Pagina dei risultati 34 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6619	Griffain New Hedge Fund CITADAIL	$0.000143	4.05	$143.04K	$0.000144	$0.0001339	$2.06K	$143.04K	$143.04K
6624	Legends of Elysium LOE	$0.001493 ₿0.0000012	-1.13	$142.69K ₿0	$0.001532 ₿0.0000013	$0.001424 ₿0.0000012	$9.97K ₿0.74	$297.3K	$142.69K ₿0
6627	Vent Finance VENT	$0.0005698 ₿0.00000018	6.17	$142.46K ₿47.43	$0.01822 ₿0.00000018	$0.01694 ₿0.00000017	$0 ₿0.2	$142.46K ₿47.43	$142.46K ₿47.43
6628	Sao Paulo FC Fan Token SPFC	$0.02981 ₿0.0000075	-1.32	$142.34K ₿16.41	$0.03038 ₿0.0000076	$0.02936 ₿0.0000073	$10.83K ₿0.6	$594.5K ₿150.09	$142.34K ₿16.41
6629	Virtu by Virtuals VIRTU	$0.0001425	-2.06	$142.33K	$0.0001477	$0.0001399	$293.53	$142.33K	$142.33K
6630	Inscribe INS	$0.006487 ₿0.0000042	1.91	$141.39K ₿94.09	$0.007357 ₿0.0000049	$0.006289 ₿0.0000040	$55.42K ₿17.15	$645.3K ₿429.45	$141.39K ₿94.09
6631	Just a chill guy (ETH) CHILLGUY	$0.0001421	0.01*	$142.1K	$0.0001445	$0.0001411	$8.04	$142.1K	$142.1K
6632	Dash 2 Trade D2T	$0.0003 ₿0.000000059	-0.41	$142.09K ₿21.78	$0.0003013 ₿0.000000058	$0.0002998 ₿0.000000056	$45.51 ₿1.24	$300.09K ₿58.31	$142.09K ₿21.78
6635	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6637	Illumicati MILK	$0.000000002654 ₿0.00000000000022	-0.07	$141.38K ₿12.03	$0.000000002655 ₿0.00000000000022	$0.000000002647 ₿0.00000000000022	$72.11 ₿0.02	$185.22K ₿15.76	$141.38K ₿12.03
6638	ROD.AI RODAI	$0.000000002578 ₿0.00000000000042	-0.49	$141.37K ₿0	$0.000000002613 ₿0.00000000000042	$0.000000002519 ₿0.00000000000034	$187.92 ₿3.5	$178.92K ₿29.59	$141.37K ₿0
6641	Perion PERC	$0.003495 ₿0.0000057	1.40	$141.18K ₿165.24	$0.00352 ₿0.0000066	$0.003414 ₿0.0000057	$279.7 ₿5.05	$349.58K ₿578.44	$141.18K ₿165.24
6646	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008945 ₿0.000000000093	$0.000008086 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6650	Coinary Token CYT	$0.0006567 ₿0.000000025	1.30	$140.24K ₿5.35	$0.0006577 ₿0.000000025	$0.000647 ₿0.000000024	$75.83 ₿0.01	$210.2K ₿8.02	$140.24K ₿5.35
6651	Mellow Man MELLOW	$0.002017	2.57	$140.07K	$0.002025	$0.001956	$159.68	$140.07K	$140.07K
6658	Bonk On Base BONK	$0.000000001397	-2.36	$140.41K	$0.000000001465	$0.000000001345	$2.29K	$140.41K	$140.41K
6659	Gamestarter GAME	$0.001966 ₿0.0000029	-1.89	$139.59K ₿90.72	$0.002112 ₿0.0000030	$0.001959 ₿0.0000028	$9.49K ₿2.67	$196.66K ₿298.23	$139.59K ₿90.72
6663	sci-hub SCIHUB	$0.0001395	-1.12	$139.52K	$0.0001439	$0.0001376	$11.79K	$139.52K	$139.52K
6664	Lumos LUMOS	$0.0000001189	-2.00	$139.52K	$0.0000001227	$0.0000001176	$233.13	$166.4K	$139.52K
