Page de résultats 34 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6940	Meter Stable MTR	$0.2581 ₿0.000013	-6.07	$101.14K ₿5.19	$0.2803 ₿0.000013	$0.2492 ₿0.000012	$30.06K ₿0.88	$101.14K ₿5.19	$101.14K ₿5.19
6946	Libra LIBRA	$0.0001009	-3.78	$100.95K	$0.0001091	$0.00009961	$35.06	$100.95K	$100.95K
6947	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
6951	Aquarius AQUARIUS	$0.0001007	-3.36	$100.75K	$0.0001075	$0.00009856	$136.15	$100.75K	$100.75K
6953	Aries ARIES	$0.0001007	-1.97	$100.68K	$0.000108	$0.00009901	$323.95	$100.68K	$100.68K
6956	Furmula FURM	$0.0001332	-3.83	$100.59K	$0.0001396	$0.0001309	$4.57	$123.71K	$100.59K
6957	WAI Combinator by Virtuals WAI	$0.0001009	-4.93	$100.85K	$0.0001119	$0.0001005	$41.8	$100.85K	$100.85K
6959	Pisces PISCES	$0.0001004	-1.33	$100.44K	$0.0001076	$0.00009893	$610.62	$100.44K	$100.44K
6962	dog with apple in mouth APPLE	$0.0001	-5.14	$100.4K	$0.0001081	$0.0000989	$274.03	$100.4K	$100.4K
6963	SpaceFalcon FCON	$0.000005789 ₿0.0000000063	-2.72	$100.39K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005789 ₿0.0000000058	$37.77 ₿4.43	$109.99K ₿121.61	$100.39K ₿110.99
6969	Bork BORK	$0.00001001 ₿0.0000000059	-11.62	$100.02K ₿0	$0.0000133 ₿0.0000000063	$0.000009909 ₿0.0000000058	$15.97K ₿34.82	$100.02K ₿60.12	$100.02K ₿0
6970	first reply SIRIUS	$0.0001033	-4.28	$100.2K	$0.0001082	$0.0001022	$12.73	$100.2K	$100.2K
6973	Cancer CANCER	$0.0001001	-2.83	$100.12K	$0.0001078	$0.00009878	$168.75	$100.12K	$100.12K
6974	Calaxy CLXY	$0.001086 ₿0.00000092	-12.80	$100.05K ₿84.87	$0.001287 ₿0.00000098	$0.001096 ₿0.00000092	$3.74K ₿0.08	$1.09M ₿921.41	$100.05K ₿84.87
6975	BASED•INTERNET•PANDA (Runes) BIP	$0.0002	0	$100.04K	$0	$0	$22.1	$100.04K	$100.04K
6978	ZODs ZODS	$0.0001339	-4.41	$99.71K	$0.0001441	$0.0001317	$7.56	$110.79K	$99.71K
6979	Sagittarius SAGIT	$0.00009969	-6.11	$99.67K	$0.0001072	$0.00009822	$222.17	$99.67K	$99.67K
6981	ShredN SHRED	$0.01005 ₿0.000015	-26.44	$100.56K ₿9.01	$0.01425 ₿0.000015	$0.00809 ₿0.000014	$441.08K ₿1.32	$1.01M ₿1.5K	$100.56K ₿9.01
6982	Capricorn CAPRICORN	$0.00009951	-3.57	$99.51K	$0.000107	$0.00009807	$54.57	$99.51K	$99.51K
6983	Scorpio SCORPIO	$0.0000995	-2.41	$99.5K	$0.0001084	$0.00009846	$525.7	$99.5K	$99.5K
6985	Sender AI ASI	$0.001888	-5.45	$91.07K	$0.002099	$0.001811	$168.02K	$1.89M	$91.07K
6987	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001788 ₿0.000000020	$0.001539 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
6988	Sakai Vault SAKAI	$0.02763 ₿0.000046	0.53	$99.3K ₿213.75	$0.02796 ₿0.000047	$0.02685 ₿0.000036	$11.65K ₿24.46	$221.05K ₿374.6	$99.3K ₿213.75
6989	Virgo VIRGO	$0.00009925	-3.48	$99.26K	$0.0001075	$0.00009728	$784.83	$99.26K	$99.26K
6990	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05916 ₿0.00000068	$0.05593 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
6993	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.35K	$99.09K ₿39.83
6995	Berry Data BRY	$0.01543 ₿0.00000050	-2.75	$99.04K ₿3.22	$0.01592 ₿0.00000050	$0.01537 ₿0.00000047	$133.37 ₿0.19	$155.17K ₿5.04	$99.04K ₿3.22
7000	Legends of Elysium LOE	$0.001029 ₿0.0000012	-20.72	$98.86K ₿0	$0.001309 ₿0.0000013	$0.001029 ₿0.0000012	$65.02K ₿0.74	$204.89K	$98.86K ₿0
7001	OpSec OPSEC	$0.0009978 ₿0.000026	-3.58	$98.69K ₿2.45K	$0.001271 ₿0.000030	$0.0009971 ₿0.000025	$48.93K ₿37.01	$98.69K ₿2.54K	$98.69K ₿2.45K
7003	NFTrade NFTD	$0.00212 ₿0.00000017	-0.25	$98.77K ₿7.99	$0.002125 ₿0.00000017	$0.00212 ₿0.00000016	$11.87K ₿0.27	$286.23K ₿23.17	$98.77K ₿7.99
7011	Octus Bridge BRIDGE	$0.01542 ₿0.000019	-4.39	$98.07K ₿123.61	$0.01663 ₿0.000020	$0.0153 ₿0.0000026	$3.9 ₿0.05	$212.93K ₿268.4	$98.07K ₿123.61
7015	What’s Updog? UPDOG	$0.0001008 ₿0.000000011	-5.34	$98.12K ₿0	$0.000109 ₿0.000000011	$0.00009945 ₿0.0000000094	$96.42 ₿0.72	$100.88K ₿11.03	$98.12K ₿0
7016	Smartlands DNT	$0.01907 ₿0.0000026	-3.37	$97.65K ₿13.32	$0.02007 ₿0.0000028	$0.01871 ₿0.0000025	$3.95 ₿0	$412.49K ₿56.26	$97.65K ₿13.32
7018	Elixir deUSD DEUSD	$0.001057	0	$97.51K	$0	$0	$9.63	$97.51K	$97.51K
7020	King Of Meme LION	$0.00000000089	-2.61	$97.06K	$0.000000000944	$0.000000000888	$48.23	$97.06K	$97.06K
7021	NFTb NFTB	$0.0001368 ₿0.00000021	-5.94	$96.97K ₿68.39	$0.000148 ₿0.00000022	$0.0001365 ₿0.00000020	$487.08 ₿11.04	$99.73K ₿159.75	$96.97K ₿68.39
7022	Bop Cat BOP	$0.00009691	-6.79	$96.91K	$0.0001115	$0.00009043	$452.08K	$96.91K	$96.91K
7025	Koyo KOY	$0.0001829 ₿0.000000020	-2.70	$96.62K ₿11.03	$0.0001886 ₿0.000000020	$0.0001816 ₿0.000000019	$516.45 ₿0.04	$103.11K ₿11.76	$96.62K ₿11.03
7026	Chain Guardians CGG	$0.0008624 ₿0.00000069	-1.98	$96.5K ₿69.79	$0.0008815 ₿0.00000070	$0.0008624 ₿0.00000068	$1.78 ₿0.51	$103.49K ₿83.75	$96.5K ₿69.79
7027	Scalia Infrastructure SCALE	$0.0009844 ₿0.0000047	-0.79	$96.49K ₿0	$0.001 ₿0.0000055	$0.0009736 ₿0.0000034	$3.64 ₿40.29	$98.45K ₿477.43	$96.49K ₿0
7028	Flourishing AI AI	$0.00407 ₿0.00000047	-0.72	$96.48K ₿11.28	$0.0041 ₿0.00000051	$0.004038 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7029	DYOR DYOR	$0.00000001397 ₿0.00000000000045	-1.23	$96.41K ₿3.16	$0.00000004046 ₿0.00000000000046	$0.00000003941 ₿0.00000000000045	$34.51 ₿0	$96.41K ₿3.16	$96.41K ₿3.16
7030	Solve.Care SOLVE	$0.0001133 ₿0.00000037	-4.24	$96.3K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$126.65 ₿20.05	$113.3K ₿370.31	$96.3K ₿271.81
7031	Nucleus Vision NCASH	$0.00003318 ₿0.0000000023	0.02	$96.29K ₿6.68	$0.00003321 ₿0.0000000024	$0.00003313 ₿0.0000000022	$1.04 ₿0	$331.89K ₿23.02	$96.29K ₿6.68
7032	Orchai OCH	$0.01227 ₿0.000018	-7.69	$96.27K ₿68.62	$0.0133 ₿0.000021	$0.0116 ₿0.000018	$12.12 ₿8.42	$245.55K ₿378.91	$96.27K ₿68.62
7034	Stakecube SCC	$0.005828 ₿0.00000043	19.28	$96.02K ₿6.13	$0.005997 ₿0.00000045	$0.00433 ₿0.00000041	$1.26K ₿0.01	$96.02K ₿7.77	$96.02K ₿6.13
7035	Liquina LQNA	$0.08983	0	$96K	$0	$0	$0.52	$96K	$96K
7037	Sonic The Goat GOAT	$0.00000009592	0	$95.98K	$0	$0	$3.35	$95.99K	$95.98K
7038	Lemonrocks LEMON	$0.00009595	0	$95.96K	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7039	Sonic Name Service SNS	$0.001863	2.37	$95.87K	$0.001926	$0.001814	$2.34K	$181.88K	$95.87K
7040	sci-hub SCIHUB	$0.00009582	-2.09	$95.81K	$0.00009788	$0.00009474	$13.68K	$95.81K	$95.81K
7042	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	-29.48	$95.64K ₿8.11	$0.001176 ₿0.000000013	$0.0008168 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7045	Giveth GIV	$0.0002571 ₿0.00000020	0.08	$95.54K ₿43.19	$0.0003445 ₿0.00000021	$0.0002486 ₿0.00000020	$58.09 ₿1.27	$249.11K ₿206.61	$95.54K ₿43.19
7048	Wagie Bot WAGIEBOT	$0.01003 ₿0.0000012	2.79	$95.31K ₿12.01	$0.1096 ₿0.0000012	$0.1053 ₿0.0000012	$1.38 ₿4.02	$100.33K ₿12.64	$95.31K ₿12.01
7055	Cheese CHEESE	$0.00009464	-4.09	$94.68K	$0.0001021	$0.00009317	$192.21	$94.68K	$94.68K
7056	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7057	Bamboo on Base BAMBOO	$0.00009456	-3.12	$94.58K	$0.00009794	$0.00009404	$142.92	$94.58K	$94.58K
7059	Koto KOTO	$0.00009448	-3.99	$94.39K	$0.0001018	$0.00009304	$76.73	$94.39K	$94.39K
7061	Uniswap Protocol UNI	$0.0000943 ₿0.00022	-7.05	$94.3K ₿5.54K	$0.0001019 ₿0.	$0.00009244 ₿0.	$409.92 ₿0	$94.3K	$94.3K ₿5.54K
7066	Kangal KANGAL	$0.0000009397 ₿0.000000000056	-3.31	$93.97K ₿5.69	$0.00000098 ₿0.000000000056	$0.0000009288 ₿0.000000000052	$47.49 ₿0.03	$93.97K ₿5.69	$93.97K ₿5.69
7069	OneLedger OLT	$0.0002169 ₿0.000000051	-3.57	$93.84K ₿22.22	$0.0002259 ₿0.000000067	$0.0002129 ₿0.000000045	$136.9K ₿2.75	$215.92K ₿51.12	$93.84K ₿22.22
7077	Andromeda ANDR	$0.0003813 ₿0.000013	9.99	$91.05K ₿397.26	$0.0004066 ₿0.000014	$0.0003332 ₿0.000012	$12.03K ₿7.05	$381.36K ₿13.08K	$91.05K ₿397.26
7079	Meme AI Coin MEMEAI	$0.0001279 ₿0.000000087	-0.98	$93.18K ₿63.82	$0.0001296 ₿0.00000010	$0.0001275 ₿0.000000079	$157.21 ₿2.77	$113.25K ₿77.61	$93.18K ₿63.82
7080	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003725 ₿0.00000018	$0.0003723 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7081	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7083	Peanut NUX	$0.00186 ₿0.00000010	3.16	$93.01K ₿5.35	$0.001891 ₿0.00000010	$0.001733 ₿0.00000010	$13.96K ₿2.33	$93.01K ₿5.35	$93.01K ₿5.35
7084	Sable SABLE	$0.003524 ₿0.00000025	-2.63	$93.18K ₿5.03	$0.003653 ₿0.00000025	$0.003489 ₿0.00000022	$11.6 ₿0.11	$352.77K ₿25.49	$93.18K ₿5.03
7085	ScarQuest SCAR	$0.00003258 ₿0.000000045	-3.10	$92.83K ₿107.8	$0.00003376 ₿0.000000049	$0.00003225 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7087	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03644 ₿0.00000042	$0.03128 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7089	Baby Pepe BABYPEPE	$0.0000002394 ₿0.000000000042	-2.76	$92.52K ₿0	$0.0000002489 ₿0.000000000046	$0.0000002376 ₿0.000000000041	$27.08 ₿0.13	$92.52K ₿17.67	$92.52K ₿0
7091	Lumos LUMOS	$0.00000007907	-4.31	$92.59K	$0.0000000833	$0.0000000786	$270.34	$110.42K	$92.59K
7095	Sheesha Finance Polygon MSHEESHA	$0.0001027 ₿0.000000023	0	$91.83K ₿8.93	$0.0001027 ₿0.000000023	$0.0001027 ₿0.000000022	$7.46 ₿0	$91.83K ₿20.85	$91.83K ₿8.93
7096	SmartCash SMART	$0.00003428 ₿0.0000000020	46.78	$91.73K ₿5.91	$0.00003105 ₿0.0000000029	$0.00002315 ₿0.0000000010	$73.48 ₿0	$155.27K ₿10	$91.73K ₿5.91
7097	aiRight AIRI	$0.00007169 ₿0.000000087	0.60	$91.62K ₿99	$0.00007398 ₿0.000000088	$0.00007074 ₿0.000000085	$44.66 ₿3.17	$133.36K ₿163.83	$91.62K ₿99
7098	Blockchain Monster Hunt BCMC	$0.0003873 ₿0.000000099	-2.95	$91.48K ₿23.03	$0.0004041 ₿0.00000010	$0.0003855 ₿0.000000095	$8.24 ₿0.24	$387.39K ₿97.54	$91.48K ₿23.03
7101	Gold GOLD	$0.005574 ₿0.00000045	-0.14	$91.65K ₿7.19	$0.005589 ₿0.00000045	$0.005355 ₿0.00000044	$1.02K ₿0.01	$91.65K ₿9.5	$91.65K ₿7.19
7102	KDR KDR	$0.006049	5.01	$91.35K	$0.006138	$0.005637	$487.35	$604.94K	$91.35K
7106	Ink INK	$0.000197 ₿0.000000015	16.45	$91.22K ₿7.09	$0.0002499 ₿0.000000015	$0.0001688 ₿0.000000014	$12.47K ₿0.2	$196.64K	$91.22K ₿7.09
7107	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7108	Mellow Man MELLOW	$0.001313	-4.91	$91.19K	$0.001412	$0.001313	$1.12K	$91.19K	$91.19K
7109	Crodie CRODIE	$0.00009092 ₿0.0000000026	-5.46	$90.96K ₿0	$0.00009846 ₿0.0000000027	$0.00008977 ₿0.0000000024	$187.34 ₿0.05	$90.96K ₿2.68	$90.96K ₿0
7110	Briun Armstrung BRIUN	$0.0001186 ₿0.00000016	-4.44	$91.32K ₿0	$0.0001265 ₿0.00000023	$0.000117 ₿0.00000015	$12.74 ₿12.5	$91.32K ₿170.95	$91.32K ₿0
