Page de résultats 34 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4241	Ordiswap ORDS	$0.0008489 ₿0.0000023	8.12	$601.63K ₿1.42K	$0.0008705 ₿0.0000026	$0.0007851 ₿0.0000023	$87.36K ₿149	$848.92K ₿2.4K	$601.63K ₿1.42K
4242	Darwinia Commitment Token KTON	$4.06 ₿0.000061	-2.57	$599.76K ₿7.86	$4.18 ₿0.000063	$4.05 ₿0.000059	$27.56K ₿0.27	$599.76K ₿7.86	$599.76K ₿7.86
4244	Fight to MAGA FIGHT	$0.0006083	2.68	$599.19K	$0.0006238	$0.0005892	$289.37K	$599.19K	$599.19K
4245	cLINK CLINK	$0.3193 ₿0.0000050	-1.86	$599.47K ₿49.27	$0.3327 ₿0.0000051	$0.3178 ₿0.0000050	$0 ₿0	$599.47K ₿49.27	$599.47K ₿49.27
4252	Unistake UNISTAKE	$0.003741 ₿0.000000088	1.66	$596K ₿14.32	$0.003742 ₿0.000000091	$0.00363 ₿0.000000086	$13.58 ₿0.16	$1.05M ₿25.17	$596K ₿14.32
4254	IguVerse IGU IGU	$0.002032 ₿0.00000043	2.18	$594.92K ₿106.68	$0.002135 ₿0.00000047	$0.001893 ₿0.00000043	$51.92K ₿18.05	$816.3K ₿175.69	$594.92K ₿106.68
4255	Silent Notary UBSN	$0.00000371 ₿0.00000000015	1.93	$592.44K ₿24.17	$0.000003899 ₿0.00000000015	$0.000003559 ₿0.00000000014	$3.28K ₿0.62	$691.97K ₿28.23	$592.44K ₿24.17
4256	Step Staked SOL STEPSOL	$233.75	0.38	$592.16K	$233.73	$176.35	$337.32K	$592.16K	$592.16K
4257	HatchyPocket HATCHY	$0.0005921 ₿0.000000028	0.31	$592.15K ₿0	$0.0006137 ₿0.000000029	$0.0005903 ₿0.000000027	$328.16 ₿0.01	$592.15K ₿11.34	$592.15K ₿0
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	UniLayer LAYER	$0.01993 ₿0.0000016	1.61	$590.59K ₿43.12	$0.01996 ₿0.0000018	$0.01935 ₿0.0000016	$29.63K ₿6.82	$797.59K ₿65.65	$590.59K ₿43.12
4260	AGIX AGX	$0.005906 ₿0.0000077	-1.73	$590.68K ₿0	$0.006125 ₿0.0000081	$0.005864 ₿0.0000072	$437.18 ₿11.28	$590.68K ₿770.68	$590.68K ₿0
4261	Market Making Pro MMPRO	$0.006406 ₿0.0000011	6.73	$589.61K ₿106.18	$0.006484 ₿0.0000011	$0.005958 ₿0.0000010	$69.48K ₿2.38	$640.32K ₿115.31	$589.61K ₿106.18
4262	Uno Re UNO	$0.004418 ₿0.00000096	-1.26	$589.77K ₿78.98	$0.004549 ₿0.0000010	$0.004342 ₿0.00000096	$30.66K ₿7.47	$1.4M ₿369.82	$589.77K ₿78.98
4263	Elk Finance ELK	$0.03655 ₿0.0000022	-0.52	$589.76K ₿30.91	$0.03725 ₿0.0000022	$0.03656 ₿0.0000022	$1.72K ₿1.01	$1.55M ₿95.41	$589.76K ₿30.91
4264	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4265	EverETH EVERETH	$0.00000000155 ₿0.000000000000018	-1.22	$586.25K ₿7.17	$0.000000001586 ₿0.000000000000020	$0.00000000155 ₿0.000000000000018	$301.09 ₿0	$764.66K ₿9.36	$586.25K ₿7.17
4267	Baby Wen BWEN	$0.005863	-0.05	$586.27K	$0.006112	$0.005839	$89.73	$586.27K	$586.27K
4268	PREME Token PREME	$0.004728 ₿0.00000011	-1.33	$585.35K ₿0	$0.004925 ₿0.00000011	$0.004784 ₿0.00000010	$18.79K ₿1.49	$1.12M ₿27.57	$585.35K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Mirrored Ether METH	$2.55 ₿0.000050	0.38	$584.26K ₿11.59	$2.63 ₿0.000051	$2.54 ₿0.000050	$157.17K ₿8.29	$584.26K ₿11.59	$584.26K ₿11.59
4273	Hyve HYVE	$0.007822 ₿0.00000047	-2.56	$584.14K ₿27.26	$0.008043 ₿0.00000058	$0.007814 ₿0.00000046	$109.11K ₿4.54	$782.25K ₿47.05	$584.14K ₿27.26