6665	The Resistance Cat $RECA	$0.01414	4.72	$139.19K	$0.01421	$0.01351	$123.14	$141.11K	$139.19K
6666	Woonkly Power WOOP	$0.0001392 ₿0.000000072	1.21	$139.25K ₿16.75	$0.0001407 ₿0.000000080	$0.0001367 ₿0.000000071	$1.95 ₿4.86	$139.25K ₿29.67	$139.25K ₿16.75
6670	OpSec OPSEC	$0.001405 ₿0.000026	23.12	$139K ₿2.45K	$0.001416 ₿0.000030	$0.001137 ₿0.000025	$66.08K ₿37.01	$139K ₿2.54K	$139K ₿2.45K
6675	Generaitiv GAI	$0.0184 ₿0.0000039	-1.39	$138.42K ₿30.06	$0.3904 ₿0.0000040	$0.3818 ₿0.0000039	$24.69 ₿0.01	$184.05K ₿39.97	$138.42K ₿30.06
6682	MYSTCL MYST	$19.74 ₿0.015	1.40	$138.11K ₿0	$19.83 ₿0.018	$19.35 ₿0.014	$24.17 ₿2.56	$138.11K ₿101.44	$138.11K ₿0
6683	VEMP Horizon VEMP	$0.0002764 ₿0.00000011	1.98	$138.1K ₿31.51	$0.0002762 ₿0.00000011	$0.0002693 ₿0.00000011	$55.9K ₿3.37	$138.1K ₿92.16	$138.1K ₿31.51
6687	NvirWorld NVIR	$0.0001074 ₿0.00000023	0.01*	$137.73K ₿284.73	$0.0001079 ₿0.00000024	$0.0001074 ₿0.00000022	$9.7K ₿22.02	$1.15M ₿2.53K	$137.73K ₿284.73
6691	BitCone CONE	$0.0000002342 ₿0.000000000077	1.26	$137.57K ₿45.96	$0.0000002359 ₿0.000000000082	$0.0000002287 ₿0.000000000077	$28.72 ₿0.15	$142.4K ₿47.18	$137.57K ₿45.96
6694	Kira the Injective Cat KIRA	$0.00000199 ₿0.0000000012	-8.98	$137.37K ₿86.37	$0.00000219 ₿0.0000000013	$0.000001949 ₿0.0000000012	$153.94 ₿1.07	$137.37K ₿86.37	$137.37K ₿86.37
6695	AI PIN AI	$0.001372 ₿0.0000015	-6.55	$137.28K ₿36.68	$0.1678 ₿0.0000017	$0.1467 ₿0.0000015	$2.23 ₿1.08	$137.28K ₿158.76	$137.28K ₿36.68
6697	Shib Original Vision SOV	$0.000000001207 ₿0.000000000000080	2.08	$137.07K ₿9.09	$0.000000001209 ₿0.000000000000080	$0.000000001174 ₿0.000000000000078	$36.64 ₿0.01	$242.52K ₿16.08	$137.07K ₿9.09
6708	Planet Finance AQUA	$1.52 ₿0.00020	0.66	$136.26K ₿18.59	$1.53 ₿0.00020	$1.5 ₿0.00020	$116.19 ₿0.01	$146.99K ₿19.9	$136.26K ₿18.59
6710	TE-FOOD TONE	$0.0002185 ₿0.000000023	0.99	$136.01K ₿14.56	$0.0002189 ₿0.000000027	$0.0002138 ₿0.000000021	$3.74 ₿0.17	$218.54K ₿23.99	$136.01K ₿14.56
6711	ROCK ROCK	$0.007185	0	$135.93K	$0	$0	$14.92	$150.91K	$135.93K
6712	first reply SIRIUS	$0.0001406	-1.34	$135.79K	$0.0001443	$0.0001374	$147.29	$135.79K	$135.79K
6714	NFTLaunch NFTL	$0.001005 ₿0.000000068	-0.02	$135.78K ₿9.17	$0.001009 ₿0.000000067	$0.001002 ₿0.000000063	$20.62 ₿0.26	$135.78K ₿9.17	$135.78K ₿9.17
6716	3DPass P3D	$0.0003197 ₿0.00000022	15.11	$135.76K ₿0	$0.0003197 ₿0.00000026	$0.0002738 ₿0.00000022	$980.93 ₿2.12	$230.06K	$135.76K ₿0
6718	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6720	Morph AI MORPHAI	$0.001355	-0.75	$135.59K	$0.001387	$0.001327	$505.73	$135.59K	$135.59K
