Page de résultats 34 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4466	Strong STRONG	$1.3 ₿0.000078	1.19	$521.79K ₿31.88	$1.31 ₿0.000079	$1.27 ₿0.000072	$132.7K ₿0.48	$690.23K ₿42.17	$521.79K ₿31.88
4467	Catana CATANA	$0.0005218	-1.57	$521.85K	$0.0005781	$0.0005175	$89.3K	$521.85K	$521.85K
4469	cLINK CLINK	$0.2803 ₿0.0000050	2.37	$522.74K ₿49.27	$0.2844 ₿0.0000051	$0.2739 ₿0.0000050	$0 ₿0	$522.74K ₿49.27	$522.74K ₿49.27
4471	PointPay PXP	$0.01738	1.49	$521.56K	$0.01741	$0.0171	$194.63K	$1.74M	$521.56K
4474	Belt BELT	$0.04805 ₿0.0000016	1.28	$520.47K ₿28.81	$0.04813 ₿0.0000016	$0.04718 ₿0.0000016	$64.73 ₿0.01	$2.03M ₿62.64	$520.47K ₿28.81
4475	Berry BERRY	$0.00005305 ₿0.0000000074	0.01	$519.33K ₿73.01	$0.00005305 ₿0.0000000082	$0.00005304 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4476	Concentrated Voting Power CVP	$0.01607 ₿0.0000082	1.36	$520.68K ₿266.58	$0.01611 ₿0.0000086	$0.008903 ₿0.0000081	$57.48 ₿74.43	$1.61M ₿823.04	$520.68K ₿266.58
4479	Spore SPORE	$0.000000000017 ₿0.00000000000000056	16.68	$517.83K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$336.26 ₿0.01	$517.83K ₿17.8	$517.83K ₿17.8
4480	Wanaka Farm WANA	$0.002978 ₿0.000000074	0.57	$516.82K ₿11.48	$0.002995 ₿0.000000074	$0.002954 ₿0.000000072	$8.7 ₿0	$1.49M ₿37.38	$516.82K ₿11.48
4481	Draggy CTO DRAGGY	$0.000000001221	2.21	$513.37K	$0.000000001225	$0.00000000119	$419.62	$513.37K	$513.37K
4483	SparkPoint SRK	$0.00005026 ₿0.0000000031	-4.11	$516.27K ₿32.02	$0.00005276 ₿0.0000000031	$0.00004983 ₿0.0000000030	$6.6K ₿0.39	$654.32K ₿40.82	$516.27K ₿32.02
4485	Crowns CWS	$0.08895 ₿0.0000081	-4.29	$515.62K ₿47.56	$0.09464 ₿0.0000084	$0.08653 ₿0.0000074	$149.83K ₿6.56	$680.2K ₿62.74	$515.62K ₿47.56
4486	Darwinia Commitment Token KTON	$3.48 ₿0.000061	-0.11	$515.67K ₿7.86	$3.48 ₿0.000063	$3.48 ₿0.000059	$76.77K ₿0.27	$515.67K ₿7.86	$515.67K ₿7.86
4487	Major Frog MAJOR	$0.0005202	-0.76	$514.72K	$0.0005312	$0.0005123	$79.84K	$514.72K	$514.72K
4489	Long LONG	$0.0000006827 ₿0.000000000056	2.04	$513.41K ₿0	$0.0000006848 ₿0.000000000062	$0.000000667 ₿0.000000000056	$248.09 ₿1.23	$513.41K ₿56.56	$513.41K ₿0
4491	Osean OSEAN	$0.0006007 ₿0.000000023	0.42	$510.55K ₿19.97	$0.0006015 ₿0.000000025	$0.000596 ₿0.000000022	$56.51 ₿0.27	$588.74K ₿23.03	$510.55K ₿19.97
4492	HatchyPocket HATCHY	$0.0005125 ₿0.000000028	5.59	$512.34K ₿0	$0.0005197 ₿0.000000029	$0.0004837 ₿0.000000027	$450.52 ₿0.01	$512.34K ₿11.34	$512.34K ₿0
4496	HanChain HAN	$0.001786 ₿0.0000013	1.10	$511.38K ₿50.99	$0.00179 ₿0.0000018	$0.001763 ₿0.0000013	$2.13M ₿7.66	$2.68M ₿2.03K	$511.38K ₿50.99
4497	Script Network SCPT	$0.0006237 ₿0.00000057	6.12	$510.44K ₿152.82	$0.0006753 ₿0.00000064	$0.0005877 ₿0.00000055	$91.51K ₿30.33	$612.39K ₿580.51	$510.44K ₿152.82
4499	StarShip STARSHIP	$0.02718 ₿0.00000051	1.26	$511.22K ₿9.63	$0.02723 ₿0.00000053	$0.0267 ₿0.00000048	$103.72 ₿0.04	$543.79K ₿10.24	$511.22K ₿9.63
4502	EverETH EVERETH	$0.000000001348 ₿0.000000000000018	-11.39	$509.63K ₿7.17	$0.00000000154 ₿0.000000000000020	$0.000000001345 ₿0.000000000000018	$60.71 ₿0	$664.72K ₿9.36	$509.63K ₿7.17
4503	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.23 ₿0.00022	$22.65 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4506	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4507	Flat Earth FLAT	$0.0006721	36.41	$507.28K	$0.0006795	$0.0003308	$1.06K	$507.28K	$507.28K
4510	Jim JIM	$0.00000221 ₿0.00000000014	1.66	$506.44K ₿31.94	$0.000002219 ₿0.00000000014	$0.00000216 ₿0.00000000013	$372 ₿0.37	$660.06K ₿50.16	$506.44K ₿31.94
4512	tooker kurlson TOOKER	$0.0005202 ₿0.00000032	8.64	$505.08K ₿0	$0.0005205 ₿0.00000048	$0.0004744 ₿0.00000031	$155.38K ₿32.13	$505.08K ₿349.35	$505.08K ₿0
4513	Gameflip FLP	$0.009097 ₿0.00000014	0.38	$513.08K ₿8.3	$0.009129 ₿0.00000014	$0.008993 ₿0.00000014	$86.67 ₿0	$909.71K ₿14.71	$513.08K ₿8.3
4514	BitSong BTSG	$0.004188 ₿0.00000018	2.23	$504.71K ₿21.57	$0.004206 ₿0.00000019	$0.004071 ₿0.00000018	$54.41 ₿0.01	$510.47K ₿22.77	$504.71K ₿21.57
4518	ZARA AI ZARA	$0.0008046	5.15	$503.25K	$0.0008225	$0.0007603	$4.32K	$520.84K	$503.25K
4519	Guanciale by Virtuals GUAN	$0.0005104	-0.44	$505.03K	$0.0005226	$0.0005067	$137.25K	$505.03K	$505.03K
4522	Holograph HLG	$0.0003275	2.27	$499.64K	$0.0003476	$0.0003167	$220.09K	$3.27M	$499.64K
4524	SmartMesh SMT	$0.0003016 ₿0.000000088	-0.95	$502.21K ₿147.46	$0.0003063 ₿0.000000090	$0.0003001 ₿0.000000084	$77.13K ₿1.73	$947.57K ₿278.23	$502.21K ₿147.46
4525	ZMINE ZMN	$0.01226 ₿0.00000018	1.88	$502.3K ₿109.7	$0.01227 ₿0.00000018	$0.01196 ₿0.00000017	$1.69K ₿0.01	$502.3K ₿20.96	$502.3K ₿109.7
4526	Auroracoin AUR	$0.02535 ₿0.00000084	2.72	$501.25K ₿16.83	$0.02528 ₿0.00000096	$0.02457 ₿0.00000084	$32.57 ₿0	$532.46K ₿17.88	$501.25K ₿16.83
4527	Hudi HUDI	$0.02161 ₿0.0000011	0.09	$501.76K ₿0	$0.02165 ₿0.0000011	$0.02159 ₿0.0000011	$118.22 ₿0.04	$1.5M ₿79.58	$501.76K ₿0
4529	GHOST by McAfee GHOST	$0.01826 ₿0.0000012	1.41	$500.29K ₿31.13	$0.01857 ₿0.0000013	$0.01797 ₿0.0000012	$98.78 ₿0.06	$500.29K ₿31.13	$500.29K ₿31.13
4531	ZAP ZAP	$0.004612	0.36	$500.06K	$0.004614	$0.004594	$111.95K	$1.61M	$500.06K
4534	Possum PSM	$0.0001355 ₿0.000000013	0.95	$499.34K ₿0	$0.0001357 ₿0.000000014	$0.000134 ₿0.000000013	$6.93K ₿0.13	$1.36M ₿139.49	$499.34K ₿0
4536	PROOF Platform PROOF	$0.05108 ₿0.0000017	5.78	$499.12K ₿0	$0.05125 ₿0.0000017	$0.04829 ₿0.0000017	$1.45K ₿0.13	$1.57M ₿176.12	$499.12K ₿0
4538	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.000001943 ₿0.000000000018	$0.000001903 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4540	Pisces PISCES	$0.0004964	2.99	$496.44K	$0.0004993	$0.0004784	$252.67	$496.44K	$496.44K
4543	Phuture PHTR	$0.007948 ₿0.00000020	-1.49	$495.34K ₿6.41	$0.008072 ₿0.00000021	$0.007945 ₿0.00000020	$19.78K ₿0.21	$794.83K ₿20.64	$495.34K ₿6.41
4544	Blox MYRC MYRC	$0.2361	-0.17	$495.57K	$0.2368	$0.2341	$1.75K	$495.57K	$495.57K
4545	Super Suiyan SUIYAN	$0.00004997	-0.16	$494.98K	$0.00005183	$0.00004658	$2.36K	$499.78K	$494.98K
4548	LIF3 LSHARE (OLD) LSHARE	$16.88 ₿0.0017	1.23	$493.65K ₿51.13	$17.01 ₿0.0017	$16.65 ₿0.0016	$118.12 ₿0.07	$1.18M ₿122.4	$493.65K ₿51.13
4549	Fear FEAR	$0.02787 ₿0.0000027	-0.73	$493.74K ₿49.59	$0.02843 ₿0.0000028	$0.02694 ₿0.0000026	$230.96K ₿7.45	$1.16M ₿115.52	$493.74K ₿49.59
4551	OKCash OK	$0.00552 ₿0.000000073	-3.35	$493.37K ₿6.48	$0.006326 ₿0.000000077	$0.005493 ₿0.000000071	$5.79 ₿0.01	$579.66K ₿7.67	$493.37K ₿6.48
4552	Pendulum PEN	$0.015 ₿0.0000011	11.75	$493.34K ₿0	$0.01614 ₿0.0000011	$0.0134 ₿0.0000010	$2.24K ₿0.17	$2.43M ₿217.75	$493.34K ₿0
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009772 ₿0.000000092	$0.007765 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Canxium CAU	$0.3502 ₿0.00015	16.83	$414.78K ₿113.91	$0.4113 ₿0.00016	$0.2964 ₿0.00015	$47.25K ₿2.25	$479.85K ₿137.07	$414.78K ₿113.91
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03635 ₿0.00000034	$0.03231 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4560	E4C E4C	$0.004496	-5.86	$484.27K	$0.004946	$0.004329	$87.16K	$4.5M	$484.27K
4561	Spintria SP	$0.009416	1.23	$485.54K	$0.009507	$0.009252	$10.01K	$8.37M	$485.54K
4563	PlotX PLOT	$0.004671 ₿0.00000013	0.13	$487.12K ₿14.08	$0.004678 ₿0.00000013	$0.0045 ₿0.00000011	$43.92 ₿1.68	$934.22K ₿26.99	$487.12K ₿14.08
4566	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.0541 ₿0.00000051	$0.05208 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4567	SOMESING SSG	$0.00009712 ₿0.000000014	0.71	$485.6K ₿52.98	$0.00009721 ₿0.000000014	$0.00009595 ₿0.000000013	$79.63K ₿79.52	$485.6K ₿73.61	$485.6K ₿52.98
4568	The Rug Game TRG	$0.00000009221 ₿0.0000000000025	-0.13	$485.57K ₿13.22	$0.00000009531 ₿0.0000000000027	$0.0000000903 ₿0.0000000000024	$85.87K ₿0	$485.57K ₿13.22	$485.57K ₿13.22
4569	Ryo Currency RYO	$0.008387 ₿0.00000026	0.15	$485.55K ₿13.6	$0.008579 ₿0.00000044	$0.008346 ₿0.00000021	$1.48K ₿0.1	$739.69K ₿23.22	$485.55K ₿13.6
4570	Opium OPIUM	$0.02777 ₿0.0000019	0.94	$486.86K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.9 ₿0.66	$2.78M ₿193.44	$486.86K ₿33.07
4571	Chainpal CPAL	$0.06365	3.23	$485.46K	$0.06385	$0.06141	$1.42K	$636.58K	$485.46K
4572	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001795 ₿0.00000000000016	$0.00000001776 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4573	AiMalls AIT	$0.9762 ₿0.000067	8.15	$485.05K ₿21.03	$0.9886 ₿0.000073	$0.8993 ₿0.000061	$5.3K ₿5.04	$802.97K ₿56.24	$485.05K ₿21.03
4575	MetaBeat $BEAT	$0.0009295 ₿0.00000016	-6.41	$483.24K ₿65.86	$0.001222 ₿0.00000016	$0.0009277 ₿0.00000015	$156.16K ₿0.79	$1.39M ₿248.73	$483.24K ₿65.86
4579	EARLY Radix EARLY	$0.000482	3.08	$482.21K	$0.0004937	$0.0004676	$810.15	$482.21K	$482.21K
4580	Monai MONAI	$0.01761 ₿0.0000066	-4.94	$481.64K ₿159.41	$0.01911 ₿0.0000085	$0.01701 ₿0.0000066	$70.17K ₿7.63	$1.63M ₿613.11	$481.64K ₿159.41
4581	Riecoin RIC	$0.006913 ₿0.00000011	2.66	$480.52K ₿7.31	$0.006917 ₿0.00000011	$0.006695 ₿0.00000011	$16.69 ₿0	$580.71K ₿9.24	$480.52K ₿7.31
4583	Uno Re UNO	$0.003631 ₿0.00000096	2.86	$485.12K ₿78.98	$0.003755 ₿0.0000010	$0.00351 ₿0.00000096	$244.69K ₿7.47	$1.15M ₿369.82	$485.12K ₿78.98
4585	HarryPotterObamaPacMan8Inu XRP	$0.00569 ₿0.000000076	-0.20	$480.71K ₿6.44	$0.005741 ₿0.000000082	$0.0056 ₿0.000000072	$611.05 ₿0.08	$480.71K ₿6.44	$480.71K ₿6.44
4586	Leo LEO	$0.0004799	1.29	$479.88K	$0.0004888	$0.0004685	$206.14	$479.88K	$479.88K
4588	MAGA: Fight for Trump TRUMPCOIN	$0.0004783	-4.02	$478.25K	$0.0005016	$0.000457	$259.25K	$478.25K	$478.25K
4589	Affyn FYN	$0.001249 ₿0.0000010	0.14	$476.31K ₿365.29	$0.00127 ₿0.0000011	$0.001231 ₿0.0000010	$116.35K ₿14.86	$1.24M ₿1.04K	$476.31K ₿365.29
4590	Aquarius AQUARIUS	$0.000479	5.20	$479.05K	$0.0004795	$0.0004516	$414.25	$479.05K	$479.05K
4593	DeepOnion ONION	$0.0238 ₿0.0000011	0.26	$478.21K ₿22.68	$0.02426 ₿0.0000011	$0.02364 ₿0.0000011	$14.29 ₿0	$0	$478.21K ₿22.68
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Virgo VIRGO	$0.0004774	3.71	$477.46K	$0.0004805	$0.0004569	$224.57	$477.46K	$477.46K
4597	Jones DAO JONES	$0.09227 ₿0.000011	2.04	$478.53K ₿58.69	$0.09256 ₿0.000011	$0.09006 ₿0.000011	$54.32 ₿0.47	$922.79K ₿114.1	$478.53K ₿58.69
4599	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.28K ₿15.39	$0.004021 ₿0.000000038	$0.002666 ₿0.000000025	$5.73 ₿0.01	$476.28K ₿15.39	$476.28K ₿15.39
4600	Scorpio SCORPIO	$0.0004757	4.00	$475.69K	$0.0004771	$0.0004538	$285.03	$475.69K	$475.69K
4602	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4603	Reboot GG	$0.002885 ₿0.00000098	-13.76	$474.73K ₿161.99	$0.1236 ₿0.0000011	$0.1037 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4604	Ziktalk ZIK	$0.001027 ₿0.000000020	-0.02	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001027 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4606	Capricorn CAPRICORN	$0.0004735	3.20	$473.59K	$0.0004766	$0.0004546	$222.43	$473.59K	$473.59K
4607	Bingus The Cat BINGUS	$0.0004742 ₿0.0000000076	1.45	$474.23K ₿0	$0.0004812 ₿0.000000010	$0.0004635 ₿0.0000000070	$23.14 ₿0.19	$474.23K ₿7.61	$474.23K ₿0
4608	GAMI WORLD GAMI	$0.01097 ₿0.0000022	-0.09	$474.18K ₿97.57	$0.011 ₿0.0000022	$0.01089 ₿0.0000021	$3.73 ₿0.37	$1.45M ₿297.77	$474.18K ₿97.57
4609	BetSwirl BETS	$0.000141 ₿0.000000010	1.33	$475.43K ₿50.73	$0.0001421 ₿0.000000010	$0.0001383 ₿0.000000010	$153.38 ₿0.1	$916.12K ₿75.51	$475.43K ₿50.73
4611	Lithium Finance LITH	$0.00005219 ₿0.000000024	-1.18	$471.9K ₿146.33	$0.00005301 ₿0.000000027	$0.00005034 ₿0.000000024	$254.9K ₿9.4	$519.87K ₿245.66	$471.9K ₿146.33
4613	Changex CHANGE	$0.002326 ₿0.000000081	0.46	$471.03K ₿16.53	$0.002351 ₿0.000000081	$0.002307 ₿0.000000074	$21.35K ₿0.52	$930.35K ₿32.65	$471.03K ₿16.53
4614	Super Useless Token SUT	$0.01377	6.29	$470.15K	$0.01406	$0.01296	$249.43	$909.42K	$470.15K
4615	VPS Ai VPS	$0.005334 ₿0.00000060	2.04	$469.68K ₿52.92	$0.005341 ₿0.00000066	$0.005204 ₿0.00000051	$92.14 ₿1.81	$533.47K ₿60.1	$469.68K ₿52.92
4618	RIZON ATOLO	$0.0002017 ₿0.0000000050	-19.47	$468.24K ₿11.7	$0.0002506 ₿0.0000000050	$0.0002015 ₿0.0000000045	$102.62K ₿0.22	$569.13K ₿14.22	$468.24K ₿11.7
4620	Baby Wen BWEN	$0.004689	1.16	$468.85K	$0.004802	$0.004597	$337.02	$468.85K	$468.85K
4621	TIMES $TIMES	$0.001472	13.23	$474.64K	$0.001472	$0.001284	$108.76K	$1.47M	$474.64K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1362 ₿0.0000012	$0.0171 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	YEETI 液体 YEETI	$0.0004656	-0.57	$465.65K	$0.0004696	$0.0004656	$837.54	$465.65K	$465.65K
4624	Walken WLKN	$0.000321 ₿0.000000095	-15.18	$465.73K ₿60.78	$0.0003796 ₿0.000000098	$0.0003109 ₿0.000000094	$127.17K ₿29.28	$642.08K ₿191.67	$465.73K ₿60.78
4625	Tetu TETU	$0.0009597 ₿0.000000067	4.17	$465.23K ₿23.62	$0.0009645 ₿0.000000067	$0.0009212 ₿0.000000063	$3.81K ₿0.27	$498.1K ₿34.94	$465.23K ₿23.62
4627	21Million 21M	$0.02639	1.59	$462.59K	$0.02669	$0.02584	$6.48K	$484.76K	$462.59K
4628	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2324 ₿0.0000022	$0.2123 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4629	Cheems CHEEMS	$0.0001896 ₿0.000000077	1.55	$463.16K ₿189.6	$0.0001897 ₿0.000000083	$0.0001862 ₿0.000000058	$358.98 ₿10.09	$526.2K ₿215.41	$463.16K ₿189.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}