7114	Shih Tzu SHIH	$0.000000000091 ₿0.000000000000011	-3.71	$90.85K ₿11.48	$0.000000000096 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$128.55 ₿0.16	$90.85K ₿11.48	$90.85K ₿11.48
7115	AgentTank TANK	$0.00009042	-6.25	$90.82K	$0.00009964	$0.00008899	$706.72	$90.82K	$90.82K
7120	ChainPort PORTX	$0.0005295 ₿0.00000014	6.59	$90.64K ₿25.36	$0.0006568 ₿0.00000016	$0.0004802 ₿0.00000014	$13.03K ₿0.48	$360.05K ₿101.61	$90.64K ₿25.36
7121	Yellow Duckies DUCKIES	$0.001868 ₿0.000000072	-0.07	$90.62K ₿3.62	$0.001869 ₿0.000000072	$0.001868 ₿0.000000069	$6.4 ₿0	$280.3K ₿10.8	$90.62K ₿3.62
7124	KING Coin KING	$0.000009049 ₿0.00000000099	-0.22	$90.48K ₿9.94	$0.000009089 ₿0.0000000011	$0.000009049 ₿0.00000000096	$98.9 ₿1.4	$90.48K ₿9.94	$90.48K ₿9.94
7125	Centience CENTS	$0.00009047	-5.02	$90.45K	$0.00009576	$0.00009045	$82.37K	$90.45K	$90.45K
7128	EquityPay EQPAY	$0.006913 ₿0.00000072	-0.48	$90.15K ₿8.53	$0.007009 ₿0.00000081	$0.006847 ₿0.00000069	$41.48 ₿0.07	$90.18K ₿13.1	$90.15K ₿8.53
7129	BuildAI BUILD	$0.01016 ₿0.0000080	-4.49	$90.07K ₿71.13	$0.01087 ₿0.0000084	$0.01007 ₿0.0000063	$126.39 ₿2.4	$101.6K ₿80.24	$90.07K ₿71.13
7130	INFERNO INF	$0.00000002969	9.49	$90.06K	$0.00000003444	$0.00000002463	$3.09K	$90.06K	$90.06K
7131	Onchain AI OCAI	$0.001001 ₿0.00000023	-4.58	$90.11K ₿21.43	$0.001215 ₿0.00000024	$0.000987 ₿0.00000022	$49.88K ₿1.53	$100.12K ₿23.81	$90.11K ₿21.43
7132	Metavault Trade MVX	$0.03589 ₿0.000033	-3.21	$89.93K ₿84.99	$0.0379 ₿0.000035	$0.03513 ₿0.000033	$147.89 ₿3.9	$143.16K ₿135.31	$89.93K ₿84.99
7133	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.000000009916 ₿0.00000000000011	$0.000000008527 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7138	Veloce VEXT	$0.0002998 ₿0.0000012	0.09	$89.65K ₿144.16	$0.0002999 ₿0.0000012	$0.0002995 ₿0.0000011	$13.84 ₿15.27	$89.97K ₿185.81	$89.65K ₿144.16
7142	Kryptonite SEILOR	$0.0002436 ₿0.00000066	3.88	$89.41K ₿223.37	$0.0003898 ₿0.00000072	$0.0002204 ₿0.00000063	$82.28K ₿2.14	$243.61K ₿660.86	$89.41K ₿223.37
7143	BABYLONG $BABYLONG	$0.00000009302 ₿0.000000000026	-2.06	$89.36K ₿0	$0.00000009596 ₿0.000000000027	$0.00000009248 ₿0.000000000026	$1.15 ₿0.14	$89.36K ₿26.85	$89.36K ₿0
7148	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1485 ₿0.0000017	$0.1321 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7151	Lucky Dog LUCKY	$0.00001146	-4.64	$89.14K	$0.00001233	$0.00001127	$3.55	$89.14K	$89.14K
7152	Forest Knight KNIGHT	$0.004363 ₿0.00000074	-3.53	$89.13K ₿14.3	$0.004663 ₿0.00000075	$0.00431 ₿0.00000073	$66.79 ₿0.24	$437.09K ₿74.63	$89.13K ₿14.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}