6722	Sonic Name Service SNS	$0.002632	-1.46	$135.47K	$0.002737	$0.002607	$184	$257K	$135.47K
6724	Akuma Inu AKUMA	$0.0000002006	36.73	$135.37K	$0.0000002126	$0.0000001254	$75.85K	$135.37K	$135.37K
6737	Solrise Finance SLRS	$0.0008548 ₿0.000000092	-2.95	$134.31K ₿14.02	$0.0009836 ₿0.00000010	$0.0008431 ₿0.000000088	$10.74K ₿0.04	$854.84K ₿92.17	$134.31K ₿14.02
6740	Sekuritance SKRT	$0.0003528 ₿0.0000000078	0.01*	$134.13K ₿3.25	$0.0003536 ₿0.0000000079	$0.0003494 ₿0.0000000076	$119.98 ₿0.2	$288.72K ₿6.39	$134.13K ₿3.25
6750	Mintra MINT	$0.0000561 ₿0.000000015	1.41	$133.41K ₿36.55	$0.00005705 ₿0.000000015	$0.0000536 ₿0.000000014	$2.35 ₿0.17	$133.41K ₿36.55	$133.41K ₿36.55
6756	Aiwithdaddyissues SHEGEN	$0.000133	-0.99	$132.99K	$0.0001355	$0.0001311	$183.9K	$132.99K	$132.99K
6760	Holdcoin HOLD	$0.00001325	-2.45	$131.28K	$0.00001364	$0.00001215	$11K	$131.28K	$131.28K
6763	OraiDEX ORAIX	$0.0002357 ₿0.00000025	6.82	$131.94K ₿110.94	$0.0002357 ₿0.00000025	$0.0002206 ₿0.00000024	$776.01 ₿3.69	$174.05K ₿187.87	$131.94K ₿110.94
6768	Mittens MITTENS	$0.0001316	3.45	$131.62K	$0.0001323	$0.0001248	$323.07	$131.62K	$131.62K
6772	Guru Network GURU	$0.0004247	1.62	$131.18K	$0.000425	$0.000414	$240.18	$424.55K	$131.18K
6773	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3645 ₿0.0000038	$0.3434 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6774	peanie PEANIE	$0.0001319	-10.31	$130.97K	$0.0001477	$0.0001283	$2.5K	$130.97K	$130.97K
6777	PIP PIP	$0.0002416 ₿0.0000019	-7.05	$130.32K ₿364.54	$0.0002629 ₿0.0000019	$0.0002397 ₿0.0000019	$15.67K ₿2.1	$241.66K ₿2K	$130.32K ₿364.54
6778	Antara Token ANTT	$0.00208 ₿0.0000024	0.12	$130.29K ₿0	$0.00208 ₿0.0000025	$0.002064 ₿0.0000023	$216.13 ₿2.64	$249.7K ₿289.86	$130.29K ₿0
6781	Cat Token CAT	$0.01993 ₿0.0000018	-11.36	$130.25K ₿12.13	$0.02284 ₿0.0000021	$0.01958 ₿0.0000018	$34.11K ₿0.65	$299.3K ₿27.87	$130.25K ₿12.13
6782	What’s Updog? UPDOG	$0.0001337 ₿0.000000011	-0.96	$130.11K ₿0	$0.0001372 ₿0.000000011	$0.0001291 ₿0.0000000094	$2.31K ₿0.72	$133.77K ₿11.03	$130.11K ₿0
6783	Avive AVIVE	$0.0000438 ₿0.00000028	0.02	$130.02K ₿0	$0.00004411 ₿0.	$0.00004363 ₿0.	$8.08 ₿0	$418.76K ₿2.85K	$130.02K ₿0
6790	MMFinance (Cronos) MMF	$0.0001324 ₿0.000000090	-0.04	$129.58K ₿77.34	$0.0001335 ₿0.000000094	$0.0001311 ₿0.000000089	$694.62 ₿1.47	$132.45K ₿44.75	$129.58K ₿77.34
6792	Looter LOOTER	$0.006677 ₿0.00000036	-3.92	$129.43K ₿0	$0.03682 ₿0.00000038	$0.03409 ₿0.00000035	$667.72 ₿0.07	$448.91K ₿9.95	$129.43K ₿0
6793	TIME TIME	$0.0000002777	0.17	$129.25K	$0.0000002805	$0.0000002693	$14.17	$129.25K	$129.25K
