Page de résultats 34 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6939	Legends of Elysium LOE	$0.001059 ₿0.0000012	-17.85	$101.75K ₿0	$0.001309 ₿0.0000013	$0.001059 ₿0.0000012	$65.67K ₿0.74	$210.87K	$101.75K ₿0
6941	Arken Finance $ARKEN	$0.0001121 ₿0.000000016	-2.61	$101.69K ₿12.51	$0.0001167 ₿0.000000016	$0.0001111 ₿0.000000016	$55.69 ₿0.05	$1.12M ₿164.77	$101.69K ₿12.51
6942	WAI Combinator by Virtuals WAI	$0.0001015	-4.31	$101.51K	$0.0001119	$0.0001011	$32.83	$101.51K	$101.51K
6943	Meter Stable MTR	$0.2591 ₿0.000013	-5.98	$101.5K ₿5.19	$0.2803 ₿0.000013	$0.2492 ₿0.000012	$30.08K ₿0.88	$101.5K ₿5.19	$101.5K ₿5.19
6944	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008039 ₿0.000000000093	$0.000007267 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
6949	Strike STRIKE	$0.01781 ₿0.00019	-7.75	$101.11K ₿919.03	$0.01941 ₿0.00019	$0.01444 ₿0.00018	$702.63 ₿11.18	$116.52K ₿1.27K	$101.11K ₿919.03
6950	OpSec OPSEC	$0.001021 ₿0.000026	-1.07	$101.05K ₿2.45K	$0.001271 ₿0.000030	$0.0009971 ₿0.000025	$49.97K ₿37.01	$101.05K ₿2.54K	$101.05K ₿2.45K
6952	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
6955	Aquarius AQUARIUS	$0.0001008	-2.69	$100.8K	$0.0001075	$0.00009856	$115.65	$100.8K	$100.8K
6957	Aries ARIES	$0.0001008	-1.27	$100.75K	$0.000108	$0.00009901	$315.47	$100.75K	$100.75K
6960	Bork BORK	$0.00001008 ₿0.0000000059	-10.93	$100.64K ₿0	$0.0000133 ₿0.0000000063	$0.000009909 ₿0.0000000058	$15.84K ₿34.82	$100.64K ₿60.12	$100.64K ₿0
6962	Libra LIBRA	$0.0001006	-3.51	$100.59K	$0.0001091	$0.00009961	$57.16	$100.59K	$100.59K
6968	SpaceFalcon FCON	$0.000005789 ₿0.0000000063	-2.72	$100.38K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005789 ₿0.0000000058	$37.77 ₿4.43	$109.98K ₿121.61	$100.38K ₿110.99
6970	Furmula FURM	$0.0001333	-3.64	$100.27K	$0.0001563	$0.0001309	$4.57	$123.33K	$100.27K
6971	dog with apple in mouth APPLE	$0.0001001	-3.82	$100.08K	$0.0001184	$0.0000989	$371.26	$100.08K	$100.08K
6972	Pisces PISCES	$0.0001001	-1.05	$100.07K	$0.0001076	$0.00009893	$628.53	$100.07K	$100.07K
6973	BASED•INTERNET•PANDA (Runes) BIP	$0.0002	0	$100.04K	$0	$0	$22.1	$100.04K	$100.04K
6975	first reply SIRIUS	$0.0001034	-3.56	$99.89K	$0.0001212	$0.0001022	$12.75	$99.89K	$99.89K
6977	Cancer CANCER	$0.0000998	-2.54	$99.77K	$0.0001078	$0.00009878	$259.88	$99.77K	$99.77K
6985	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001786 ₿0.000000020	$0.001537 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
6986	Sagittarius SAGIT	$0.00009938	-5.31	$99.31K	$0.0001072	$0.00009822	$229.02	$99.31K	$99.31K
6987	Sakai Vault SAKAI	$0.02757 ₿0.000046	0.53	$99.3K ₿213.75	$0.02796 ₿0.000047	$0.02685 ₿0.000036	$11.69K ₿24.46	$221.05K ₿374.6	$99.3K ₿213.75
6988	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05907 ₿0.00000068	$0.05585 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
6991	Capricorn CAPRICORN	$0.00009919	-3.30	$99.15K	$0.000107	$0.00009807	$68.31	$99.15K	$99.15K
6992	Scorpio SCORPIO	$0.00009919	-2.51	$99.15K	$0.0001084	$0.00009846	$560.47	$99.15K	$99.15K
6995	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.35K	$99.09K ₿39.83
6997	NFTrade NFTD	$0.002125 ₿0.00000017	0.21	$99K ₿7.99	$0.002125 ₿0.00000017	$0.00212 ₿0.00000016	$11.83K ₿0.27	$286.9K ₿23.17	$99K ₿7.99
6998	Berry Data BRY	$0.01542 ₿0.00000050	-3.04	$98.95K ₿3.22	$0.01592 ₿0.00000050	$0.01537 ₿0.00000047	$133.28 ₿0.19	$155.03K ₿5.04	$98.95K ₿3.22
7001	ZODs ZODS	$0.0001333	-4.24	$98.81K	$0.0001572	$0.0001317	$7.39	$109.79K	$98.81K
7005	NFTb NFTB	$0.0001393 ₿0.00000021	-4.89	$98.39K ₿68.39	$0.000148 ₿0.00000022	$0.0001382 ₿0.00000020	$487.67 ₿11.04	$101.18K ₿159.75	$98.39K ₿68.39
7007	What’s Updog? UPDOG	$0.0001009 ₿0.000000011	-4.63	$98.2K ₿0	$0.0001195 ₿0.000000011	$0.00009945 ₿0.0000000094	$96.56 ₿0.72	$100.97K ₿11.03	$98.2K ₿0
7012	Octus Bridge BRIDGE	$0.01542 ₿0.000019	-4.39	$98.07K ₿123.61	$0.01663 ₿0.000020	$0.0153 ₿0.0000026	$3.9 ₿0.05	$212.93K ₿268.4	$98.07K ₿123.61
7014	Virgo VIRGO	$0.00009799	-4.15	$97.95K	$0.0001075	$0.00009728	$742.19	$97.95K	$97.95K
7019	Elixir deUSD DEUSD	$0.001057	0	$97.51K	$0	$0	$9.63	$97.51K	$97.51K
7020	Sender AI ASI	$0.00202	4.61	$97.46K	$0.002099	$0.001811	$162.67K	$2.02M	$97.46K
7022	King Of Meme LION	$0.00000000089	-2.61	$97.06K	$0.000000000944	$0.000000000888	$48.23	$97.06K	$97.06K
7024	Smartlands DNT	$0.01884 ₿0.0000026	-4.76	$96.73K ₿13.32	$0.02007 ₿0.0000028	$0.01871 ₿0.0000025	$3.96 ₿0	$408.62K ₿56.26	$96.73K ₿13.32
7025	Scalia Infrastructure SCALE	$0.0009863 ₿0.0000047	-0.60	$96.68K ₿0	$0.001 ₿0.0000055	$0.0009736 ₿0.0000034	$3.65 ₿40.29	$98.64K ₿477.43	$96.68K ₿0
7026	Chain Guardians CGG	$0.0008624 ₿0.00000069	-1.83	$96.5K ₿69.79	$0.0008827 ₿0.00000070	$0.0008624 ₿0.00000068	$1.78 ₿0.51	$103.49K ₿83.75	$96.5K ₿69.79
7027	Flourishing AI AI	$0.00407 ₿0.00000047	-0.79	$96.48K ₿11.28	$0.004111 ₿0.00000051	$0.004038 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7029	Koyo KOY	$0.0001829 ₿0.000000020	-2.73	$96.42K ₿11.03	$0.0001886 ₿0.000000020	$0.0001816 ₿0.000000019	$516.29 ₿0.04	$102.9K ₿11.76	$96.42K ₿11.03
7030	DYOR DYOR	$0.00000001397 ₿0.00000000000045	-1.23	$96.41K ₿3.16	$0.0000000404 ₿0.00000000000046	$0.00000003935 ₿0.00000000000045	$34.51 ₿0	$96.41K ₿3.16	$96.41K ₿3.16
7031	Solve.Care SOLVE	$0.0001133 ₿0.00000037	-4.24	$96.3K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$126.65 ₿20.05	$113.3K ₿370.31	$96.3K ₿271.81
7032	Nucleus Vision NCASH	$0.00003318 ₿0.0000000023	0.02	$96.29K ₿6.68	$0.00003321 ₿0.0000000024	$0.00003313 ₿0.0000000022	$1.04 ₿0	$331.89K ₿23.02	$96.29K ₿6.68
7033	Orchai OCH	$0.01227 ₿0.000018	-7.69	$96.27K ₿68.62	$0.0133 ₿0.000021	$0.0116 ₿0.000018	$12.12 ₿8.42	$245.55K ₿378.91	$96.27K ₿68.62
7035	Liquina LQNA	$0.08983	0	$96K	$0	$0	$0.52	$96K	$96K
7036	Sonic The Goat GOAT	$0.00000009592	0	$95.98K	$0	$0	$3.35	$95.99K	$95.98K
7037	Lemonrocks LEMON	$0.00009595	0	$95.96K	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7038	ShredN SHRED	$0.009594 ₿0.000015	-38.57	$95.95K ₿9.01	$0.01615 ₿0.000015	$0.00809 ₿0.000014	$449.26K ₿1.32	$959.45K ₿1.5K	$95.95K ₿9.01
7039	sci-hub SCIHUB	$0.0000961	-1.79	$95.92K	$0.00009789	$0.00009474	$13.68K	$95.92K	$95.92K
7040	Sonic Name Service SNS	$0.001862	-2.77	$95.86K	$0.001926	$0.001814	$2.34K	$181.85K	$95.86K
7045	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	-29.48	$95.64K ₿8.11	$0.001174 ₿0.000000013	$0.0008156 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7046	Giveth GIV	$0.0002493 ₿0.00000020	-18.03	$95.63K ₿43.19	$0.0003445 ₿0.00000021	$0.0002486 ₿0.00000020	$286.21 ₿1.27	$249.34K ₿206.61	$95.63K ₿43.19
7047	Wagie Bot WAGIEBOT	$0.01003 ₿0.0000012	2.79	$95.31K ₿12.01	$0.1094 ₿0.0000012	$0.1051 ₿0.0000012	$1.38 ₿4.02	$100.33K ₿12.64	$95.31K ₿12.01
7052	Cheese CHEESE	$0.00009477	-3.80	$94.77K	$0.0001112	$0.00009317	$209.65	$94.77K	$94.77K
7053	Bop Cat BOP	$0.00009487	-9.82	$94.76K	$0.0001115	$0.00009043	$431.62K	$94.76K	$94.76K
7058	Bamboo on Base BAMBOO	$0.00009459	-3.11	$94.58K	$0.00009804	$0.00009404	$145.5	$94.58K	$94.58K
7059	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7060	OneLedger OLT	$0.0002169 ₿0.000000051	-3.57	$94.28K ₿22.22	$0.0002259 ₿0.000000067	$0.0002129 ₿0.000000045	$134.82K ₿2.75	$216.93K ₿51.12	$94.28K ₿22.22
7064	Koto KOTO	$0.00009456	-3.80	$94.09K	$0.000111	$0.00009304	$77.02	$94.09K	$94.09K
7069	Kangal KANGAL	$0.0000009392 ₿0.000000000056	-3.36	$93.92K ₿5.69	$0.00000098 ₿0.000000000056	$0.0000009288 ₿0.000000000052	$47.47 ₿0.03	$93.92K ₿5.69	$93.92K ₿5.69
7073	Uniswap Protocol UNI	$0.00009357 ₿0.00022	-8.00	$93.58K ₿5.54K	$0.0001024 ₿0.	$0.00009273 ₿0.	$224.12 ₿0	$93.58K	$93.58K ₿5.54K
7079	Sable SABLE	$0.003528 ₿0.00000025	-3.16	$93.19K ₿5.03	$0.003654 ₿0.00000025	$0.003489 ₿0.00000022	$11.61 ₿0.11	$352.8K ₿25.49	$93.19K ₿5.03
7080	Meme AI Coin MEMEAI	$0.0001279 ₿0.000000087	-0.85	$93.18K ₿63.82	$0.0001297 ₿0.00000010	$0.0001275 ₿0.000000079	$157.21 ₿2.77	$113.25K ₿77.61	$93.18K ₿63.82
7082	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003725 ₿0.00000018	$0.0003723 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7083	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7085	Andromeda ANDR	$0.000389 ₿0.000013	15.26	$92.89K ₿397.26	$0.0004066 ₿0.000014	$0.0003332 ₿0.000012	$12.08K ₿7.05	$389.05K ₿13.08K	$92.89K ₿397.26
7087	Baby Pepe BABYPEPE	$0.0000002403 ₿0.000000000042	-3.06	$92.84K ₿0	$0.0000002489 ₿0.000000000046	$0.0000002376 ₿0.000000000041	$27.18 ₿0.13	$92.84K ₿17.67	$92.84K ₿0
7088	ScarQuest SCAR	$0.00003258 ₿0.000000045	-3.41	$92.83K ₿107.8	$0.00003376 ₿0.000000049	$0.00003225 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7089	Lumos LUMOS	$0.00000007923	-5.06	$92.78K	$0.00000008359	$0.0000000786	$270.89	$110.65K	$92.78K
7091	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03639 ₿0.00000042	$0.03123 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7092	NOOT (Ordinals) NOOT	$0.00009246 ₿0.000000053	39.72	$92.46K ₿54.55	$0.00009506 ₿0.000000078	$0.0000631 ₿0.000000030	$12.59K ₿9.88	$92.46K ₿54.55	$92.46K ₿54.55
7096	Blockchain Monster Hunt BCMC	$0.0003891 ₿0.000000099	-4.29	$92K ₿23.03	$0.0004065 ₿0.00000010	$0.0003855 ₿0.000000095	$8.28 ₿0.24	$389.59K ₿97.54	$92K ₿23.03
7097	INFERNO INF	$0.00000003029	11.93	$91.88K	$0.00000003444	$0.00000002463	$3.08K	$91.88K	$91.88K
7099	Sheesha Finance Polygon MSHEESHA	$0.0001027 ₿0.000000023	0.01*	$91.83K ₿8.93	$0.0001027 ₿0.000000023	$0.0001027 ₿0.000000022	$7.46 ₿0	$91.83K ₿20.85	$91.83K ₿8.93
7100	aiRight AIRI	$0.00007168 ₿0.000000087	0.02	$91.68K ₿99	$0.00007398 ₿0.000000088	$0.00007074 ₿0.000000085	$44.75 ₿3.17	$133.44K ₿163.83	$91.68K ₿99
7102	Gold GOLD	$0.005571 ₿0.00000045	-0.18	$91.59K ₿7.19	$0.005581 ₿0.00000045	$0.005355 ₿0.00000044	$1.02K ₿0.01	$91.59K ₿9.5	$91.59K ₿7.19
7104	Stakecube SCC	$0.005548 ₿0.00000043	13.56	$91.43K ₿6.13	$0.005997 ₿0.00000045	$0.00433 ₿0.00000041	$1.09K ₿0.01	$91.43K ₿7.77	$91.43K ₿6.13
7105	KDR KDR	$0.006054	4.43	$91.42K	$0.006138	$0.005637	$487.73	$605.41K	$91.42K
7106	Briun Armstrung BRIUN	$0.0001187 ₿0.00000016	-4.40	$91.36K ₿0	$0.0001265 ₿0.00000023	$0.000117 ₿0.00000015	$12.73 ₿12.5	$91.36K ₿170.95	$91.36K ₿0
7110	Ink INK	$0.000197 ₿0.000000015	16.69	$91.23K ₿7.09	$0.0002499 ₿0.000000015	$0.0001688 ₿0.000000014	$12.46K ₿0.2	$196.65K	$91.23K ₿7.09
7111	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7112	Mellow Man MELLOW	$0.001313	-4.79	$91.19K	$0.001412	$0.001313	$1.12K	$91.19K	$91.19K
7114	Crodie CRODIE	$0.00009105 ₿0.0000000026	-5.26	$91.04K ₿0	$0.0001085 ₿0.0000000027	$0.00008977 ₿0.0000000024	$187.61 ₿0.05	$91.04K ₿2.68	$91.04K ₿0
7121	Shih Tzu SHIH	$0.000000000091 ₿0.000000000000011	-4.27	$90.68K ₿11.48	$0.000000000096 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$151.16 ₿0.16	$90.68K ₿11.48	$90.68K ₿11.48
7123	ChainPort PORTX	$0.0005296 ₿0.00000014	6.61	$90.64K ₿25.36	$0.0006568 ₿0.00000016	$0.0004802 ₿0.00000014	$13.04K ₿0.48	$360.06K ₿101.61	$90.64K ₿25.36
7124	Yellow Duckies DUCKIES	$0.001868 ₿0.000000072	-0.06	$90.62K ₿3.62	$0.001869 ₿0.000000072	$0.001868 ₿0.000000069	$6.4 ₿0	$280.32K ₿10.8	$90.62K ₿3.62
7126	AgentTank TANK	$0.00009053	-5.06	$90.52K	$0.0001077	$0.00008899	$705.65	$90.52K	$90.52K
7127	KING Coin KING	$0.000009049 ₿0.00000000099	-0.23	$90.48K ₿9.94	$0.000009089 ₿0.0000000011	$0.000009049 ₿0.00000000096	$98.9 ₿1.4	$90.48K ₿9.94	$90.48K ₿9.94
7128	Centience CENTS	$0.00009048	-5.01	$90.45K	$0.00009576	$0.00009045	$82.43K	$90.45K	$90.45K
7132	Metavault Trade MVX	$0.03589 ₿0.000033	-3.49	$90.19K ₿84.99	$0.0379 ₿0.000035	$0.03513 ₿0.000033	$141.25 ₿3.9	$143.57K ₿135.31	$90.19K ₿84.99
7133	EquityPay EQPAY	$0.006913 ₿0.00000072	-0.22	$90.15K ₿8.53	$0.007009 ₿0.00000081	$0.006847 ₿0.00000069	$43.78 ₿0.07	$90.18K ₿13.1	$90.15K ₿8.53
7134	BuildAI BUILD	$0.01016 ₿0.0000080	-4.28	$90.07K ₿71.13	$0.01087 ₿0.0000084	$0.01007 ₿0.0000063	$126.39 ₿2.4	$101.6K ₿80.24	$90.07K ₿71.13
7135	Onchain AI OCAI	$0.0009997 ₿0.00000023	-4.21	$89.98K ₿21.43	$0.001215 ₿0.00000024	$0.000987 ₿0.00000022	$49.18K ₿1.53	$99.97K ₿23.81	$89.98K ₿21.43
7137	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.000000009901 ₿0.00000000000011	$0.000000008514 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7141	Veloce VEXT	$0.0002998 ₿0.0000012	0.09	$89.65K ₿144.16	$0.0002999 ₿0.0000012	$0.0002995 ₿0.0000011	$13.84 ₿15.27	$89.97K ₿185.81	$89.65K ₿144.16
7142	Kerosene KEROSENE	$0.0004156 ₿0.00000042	-4.19	$89.64K ₿0	$0.0004432 ₿0.00000044	$0.0003612 ₿0.00000041	$54.33K ₿0.51	$415.65K ₿429.48	$89.64K ₿0
7149	BABYLONG $BABYLONG	$0.00000009302 ₿0.000000000026	-2.70	$89.36K ₿0	$0.00000009596 ₿0.000000000027	$0.00000009248 ₿0.000000000026	$1.15 ₿0.14	$89.36K ₿26.85	$89.36K ₿0
7150	Silly Dragon SILLY	$0.00008932 ₿0.00000039	0.04	$89.32K ₿391.36	$0.00008982 ₿0.00000041	$0.00008881 ₿0.00000038	$449.74K ₿86.64	$89.32K ₿391.36	$89.32K ₿391.36
7156	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1482 ₿0.0000017	$0.1319 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}