤ بسعر OCADA.AI(ocada)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01233
₿0.00000014
$0.01022
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5469 Unitrade  TRADE $0.004466
₿0.00000018
4.91 $159.83K
₿6.45
$0.005042
₿0.00000035
$0.004236
₿0.00000011
$329.97
₿0.02
$223.34K
₿9.01
$159.83K
₿6.45
التنبؤ بسعر Unitrade(trade)
5470 Smoothy  SMTY $0.001732
₿0.000000090
-0.46 $158.53K
₿8.28
$0.001751
₿0.000000090
$0.001731
₿0.000000086
$272.47K
₿2.24
$173.33K
₿9.06
$158.53K
₿8.28
التنبؤ بسعر Smoothy(smty)
5472 CatSolHat  SOLCAT $0.002285
-6.77 $159.76K
$0.002451
$0.002126
$20.14K
$159.76K
$159.76K
التنبؤ بسعر CatSolHat(solcat)
5475 White Whale  WHALE $0.0002606
₿0.00000041
-9.63 $158.95K
₿174.13
$0.0002992
₿0.00000041
$0.0002606
₿0.00000040
$7.59K
₿2.18
$172.21K
₿246.81
$158.95K
₿174.13
التنبؤ بسعر White Whale(whale)
5476 Interport Token  ITP $0.004539
₿0.0000084
-1.62 $158.62K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.58
₿0.46
$681.26K
₿1.27K
$158.62K
₿66.32
التنبؤ بسعر Interport Token(itp)
5477 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001861
₿0.000000022
$0.00163
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5478 Dopamine  DOPE $0.001268
₿0.0000012
3.98 $158.52K
₿0
$0.001389
₿0.0000015
$0.00112
₿0.0000011
$2.44K
₿2.58
$158.52K
₿606.87
$158.52K
₿0
التنبؤ بسعر Dopamine(dope)
5482 DYOR  DYOR $0.00000199
₿0.000000000044
-0.28 $157.84K
₿3.54
$0.000002009
$0.00000197
$207.63
₿0
$198.88K
₿4.46
$157.84K
₿3.54
التنبؤ بسعر DYOR(dyor)
5483 Kambria  KAT $0.00009969
₿0.000000012
-5.41 $157.78K
₿19.62
$0.0001055
₿0.000000012
$0.00009778
₿0.000000012
$208.48
₿0.01
$252.11K
₿31.34
$157.78K
₿19.62
التنبؤ بسعر Kambria(kat)
5485 Bezoge Earth  BEZOGE $0.000000000004
₿0.000000000000000085
-0.75 $157.35K
₿3.44
$0.000000000004
₿0.000000000000000086
$0.000000000004
₿0.000000000000000084
$1.81
₿0
$395.55K
₿8.51
$157.35K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5486 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004002
₿0.000000048
$0.003867
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5488 Paint  PAINT $0.00001358
₿0.00000000056
10.55 $157.22K
₿6.57
$0.00005077
₿0.00000000061
$0.00004225
₿0.00000000050
$5.22
₿0.43
$299.08K
₿12.51
$157.22K
₿6.57
التنبؤ بسعر Paint(paint)
5491 Essentia  ESS $0.0001454
₿0.0000000059
-0.13 $157.14K
₿6.47
$0.0001469
₿0.0000000059
$0.000145
₿0.0000000056
$1.57K
₿0.27
$255.26K
₿10.52
$157.14K
₿6.47
التنبؤ بسعر Essentia(ess)
5493 Zeusshield  ZSC $0.00008011
₿0.0000000036
0.19 $157.11K
₿7.46
$0.00008021
₿0.0000000042
$0.00007991
₿0.0000000037
$2.1K
₿0.14
$452.28K
₿21.49
$157.11K
₿7.46
التنبؤ بسعر Zeusshield(zsc)
5494 ArthSwap  ARSW $0.0001586
₿0.000000025
-2.20 $157.09K
₿24.52
$0.0001635
₿0.000000025
$0.0001576
₿0.000000024
$1.76
₿0.15
$157.09K
₿25.7
$157.09K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5497 Elonia Trump  ELONIA $0.00000229
-1.14 $156.6K
$0.000002349
$0.00000229
$2.94
$156.6K
$156.6K
التنبؤ بسعر Elonia Trump(elonia)
5500 Illumicati  MILK $0.000000002934
₿0.00000000000022
1.24 $156.38K
₿12.03
$0.000000002989
₿0.00000000000022
$0.000000002868
₿0.00000000000022
$554.35
₿0.02
$204.88K
₿15.76
$156.38K
₿12.03
التنبؤ بسعر Illumicati(milk)
5501 AI PIN  AI $0.002036
₿0.0000015
-3.57 $156.38K
₿36.68
$0.00212
₿0.0000017
$0.002027
₿0.0000015
$7.85
₿1.08
$203.65K
₿158.76
$156.38K
₿36.68
التنبؤ بسعر AI PIN(ai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا