Page de résultats 34 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6922	Help HELP	$1.13	0	$102.51K	$0	$0	$10.95	$337.95K	$102.51K
6925	Generaitiv GAI	$0.01361 ₿0.0000039	-1.39	$102.41K ₿30.06	$0.3507 ₿0.0000040	$0.3429 ₿0.0000039	$8.22 ₿0.01	$136.17K ₿39.97	$102.41K ₿30.06
6928	SuiPad SUIP	$0.001481 ₿0.0000015	-13.68	$101.95K ₿105.35	$0.00172 ₿0.0000016	$0.001443 ₿0.0000015	$6.63K ₿1.96	$147.64K ₿159.56	$101.95K ₿105.35
6938	WAI Combinator by Virtuals WAI	$0.0001017	-4.44	$101.55K	$0.0001119	$0.0001011	$32.43	$101.55K	$101.55K
6940	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008034 ₿0.000000000093	$0.000007262 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
6941	Arken Finance $ARKEN	$0.0001118 ₿0.000000016	-3.10	$101.42K ₿12.51	$0.0001167 ₿0.000000016	$0.0001111 ₿0.000000016	$55.54 ₿0.05	$1.12M ₿164.77	$101.42K ₿12.51
6946	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
6947	Leo LEO	$0.0001009	-4.71	$100.94K	$0.0001086	$0.00009953	$38.3	$100.94K	$100.94K
6948	Strike STRIKE	$0.01778 ₿0.00019	-8.28	$100.92K ₿919.03	$0.01941 ₿0.00019	$0.01444 ₿0.00018	$701.32 ₿11.18	$116.31K ₿1.27K	$100.92K ₿919.03
6952	Scorpio SCORPIO	$0.0001007	-1.61	$100.73K	$0.0001084	$0.00009932	$480.39	$100.73K	$100.73K
6953	Libra LIBRA	$0.0001007	-4.04	$100.71K	$0.0001091	$0.00009961	$46.54	$100.71K	$100.71K
6954	Aquarius AQUARIUS	$0.0001006	-2.95	$100.67K	$0.0001075	$0.00009856	$105.06	$100.67K	$100.67K
6959	Meter Stable MTR	$0.2565 ₿0.000013	-8.36	$100.48K ₿5.19	$0.2803 ₿0.000013	$0.2492 ₿0.000012	$32.53K ₿0.88	$100.48K ₿5.19	$100.48K ₿5.19
6962	Aries ARIES	$0.0001004	-2.02	$100.39K	$0.000108	$0.00009901	$314.2	$100.39K	$100.39K
6963	SpaceFalcon FCON	$0.000005789 ₿0.0000000063	-2.72	$100.38K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005789 ₿0.0000000058	$37.77 ₿4.43	$109.98K ₿121.61	$100.38K ₿110.99
6966	Pisces PISCES	$0.0001003	-1.61	$100.34K	$0.0001076	$0.00009893	$717.07	$100.34K	$100.34K
6967	Cancer CANCER	$0.0001001	-4.90	$100.19K	$0.0001078	$0.00009878	$297.11	$100.19K	$100.19K
6969	BASED•INTERNET•PANDA (Runes) BIP	$0.0002	0	$100.04K	$0	$0	$22.1	$100.04K	$100.04K
6970	Sagittarius SAGIT	$0.0001	-4.79	$100K	$0.0001072	$0.00009822	$153.15	$100K	$100K
6971	Virgo VIRGO	$0.00009998	-2.30	$99.98K	$0.0001075	$0.00009856	$89.18	$99.98K	$99.98K
6973	Florence Finance Medici FFM	$0.0004825 ₿0.0000011	4.53	$99.79K ₿97.45	$0.0004863 ₿0.0000014	$0.0004603 ₿0.0000011	$15.44 ₿4.88	$482.59K ₿1.17K	$99.79K ₿97.45
6974	Bork BORK	$0.000009989 ₿0.0000000059	-12.03	$100.34K ₿0	$0.0000133 ₿0.0000000063	$0.000009909 ₿0.0000000058	$15.67K ₿34.82	$100.34K ₿60.12	$100.34K ₿0