6794	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6795	TIMES $TIMES	$0.0002622	0.88	$129.2K	$0.0002718	$0.0002599	$11.5	$262.31K	$129.2K
6800	Help HELP	$1.41	0	$128.68K	$0	$0	$954.83	$424.22K	$128.68K
6801	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005647 ₿0.0000000058	$0.0005482 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6804	Kryptonite SEILOR	$0.0003498 ₿0.00000066	-3.77	$128.41K ₿223.37	$0.0003749 ₿0.00000072	$0.0003402 ₿0.00000063	$11.29K ₿2.14	$349.89K ₿660.86	$128.41K ₿223.37
6805	Didi Duck DIDID	$0.0001285	3.52	$128.38K	$0.0001295	$0.0001223	$440.5	$128.38K	$128.38K
6807	XALPHA.AI XALPHA	$0.001281 ₿0.0000023	-2.63	$128.11K ₿0	$0.2331 ₿0.0000024	$0.2177 ₿0.0000022	$34.19 ₿0.85	$128.11K ₿230.4	$128.11K ₿0
6808	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.0219 ₿0.00000022	$0.01655 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6809	el gato ELGATO	$0.00001278 ₿0.0000000023	-5.26	$127.89K ₿0	$0.00001374 ₿0.0000000028	$0.00001271 ₿0.0000000023	$1.27K ₿0.36	$127.89K ₿23.65	$127.89K ₿0
6811	AGIX AGX	$0.001278 ₿0.0000077	1.84	$127.82K ₿0	$0.00128 ₿0.0000081	$0.001247 ₿0.0000072	$43.71 ₿11.28	$127.82K ₿770.68	$127.82K ₿0
6812	Top Hat HAT	$0.0001286	1.03	$127.79K	$0.0001291	$0.0001253	$9.62K	$127.79K	$127.79K
6813	Concentrated Voting Power CVP	$0.003933 ₿0.0000082	-0.11	$127.41K ₿266.58	$0.003999 ₿0.0000086	$0.003841 ₿0.0000081	$213.27 ₿74.43	$393.37K ₿823.04	$127.41K ₿266.58
6816	Jason Derulo JASON	$0.0001272	4.25	$127.22K	$0.0001284	$0.000122	$607.04	$127.22K	$127.22K
6817	FoxGirl FOXGIRL	$0.000000001271 ₿0.000000000000041	-0.80	$127.16K ₿4.2	$0.00000000129 ₿0.000000000000042	$0.000000001267 ₿0.000000000000040	$1.16 ₿0	$127.16K ₿4.2	$127.16K ₿4.2
6819	nftxbt NFTXBT	$0.0001277	-0.13	$126.47K	$0.0001314	$0.0001253	$66.77	$126.47K	$126.47K
6820	Biaoqing BIAO	$0.0001269	-9.31	$126.88K	$0.0001445	$0.0001231	$50.99K	$126.88K	$126.88K
6822	Shitcats SHATS	$0.000000000496	-20.22	$126.82K	$0.000000000623	$0.00000000048	$123.8	$196.66K	$126.82K
6830	Nyan Heroes NYAN	$0.0008593	-2.11	$125.36K	$0.0009206	$0.0008343	$10.56K	$856.6K	$125.36K
6832	Kintsugi KINT	$0.034 ₿0.000016	-9.81	$125.67K ₿37.48	$0.03895 ₿0.000017	$0.03396 ₿0.000015	$10.36K ₿0.58	$340.01K ₿166.26	$125.67K ₿37.48
6833	XIDR XIDR	$0.00005945 ₿0.00000000092	0.22	$125.65K ₿7.01	$0.00005945 ₿0.00000000093	$0.0000593 ₿0.00000000089	$8.26 ₿0.74	$4.11M ₿64.01	$125.65K ₿7.01
6837	xiao lang gou XLG	$0.000125	-0.89	$125.09K	$0.0001262	$0.000125	$145.61	$125.09K	$125.09K
6840	dog with apple in mouth APPLE	$0.0001247	1.43	$124.72K	$0.0001254	$0.0001206	$676.88	$124.72K	$124.72K
6848	Moongate MGT	$0.000299	-1.79	$124.26K	$0.0003046	$0.0002884	$90.55K	$299.31K	$124.26K
6857	UFC Fan Token UFC	$0.05097 ₿0.000010	0.03	$123.45K ₿92.32	$0.05289 ₿0.000011	$0.05093 ₿0.0000099	$9.43 ₿0.01	$1.02M ₿205.24	$123.45K ₿92.32
6861	Bork BORK	$0.00001235 ₿0.0000000059	0.72	$123.33K ₿0	$0.00001242 ₿0.0000000063	$0.00001203 ₿0.0000000058	$446.36 ₿34.82	$123.33K ₿60.12	$123.33K ₿0
6862	Cat-Dog CATDOG	$0.000001419	-2.37	$123.43K	$0.00000156	$0.00000141	$158.37K	$123.43K	$123.43K
6866	Super Useless Token SUT	$0.003605	-0.74	$123.03K	$0.003782	$0.00359	$117.24	$237.99K	$123.03K
6872	Vestate VES	$0.0008534 ₿0.00000038	0.01*	$122.49K ₿0	$0.0008645 ₿0.00000042	$0.0008514 ₿0.00000034	$80.88K ₿4.74	$426.21K ₿192.92	$122.49K ₿0
6873	Centience CENTS	$0.0001226	0.65	$122.58K	$0.0001239	$0.0001203	$82.5K	$122.58K	$122.58K
6881	Base Protocol BASE	$0.2539 ₿0.000073	-1.05	$122.08K ₿35.25	$0.263 ₿0.000077	$0.2479 ₿0.000069	$97.28 ₿1.76	$178.39K ₿51.52	$122.08K ₿35.25
6882	OX Coin OX	$0.00004664 ₿0.00000019	7.53	$122.12K ₿725.78	$0.00004723 ₿0.00000020	$0.00004319 ₿0.00000018	$1.05K ₿4.23	$122.12K ₿725.78	$122.12K ₿725.78
6885	Furmula FURM	$0.0001618	0.40	$121.68K	$0.000165	$0.0001582	$337.25	$149.66K	$121.68K
6886	Smartlands DNT	$0.0238 ₿0.0000026	-0.69	$121.38K ₿13.32	$0.02414 ₿0.0000028	$0.02346 ₿0.0000025	$0.65 ₿0	$512.77K ₿56.26	$121.38K ₿13.32
6887	EARLY Radix EARLY	$0.0001213	-0.38	$121.4K	$0.0001221	$0.000121	$3.1	$121.4K	$121.4K
6888	Soyjak SOY	$0.0001236	-11.60	$121.09K	$0.0001418	$0.0001232	$4.66K	$121.09K	$121.09K
6891	FOMO TOCD FOMO	$0.00222	0.80	$120.91K	$0.00222	$0.002191	$33.58	$120.91K	$120.91K
6895	Busy DAO BUSY	$0.0004714 ₿0.000000018	0.92	$119.84K ₿4.84	$0.000477 ₿0.000000019	$0.0004501 ₿0.000000017	$10.45K ₿0.24	$119.84K ₿4.84	$119.84K ₿4.84
6897	NFTb NFTB	$0.00017 ₿0.00000021	-0.10	$120.09K ₿68.39	$0.000172 ₿0.00000022	$0.0001681 ₿0.00000020	$24.02 ₿11.04	$123.5K ₿159.75	$120.09K ₿68.39
6898	Fear FEAR	$0.006756 ₿0.0000027	-0.85	$120.05K ₿49.59	$0.006987 ₿0.	$0.006649 ₿0.	$11.01K ₿0	$282.85K ₿115.52	$120.05K ₿49.59
6900	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.00000001101 ₿0.00000000000011	$0.000000009474 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
6902	Briun Armstrung BRIUN	$0.0001558 ₿0.00000016	7.56	$119.84K ₿0	$0.0001562 ₿0.00000023	$0.0001439 ₿0.00000015	$787.22 ₿12.5	$119.84K ₿170.95	$119.84K ₿0
6907	iiii lovvvv youuuu ILY	$0.0001233	-0.03	$119.08K	$0.0001251	$0.00012	$263.69	$119.08K	$119.08K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}