صفحة النتائج 43 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7413	MOONY MOONY	$0.00005878	5.08	$58.79K	$0.00005958	$0.00005533	$2.61K	$58.79K	$58.79K
7414	Ton Ship SHIP	$0.000000649 ₿0.00000000046	2.80	$58.77K ₿32.18	$0.0000006494 ₿0.00000000048	$0.0000006311 ₿0.00000000038	$1.3 ₿1.79	$64.09K ₿45.47	$58.77K ₿32.18
7416	SpaceFi SPACE	$0.008324 ₿0.0000011	3.52	$58.69K ₿7.8	$0.008345 ₿0.0000011	$0.007959 ₿0.0000011	$646.93 ₿0.75	$188.66K ₿26.51	$58.69K ₿7.8
7419	Lola LOLA	$0.00005861	2.24	$58.62K	$0.00005929	$0.00005608	$343.87	$58.62K	$58.62K
7426	DePlan DPLN	$0.01049 ₿0.000011	5.11	$58.32K ₿0	$0.01054 ₿0.000012	$0.009878 ₿0.000011	$969.39 ₿0.16	$1.05M ₿1.17K	$58.32K ₿0
7432	Polylastic POLX	$0.000000733 ₿0.00000000051	5.57	$58.04K ₿40.33	$0.0000007276 ₿0.00000000055	$0.0000006924 ₿0.00000000051	$125.19 ₿6.53	$72.03K ₿51.04	$58.04K ₿40.33
7433	Corite CO	$0.0002644 ₿0.000000079	-0.01	$58.02K ₿17.47	$0.0002648 ₿0.000000081	$0.0002643 ₿0.000000073	$488.22 ₿1.2	$264.49K ₿79.62	$58.02K ₿17.47
7435	StakeLayer STAKELAYER	$0.00005874	-0.65	$57.93K	$0.00005912	$0.00005872	$20.79	$244.98K	$57.93K
7437	Kovin Segnocchi KOVIN	$0.0000008334 ₿0.00000000031	8.23	$57.83K ₿0	$0.0000008353 ₿0.00000000043	$0.0000007701 ₿0.00000000030	$112.93 ₿2.61	$57.83K ₿21.89	$57.83K ₿0
7445	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004754 ₿0.0000000043	$0.0004551 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7446	Spartan Protocol Token SPARTA	$0.0007691 ₿0.00000013	6.16	$57.52K ₿14.03	$0.0009187 ₿0.00000013	$0.0007204 ₿0.00000013	$1K ₿0.45	$76.16K ₿13.73	$57.52K ₿14.03
7448	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	0.42	$57.43K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$436.8 ₿55.01	$661.81K ₿2.05K	$57.43K ₿177.77
7458	PUBLC PUBLX	$0.0001559 ₿0.000000037	0.98	$56.98K ₿11.29	$0.0001587 ₿0.000000038	$0.0001531 ₿0.000000037	$2.99 ₿0.03	$15.6M ₿3.8K	$56.98K ₿11.29
7459	PulsePad PLSPAD	$0.000335 ₿0.000000053	21.19	$56.95K ₿9.13	$0.0003685 ₿0.000000057	$0.000268 ₿0.000000051	$61.13K ₿0.4	$1.68M ₿268.47	$56.95K ₿9.13
7463	Joe Hat HAT	$387.46 ₿0.039	-0.33	$56.8K ₿5.77	$388.74 ₿0.039	$379.72 ₿0.038	$381.1 ₿0	$56.8K ₿5.77	$56.8K ₿5.77
7471	Osmium OSMI	$0.151	0.03	$56.4K	$0.151	$0.151	$12.45	$182.79K	$56.4K
7474	ShredN SHRED	$0.005619 ₿0.000015	-4.04	$56.2K ₿9.01	$0.005874 ₿0.000015	$0.005122 ₿0.000014	$21.16K ₿1.32	$561.95K ₿1.5K	$56.2K ₿9.01
7481	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004244 ₿0.000000038	$0.004171 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7483	Vendetta VDT	$0.004429 ₿0.0000042	0.23	$55.74K ₿0	$0.004437 ₿0.0000043	$0.004419 ₿0.0000040	$60.33K ₿0.86	$442.77K ₿427.68	$55.74K ₿0
7487	OpenDAO SOS	$0.000000001391 ₿0.00000000000057	6.21	$55.52K ₿22.83	$0.000000001511 ₿0.00000000000060	$0.000000001298 ₿0.00000000000056	$831.96 ₿9.08	$139.16K ₿57.23	$55.52K ₿22.83
7488	RUNES•X•BITCOIN ✖	$0.0000002644	-34.98	$55.5K	$0.0000004113	$0.0000002	$81.05K	$55.5K	$55.5K
7497	Arcs ARX	$0.0003133 ₿0.000000031	-6.75	$55.17K ₿5.57	$0.000339 ₿0.000000033	$0.000307 ₿0.000000030	$27.46K ₿6.3	$125.36K ₿12.65	$55.17K ₿5.57
7499	FlatQube QUBE	$0.02014 ₿0.000012	5.94	$55.18K ₿35.51	$0.02014 ₿0.000013	$0.01801 ₿0.0000019	$68.87 ₿0.05	$300.91K ₿193.61	$55.18K ₿35.51
7500	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7502	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01314 ₿0.00000012	$0.01232 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7506	Neroboss NEROBOSS	$0.00005502	-0.36	$55.03K	$0.00005576	$0.00005467	$751.55	$55.03K	$55.03K
7511	VitAI VITAI	$0.0005517	0	$54.74K	$0	$0	$120.94	$54.74K	$54.74K
7513	EpiK Protocol AIEPK	$0.0003518 ₿0.00000020	-0.46	$54.58K ₿31.51	$0.0003832 ₿0.00000021	$0.0003479 ₿0.00000019	$53.58K ₿4.25	$140.74K ₿81.27	$54.58K ₿31.51
7518	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04616 ₿0.00000042	$0.03962 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7522	Oddz ODDZ	$0.0006076 ₿0.00000027	2.23	$54.33K ₿24.94	$0.0006378 ₿0.00000030	$0.0005806 ₿0.00000027	$94.49K ₿4.16	$60.77K ₿27.9	$54.33K ₿24.94
7525	TYBENG TYBENG	$0.00003292 ₿0.00000010	7.44	$54.08K ₿19.8	$0.00003318 ₿0.00000010	$0.00003004 ₿0.00000010	$165.25 ₿0.41	$67.81K ₿208.84	$54.08K ₿19.8
7526	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.97 ₿0.000082	$8.33 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7531	Stick STICK	$0.0000606	27.79	$53.87K	$0.00006061	$0.00004699	$666.21	$53.87K	$53.87K
7535	XIO XIO	$0.001438 ₿0.000000087	5.25	$53.79K ₿3.26	$0.001446 ₿0.000000088	$0.001361 ₿0.000000087	$5.47 ₿0	$143.84K ₿8.72	$53.79K ₿3.26
7538	Kennedy Memecoin BOBBY	$0.00000163	0.74	$53.62K	$0.00000172	$0.00000159	$4.41	$61.1K	$53.62K
7543	Burncoin BURN	$0.00002385	0	$53.26K	$0	$0	$11.27	$100.2K	$53.26K
7545	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	1.43	$53.15K ₿0	$0.000005329 ₿0.000000050	$0.000005169 ₿0.000000046	$5.28 ₿1.5	$53.15K ₿465.86	$53.15K ₿0
7549	Flux FLUX	$0.000000002268	-6.52	$52.87K	$0.000000002497	$0.000000002152	$169.86	$52.87K	$52.87K
7551	Andy ANDY	$0.00000528	-2.95	$52.75K	$0.00000562	$0.000005	$23.01K	$52.75K	$52.75K
7561	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1564 ₿0.0000014	$0.09139 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7562	Plankton in Pain AAAHHM	$0.00005267	7.30	$52.68K	$0.00005276	$0.00004852	$1.35K	$52.68K	$52.68K
7566	Nelore Coin NLC	$0.0001924 ₿0.000000031	-1.66	$51.85K ₿11.02	$0.0002042 ₿0.000000034	$0.0001918 ₿0.000000029	$62.59K ₿0.51	$71.68K ₿11.82	$51.85K ₿11.02
7571	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7574	Sol Bastard SOBA	$0.00005802	0.06	$51.68K	$0.00005984	$0.00005707	$683.14	$51.68K	$51.68K
7577	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.007179 ₿0.000000065	$0.006971 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7580	Mad Meerkat Optimizer MMO	$0.01067 ₿0.0000025	-1.51	$51.23K ₿11.98	$0.2854 ₿0.0000026	$0.269 ₿0.0000024	$26.31 ₿0.01	$51.46K ₿7.05	$51.23K ₿11.98
7581	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-1.93	$51.19K ₿0	$0.000000000461 ₿0.00000000000034	$0.000000000444 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7591	Sway Social SWAY	$0.001027 ₿0.000000059	-1.19	$50.83K ₿2.67	$0.001053 ₿0.000000061	$0.001007 ₿0.000000056	$65.81K ₿0.2	$102.76K ₿5.94	$50.83K ₿2.67
7598	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	2.37	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7600	Good Entry GOOD	$0.0001084 ₿0.000000082	3.97	$50.53K ₿37.42	$0.00951 ₿0.000000086	$0.008706 ₿0.000000079	$14.04 ₿0.16	$73.01K ₿53.2	$50.53K ₿37.42
7602	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01417 ₿0.00000012	$0.01263 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7604	Lodestar LODE	$0.003779 ₿0.0000028	2.82	$50.35K ₿28.26	$0.003816 ₿0.0000029	$0.003605 ₿0.0000028	$108.29 ₿0.63	$75.6K ₿57.2	$50.35K ₿28.26
7608	dogecast DOGECAST	$0.00005024	0.06	$50.51K	$0.00005088	$0.0000488	$382.32	$50.51K	$50.51K
7614	Resistance Girl REGI	$0.0004999	1.65	$50K	$0.0004999	$0.0004871	$23.4	$50K	$50K
7617	SatoshiSync SSNC	$0.000415 ₿0.0000019	6.98	$49.93K ₿0	$0.0007997 ₿0.0000023	$0.0003731 ₿0.0000018	$61.51K ₿19.28	$415.06K ₿1.97K	$49.93K ₿0
7626	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02993 ₿0.00000027	$0.02571 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7632	Lets Get This Bread LGTB	$0.000004909	3.90	$49.1K	$0.00000494	$0.00000467	$2.33	$49.1K	$49.1K
7633	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.5075 ₿0.0000046	$0.4812 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7638	Petals PTS	$0.000003459 ₿0.000000028	7.85	$48.89K ₿400.75	$0.00000365 ₿0.000000028	$0.00000321 ₿0.000000027	$58.47K ₿0.18	$346.15K ₿2.84K	$48.89K ₿400.75
7641	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3762 ₿0.0000034	$0.1728 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7642	Patchwork Naval NAVAL	$0.00004982	3.40	$48.86K	$0.00004989	$0.00004818	$2.03	$48.86K	$48.86K
7651	MetalCore MCG	$0.0001263	-20.46	$48.56K	$0.0001869	$0.00009045	$74.32K	$48.56K	$48.56K
7655	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.304 ₿0.0000027	$0.2723 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7661	BitciX BTX	$0.002	1.04	$48.24K	$0.00234	$0.00166	$10.36K	$1.56M	$48.24K
7674	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7680	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02959 ₿0.00000027	$0.02723 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7682	DogeCola COLANA	$0.0004754 ₿0.00000014	11.72	$47.8K ₿14.33	$0.0004815 ₿0.00000017	$0.000421 ₿0.00000013	$1.13K ₿1.49	$47.8K ₿14.33	$47.8K ₿14.33
7688	HiveSwap HIVP	$0.0000428	0.03	$47.27K	$0.00004281	$0.00004276	$62.04K	$89.9K	$47.27K
7693	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02268 ₿0.00000020	$0.02242 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7694	Thales AI THALES	$0.00004733	3.70	$47.33K	$0.00004789	$0.00004508	$138.71	$47.33K	$47.33K
7697	Bonk 2.0 (Sol) BONK2.0	$0.000000000637 ₿0.00000000000018	1.79	$47.29K ₿13.27	$0.000000000642 ₿0.00000000000020	$0.000000000615 ₿0.00000000000017	$73.85 ₿18.14	$52.21K ₿14.49	$47.29K ₿13.27
7702	yap YAP	$0.00004685	2.02	$46.92K	$0.00004809	$0.00004538	$171.16	$46.92K	$46.92K
7705	Collab.Land COLLAB	$0.0001876 ₿0.00000010	5.41	$46.91K ₿26.19	$0.0001884 ₿0.00000011	$0.0001762 ₿0.00000010	$7.64 ₿0.15	$187.62K ₿104.77	$46.91K ₿26.19
7710	Arix ARIX	$0.004707 ₿0.0000036	-0.78	$46.68K ₿36.02	$0.004748 ₿0.0000040	$0.004698 ₿0.0000023	$2.3M ₿0.78	$482.51K ₿372.28	$46.68K ₿36.02
7713	MAD Bucks MAD	$0.00409 ₿0.00000076	4.20	$46.5K ₿8.66	$0.004093 ₿0.00000083	$0.003922 ₿0.00000075	$8.22 ₿0.04	$61.36K ₿11.43	$46.5K ₿8.66
7721	Blob BLOB	$0.00004801	3.73	$46.32K	$0.00004818	$0.00004564	$8.97	$46.32K	$46.32K
7723	Edu3Labs NFE	$0.0008773 ₿0.0000026	3.02	$46.15K ₿0	$0.0008813 ₿0.0000030	$0.000844 ₿0.0000023	$61.28K ₿17.16	$789.31K ₿2.36K	$46.15K ₿0
7724	King of Legends KOL	$0.000163 ₿0.00000083	-2.37	$46.13K ₿221.02	$0.000168 ₿0.00000086	$0.000156 ₿0.00000064	$65.71K ₿43.61	$54.98K ₿561.89	$46.13K ₿221.02
7733	Justice for Pnut and Fred JUSTICE	$0.00004674	4.29	$45.81K	$0.00004708	$0.00004435	$22.18	$45.81K	$45.81K
7739	Mongy MONGY	$0.00004568	0.59	$45.67K	$0.00004685	$0.0000449	$424.67	$45.67K	$45.67K
7744	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.688 ₿0.0000062	$0.6562 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7747	BLOX BLOX	$0.0005646 ₿0.00000043	4.22	$45.59K ₿35.01	$0.0005671 ₿0.00000043	$0.0005343 ₿0.00000023	$92.12 ₿1.39	$56.46K ₿43.37	$45.59K ₿35.01
7749	Bao Finance BAO	$0.0000006203 ₿0.00000000029	3.91	$45.51K ₿21.95	$0.0000006241 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$148.21 ₿0.01	$610.63K ₿294.55	$45.51K ₿21.95
7756	Shiba Saga SHIA	$0.0001614 ₿0.00000040	5.47	$45.24K ₿112.69	$0.0001622 ₿0.00000043	$0.0001517 ₿0.00000039	$47.45 ₿14.47	$323.07K ₿804.73	$45.24K ₿112.69
7765	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02256 ₿0.00000020	$0.01972 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7767	Metarun MRUN	$0.0001278 ₿0.000000021	1.24	$45.05K ₿7.51	$0.002369 ₿0.000000021	$0.0023 ₿0.000000021	$145.55 ₿0.01	$127.81K ₿21.29	$45.05K ₿7.51
7772	Cyber Arena CAT	$0.00002591 ₿0.000000021	1.40	$44.82K ₿30.57	$0.00002595 ₿0.000000023	$0.00002527 ₿0.000000021	$201.54 ₿1.42	$129.53K ₿107.65	$44.82K ₿30.57
7775	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7783	Yellow Pepe YELPE	$0.00004427	3.46	$44.53K	$0.0000448	$0.0000423	$45.09	$44.53K	$44.53K
7784	Roastmaster9000 RM9000	$0.00004418	-24.68	$44.45K	$0.00005928	$0.00004374	$7.16K	$44.45K	$44.45K
7790	YOUR AI YOURAI	$0.0009599 ₿0.0000024	6.70	$44.24K ₿114.49	$0.0009656 ₿0.0000027	$0.0008846 ₿0.0000024	$68.38K ₿15.1	$959.57K ₿2.48K	$44.24K ₿114.49
7806	Dexlab DXL	$0.0002633 ₿0.00000021	-0.67	$43.87K ₿36.12	$0.0002669 ₿0.00000025	$0.0002565 ₿0.00000019	$33.42 ₿0.06	$263.13K ₿216.66	$43.87K ₿36.12
7811	O3 Swap O3	$0.001226 ₿0.00000060	-0.01*	$43.81K ₿21.49	$0.001248 ₿0.00000070	$0.001225 ₿0.00000057	$106.66 ₿5.97	$52.96K ₿25.19	$43.81K ₿21.49
7818	SUICY the Seal SUICY	$0.0000435	10.37	$43.5K	$0.00004348	$0.00003847	$40.69	$43.5K	$43.5K
7819	Kalao KLO	$0.0002983 ₿0.000000064	-1.16	$43.46K ₿9.46	$0.0003019 ₿0.000000070	$0.0002781 ₿0.000000063	$48.6K ₿1.46	$149.16K ₿32.49	$43.46K ₿9.46
7821	Rebase GG IRL $IRL	$0.000873 ₿0.0000017	0.09	$43.33K ₿66.4	$0.0008731 ₿0.0000018	$0.0008721 ₿0.0000015	$1.54 ₿9.93	$436.51K ₿901.75	$43.33K ₿66.4
7822	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4812 ₿0.0000044	$0.4637 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7825	KanzzAI KAAI	$0.0004317	0	$43.18K	$0	$0	$19.43	$43.18K	$43.18K
7832	LIT LIT	$0.0000008396 ₿0.00000000061	3.55	$42.95K ₿31.36	$0.0000008443 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$193.22 ₿0.01	$84.05K ₿61.37	$42.95K ₿31.36
7840	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}