6981	Capricorn CAPRICORN	$0.00009945	-3.77	$99.46K	$0.000107	$0.00009807	$53.91	$99.46K	$99.46K
6984	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001785 ₿0.000000020	$0.001536 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
6985	Furmula FURM	$0.000132	-4.20	$99.41K	$0.0001563	$0.0001309	$4.72	$122.27K	$99.41K
6986	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05904 ₿0.00000068	$0.05582 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
6989	dog with apple in mouth APPLE	$0.00009916	-4.84	$99.22K	$0.0001184	$0.0000989	$367.69	$99.22K	$99.22K
6990	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.34K	$99.09K ₿39.83
6991	NFTrade NFTD	$0.002125 ₿0.00000017	-0.01	$99.01K ₿7.99	$0.002125 ₿0.00000017	$0.00212 ₿0.00000016	$11.88K ₿0.27	$286.92K ₿23.17	$99.01K ₿7.99
6995	first reply SIRIUS	$0.0001029	-4.09	$99.94K	$0.0001212	$0.0001022	$12.25	$99.94K	$99.94K
6998	Berry Data BRY	$0.01541 ₿0.00000050	-3.30	$98.87K ₿3.22	$0.01595 ₿0.00000050	$0.01537 ₿0.00000047	$135.27 ₿0.19	$154.91K ₿5.04	$98.87K ₿3.22
7000	ZODs ZODS	$0.0001333	-4.84	$98.81K	$0.0001572	$0.0001317	$7.39	$109.79K	$98.81K
7008	NFTb NFTB	$0.0001388 ₿0.00000021	-5.82	$98.08K ₿68.39	$0.000148 ₿0.00000022	$0.0001382 ₿0.00000020	$486.16 ₿11.04	$100.86K ₿159.75	$98.08K ₿68.39
7009	Octus Bridge BRIDGE	$0.01542 ₿0.000019	-4.39	$98.07K ₿123.61	$0.01663 ₿0.000020	$0.0153 ₿0.0000026	$3.9 ₿0.05	$212.93K ₿268.4	$98.07K ₿123.61
7015	ShredN SHRED	$0.009774 ₿0.000015	-35.97	$97.74K ₿9.01	$0.01772 ₿0.000015	$0.00809 ₿0.000014	$508.99K ₿1.32	$977.43K ₿1.5K	$97.74K ₿9.01
7018	Sakai Vault SAKAI	$0.02717 ₿0.000046	-0.91	$97.66K ₿213.75	$0.02748 ₿0.000047	$0.02685 ₿0.000036	$11.77K ₿24.46	$217.39K ₿374.6	$97.66K ₿213.75
7021	Elixir deUSD DEUSD	$0.001057	-0.07	$97.51K	$0.001058	$0.001057	$9.63	$97.51K	$97.51K
7023	What’s Updog? UPDOG	$0.0001 ₿0.000000011	-5.63	$97.81K ₿0	$0.0001195 ₿0.000000011	$0.00009945 ₿0.0000000094	$95.63 ₿0.72	$100.56K ₿11.03	$97.81K ₿0
7024	Marv MARV	$0.000000000231	-3.33	$97.34K	$0.00000000025	$0.000000000223	$49.45	$97.34K	$97.34K
7025	King Of Meme LION	$0.00000000089	-2.61	$97.06K	$0.000000000944	$0.000000000888	$48.23	$97.06K	$97.06K
7028	Sonic Name Service SNS	$0.001878	-3.61	$96.68K	$0.001949	$0.001814	$2.31K	$183.41K	$96.68K
7030	Chain Guardians CGG	$0.0008624 ₿0.00000069	-2.31	$96.5K ₿69.79	$0.0008827 ₿0.00000070	$0.0008624 ₿0.00000068	$1.78 ₿0.51	$103.49K ₿83.75	$96.5K ₿69.79
7031	Flourishing AI AI	$0.00407 ₿0.00000047	-1.07	$96.48K ₿11.28	$0.004119 ₿0.00000051	$0.004038 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7032	Scalia Infrastructure SCALE	$0.0009836 ₿0.0000047	-0.87	$96.47K ₿0	$0.001 ₿0.0000055	$0.0009736 ₿0.0000034	$3.64 ₿40.29	$98.42K ₿477.43	$96.47K ₿0
7033	DYOR DYOR	$0.00000001397 ₿0.00000000000045	-1.23	$96.41K ₿3.16	$0.00000004037 ₿0.00000000000046	$0.00000003933 ₿0.00000000000045	$34.51 ₿0	$96.41K ₿3.16	$96.41K ₿3.16
7034	Solve.Care SOLVE	$0.0001133 ₿0.00000037	-4.24	$96.3K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$126.65 ₿20.05	$113.3K ₿370.31	$96.3K ₿271.81
7035	Nucleus Vision NCASH	$0.00003318 ₿0.0000000023	0.02	$96.29K ₿6.68	$0.00003321 ₿0.0000000024	$0.00003313 ₿0.0000000022	$1.04 ₿0	$331.89K ₿23.02	$96.29K ₿6.68
7037	Orchai OCH	$0.01227 ₿0.000018	-7.69	$96.27K ₿68.62	$0.0133 ₿0.000021	$0.0116 ₿0.000018	$12.12 ₿8.42	$245.55K ₿378.91	$96.27K ₿68.62
7038	Koyo KOY	$0.0001824 ₿0.000000020	-2.94	$96.23K ₿11.03	$0.0001886 ₿0.000000020	$0.0001816 ₿0.000000019	$515.18 ₿0.04	$102.69K ₿11.76	$96.23K ₿11.03
7039	Liquina LQNA	$0.08983	0	$96K	$0.08983	$0.08983	$0.52	$96K	$96K
7040	Sonic The Goat GOAT	$0.00000009592	-0.32	$95.98K	$0.00000009665	$0.00000009592	$3.35	$95.99K	$95.98K
7041	Lemonrocks LEMON	$0.00009595	0	$95.96K	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7042	Smartlands DNT	$0.0188 ₿0.0000026	-5.47	$96.04K ₿13.32	$0.02007 ₿0.0000028	$0.01871 ₿0.0000025	$3.52 ₿0	$405.7K ₿56.26	$96.04K ₿13.32
7044	sci-hub SCIHUB	$0.00009579	-1.93	$95.8K	$0.00009789	$0.00009474	$13.71K	$95.8K	$95.8K
7046	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	-29.48	$95.64K ₿8.11	$0.001173 ₿0.000000013	$0.0008151 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7047	Giveth GIV	$0.0002491 ₿0.00000020	-18.20	$95.56K ₿43.19	$0.0003445 ₿0.00000021	$0.0002486 ₿0.00000020	$285.4 ₿1.27	$249.17K ₿206.61	$95.56K ₿43.19
7049	Wagie Bot WAGIEBOT	$0.01003 ₿0.0000012	2.79	$95.31K ₿12.01	$0.1094 ₿0.0000012	$0.1051 ₿0.0000012	$1.38 ₿4.02	$100.33K ₿12.64	$95.31K ₿12.01
7050	RIKU RIKU	$0.0000001917 ₿0.000000000028	-29.81	$95.23K ₿14.23	$0.0000005831 ₿0.000000000029	$0.000000181 ₿0.000000000026	$146.23K ₿0.4	$191.75K ₿28.66	$95.23K ₿14.23
7053	ChainPort PORTX	$0.000556 ₿0.00000014	11.93	$102.17K ₿25.36	$0.0006568 ₿0.00000016	$0.0004802 ₿0.00000014	$13.02K ₿0.48	$405.85K ₿101.61	$102.17K ₿25.36
7054	Andromeda ANDR	$0.0003978 ₿0.000013	10.23	$95.04K ₿397.26	$0.0004066 ₿0.000014	$0.0003332 ₿0.000012	$12.13K ₿7.05	$398.08K ₿13.08K	$95.04K ₿397.26
7058	Bamboo on Base BAMBOO	$0.00009448	-3.42	$94.43K	$0.00009822	$0.00009404	$144.05	$94.43K	$94.43K
7059	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7060	Cheese CHEESE	$0.00009385	-4.15	$94.39K	$0.0001112	$0.00009317	$221.54	$94.39K	$94.39K
7061	OneLedger OLT	$0.0002159 ₿0.000000051	-4.44	$93.84K ₿22.22	$0.0002259 ₿0.000000067	$0.0002129 ₿0.000000045	$132.09K ₿2.75	$215.93K ₿51.12	$93.84K ₿22.22
7071	Kangal KANGAL	$0.0000009365 ₿0.000000000056	-3.64	$93.65K ₿5.69	$0.00000098 ₿0.000000000056	$0.0000009288 ₿0.000000000052	$47.33 ₿0.03	$93.65K ₿5.69	$93.65K ₿5.69
7073	Koto KOTO	$0.00009364	-4.82	$93.71K	$0.000111	$0.00009304	$76.28	$93.71K	$93.71K
7079	Uniswap Protocol UNI	$0.0000933 ₿0.00022	-8.99	$93.3K ₿5.54K	$0.000103 ₿0.	$0.00009273 ₿0.	$223.44 ₿0	$93.3K	$93.3K ₿5.54K
7082	Meme AI Coin MEMEAI	$0.0001279 ₿0.000000087	-1.12	$93.18K ₿63.82	$0.0001297 ₿0.00000010	$0.0001275 ₿0.000000079	$157.21 ₿2.77	$113.25K ₿77.61	$93.18K ₿63.82
7083	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003725 ₿0.00000018	$0.0003723 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7084	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7085	Sable SABLE	$0.003515 ₿0.00000025	-3.84	$92.92K ₿5.03	$0.003656 ₿0.00000025	$0.003489 ₿0.00000022	$27.1 ₿0.11	$351.77K ₿25.49	$92.92K ₿5.03
7086	Lumos LUMOS	$0.00000007926	-6.48	$92.82K	$0.00000008475	$0.0000000786	$267.96	$110.7K	$92.82K
7087	ScarQuest SCAR	$0.00003253 ₿0.000000045	-3.60	$92.65K ₿107.8	$0.00003376 ₿0.000000049	$0.00003225 ₿0.000000044	$31.93 ₿2.96	$323.63K ₿451.66	$92.65K ₿107.8
7088	Baby Pepe BABYPEPE	$0.0000002394 ₿0.000000000042	-3.68	$92.57K ₿0	$0.0000002491 ₿0.000000000046	$0.0000002376 ₿0.000000000041	$27.08 ₿0.13	$92.57K ₿17.67	$92.57K ₿0
7089	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03637 ₿0.00000042	$0.03121 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7090	INFERNO INF	$0.00000003051	1.66	$92.53K	$0.00000003444	$0.00000002463	$4.52K	$92.53K	$92.53K
7095	Sender AI ASI	$0.001902	4.22	$91.83K	$0.002099	$0.001811	$166.29K	$1.9M	$91.83K
7096	Sheesha Finance Polygon MSHEESHA	$0.0001027 ₿0.000000023	0.01*	$91.83K ₿8.93	$0.0001027 ₿0.000000023	$0.0001027 ₿0.000000022	$7.46 ₿0	$91.83K ₿20.85	$91.83K ₿8.93
7097	Peanut NUX	$0.001835 ₿0.00000010	2.45	$91.82K ₿5.35	$0.001887 ₿0.00000010	$0.00179 ₿0.00000010	$12.83K ₿2.33	$91.82K ₿5.35	$91.82K ₿5.35
7098	KDR KDR	$0.006071	3.80	$91.74K	$0.006138	$0.005637	$489.15	$607.5K	$91.74K
7099	Ink INK	$0.0001836 ₿0.000000015	8.54	$85.18K ₿7.09	$0.0002499 ₿0.000000015	$0.0001688 ₿0.000000014	$12.65K ₿0.2	$183.61K	$85.18K ₿7.09
7102	Blockchain Monster Hunt BCMC	$0.0003877 ₿0.000000099	-4.95	$91.58K ₿23.03	$0.0004084 ₿0.00000010	$0.0003855 ₿0.000000095	$8.25 ₿0.24	$387.81K ₿97.54	$91.58K ₿23.03
7104	Bop Cat BOP	$0.00009166	-15.16	$91.58K	$0.0001115	$0.00009043	$434.12K	$91.58K	$91.58K
7106	Gold GOLD	$0.00556 ₿0.00000045	-0.39	$91.41K ₿7.19	$0.005581 ₿0.00000045	$0.005355 ₿0.00000044	$1.02K ₿0.01	$91.41K ₿9.5	$91.41K ₿7.19
7108	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7111	Briun Armstrung BRIUN	$0.0001185 ₿0.00000016	-4.89	$91.18K ₿0	$0.0001265 ₿0.00000023	$0.000117 ₿0.00000015	$12.71 ₿12.5	$91.18K ₿170.95	$91.18K ₿0
7112	Mellow Man MELLOW	$0.001313	-5.05	$91.19K	$0.001412	$0.001313	$1.12K	$91.19K	$91.19K
7117	aiRight AIRI	$0.00007103 ₿0.000000087	-1.25	$90.79K ₿99	$0.00007398 ₿0.000000088	$0.00007074 ₿0.000000085	$44.36 ₿3.17	$132.14K ₿163.83	$90.79K ₿99
7120	Yellow Duckies DUCKIES	$0.001868 ₿0.000000072	-0.02	$90.62K ₿3.62	$0.001869 ₿0.000000072	$0.001868 ₿0.000000069	$6.78 ₿0	$280.32K ₿10.8	$90.62K ₿3.62
7122	KING Coin KING	$0.000009049 ₿0.00000000099	-0.22	$90.48K ₿9.94	$0.000009089 ₿0.0000000011	$0.000009049 ₿0.00000000096	$98.9 ₿1.4	$90.48K ₿9.94	$90.48K ₿9.94
7123	Centience CENTS	$0.00009045	-5.02	$90.43K	$0.00009576	$0.00009045	$82.56K	$90.43K	$90.43K
7124	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	-5.80	$90.48K ₿11.48	$0.000000000096 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$340.38 ₿0.16	$90.48K ₿11.48	$90.48K ₿11.48
7125	Stakecube SCC	$0.005488 ₿0.00000043	12.79	$90.42K ₿6.13	$0.005997 ₿0.00000045	$0.00433 ₿0.00000041	$1.07K ₿0.01	$90.42K ₿7.77	$90.42K ₿6.13
7129	Metavault Trade MVX	$0.03591 ₿0.000033	-3.69	$90.25K ₿84.99	$0.0379 ₿0.000035	$0.03513 ₿0.000033	$138.16 ₿3.9	$143.68K ₿135.31	$90.25K ₿84.99
7132	Crodie CRODIE	$0.00009017 ₿0.0000000026	-6.26	$90.67K ₿0	$0.0001085 ₿0.0000000027	$0.00008977 ₿0.0000000024	$185.81 ₿0.05	$90.67K ₿2.68	$90.67K ₿0
7134	Kendu Inu KENDU	$0.00000008822	5.35	$88.15K	$0.00000009585	$0.00000006977	$7.58K	$88.15K	$88.15K
7135	BuildAI BUILD	$0.01016 ₿0.0000080	-4.52	$90.07K ₿71.13	$0.01087 ₿0.0000084	$0.01007 ₿0.0000063	$126.39 ₿2.4	$101.6K ₿80.24	$90.07K ₿71.13
7137	AgentTank TANK	$0.00008998	-5.73	$90.06K	$0.0001077	$0.00008899	$625.3	$90.06K	$90.06K
7138	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.000000009895 ₿0.00000000000011	$0.000000008509 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7140	EquityPay EQPAY	$0.006858 ₿0.00000072	-2.56	$89.44K ₿8.53	$0.007038 ₿0.00000081	$0.006847 ₿0.00000069	$43.44 ₿0.07	$89.46K ₿13.1	$89.44K ₿8.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}