4274	Affyn FYN	$0.001553 ₿0.0000010	0.57	$583.89K ₿365.29	$0.001572 ₿0.0000011	$0.001538 ₿0.0000010	$46.18K ₿14.86	$1.55M ₿1.04K	$583.89K ₿365.29
4277	Equilibria XEQ	$0.009556 ₿0.000000080	-5.10	$581.77K ₿4.89	$0.01017 ₿0.000000086	$0.009133 ₿0.000000078	$1.19K ₿0.47	$802.68K ₿6.74	$581.77K ₿4.89
4278	Landwolf WOLF	$0.001382 ₿0.00000027	-0.04	$581.51K ₿0	$0.001429 ₿0.00000039	$0.001372 ₿0.00000027	$587.49 ₿5.86	$581.51K ₿116.91	$581.51K ₿0
4280	PROOF Platform PROOF	$0.06442 ₿0.0000017	-1.96	$580.14K ₿0	$0.06832 ₿0.0000017	$0.0643 ₿0.0000017	$3.86K ₿0.13	$1.98M ₿176.12	$580.14K ₿0
4281	HarryPotterObamaPacMan8Inu XRP	$0.006863 ₿0.000000076	2.10	$579.75K ₿6.44	$0.007211 ₿0.000000082	$0.006661 ₿0.000000072	$3.05K ₿0.08	$579.75K ₿6.44	$579.75K ₿6.44
4282	BloodLoop $BLS	$0.01187	-2.49	$577K	$0.01258	$0.01187	$39.98K	$4.16M	$577K
4283	Decentralized ETF DETF	$0.005793 ₿0.0000015	1.83	$579.37K ₿164.81	$0.006106 ₿0.0000017	$0.005686 ₿0.0000014	$57.71K ₿1.3	$579.37K ₿164.81	$579.37K ₿164.81
4285	Kerosene KEROSENE	$0.003345 ₿0.00000042	-7.99	$576.4K ₿0	$0.003839 ₿0.00000044	$0.003309 ₿0.00000041	$44.72K ₿0.51	$3.31M ₿429.48	$576.4K ₿0
4286	MEME (Ordinals) MEME	$5.78 ₿0.00091	-2.22	$578.12K ₿91.82	$6.06 ₿0.0010	$5.78 ₿0.00067	$248.12K ₿20.22	$578.12K ₿91.82	$578.12K ₿91.82
4288	BitcoinBam BTCBAM	$0.03601 ₿0.0000035	-1.35	$577.25K ₿0	$0.037 ₿0.0000041	$0.03511 ₿0.0000034	$1.51K ₿28.16	$756.2K ₿74.63	$577.25K ₿0
4289	Sashimi SASHIMI	$0.002579 ₿0.000000082	-7.68	$577.09K ₿18.55	$0.002859 ₿0.000000084	$0.002579 ₿0.000000079	$26.41K ₿0.22	$587.54K ₿18.88	$577.09K ₿18.55
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9897 ₿0.0000095	$0.9182 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4292	SparkPoint SRK	$0.00005611 ₿0.0000000031	0.19	$576.4K ₿32.02	$0.00005631 ₿0.0000000031	$0.0000556 ₿0.0000000030	$30.92K ₿0.39	$730.52K ₿40.82	$576.4K ₿32.02
4293	Coinye West COINYE	$0.0006553 ₿0.00000027	-2.90	$576.37K ₿247.75	$0.0007177 ₿0.00000035	$0.0006502 ₿0.00000028	$2.51K ₿7.23	$655.3K ₿279.61	$576.37K ₿247.75
4294	Web3 Workx WRKX	$0.006898 ₿0.00000016	-0.13	$574.74K ₿0	$0.006931 ₿0.00000017	$0.006896 ₿0.00000016	$63.21K ₿0.5	$6.9M ₿169.79	$574.74K ₿0
4295	Nominex NMX	$0.003076 ₿0.00000015	-0.97	$574.91K ₿19.23	$0.003106 ₿0.00000015	$0.003065 ₿0.00000014	$393.37 ₿0.04	$574.91K ₿19.23	$574.91K ₿19.23
4296	FUEGO FUEGO	$0.007185	-0.36	$576.75K	$0.007504	$0.007149	$11.77K	$576.75K	$576.75K
4299	Kick KICK	$0.004731 ₿0.00000034	0.23	$574.75K ₿41.65	$0.004811 ₿0.00000035	$0.00467 ₿0.00000033	$24.5K ₿2.98	$574.75K ₿41.65	$574.75K ₿41.65
4300	Force Protocol FOR	$0.001015 ₿0.00000037	-1.99	$572.26K ₿211.52	$0.001064 ₿0.00000038	$0.001012 ₿0.00000036	$47.93K ₿88.57	$1.02M ₿375.23	$572.26K ₿211.52
4301	Trakx TRKX	$0.0008019	-0.44	$572.89K	$0.0008149	$0.0008005	$24.45K	$801.95K	$572.89K
4302	Sugar Boy SUGAR	$0.000571	0.74	$571.1K	$0.0005734	$0.0005642	$64.94K	$571.1K	$571.1K
4303	Frencoin FREN	$0.000001399 ₿0.000000000048	-32.68	$571.31K ₿19.4	$0.000002699 ₿0.000000000051	$0.0000013 ₿0.000000000044	$56.91K ₿0.34	$571.31K ₿19.4	$571.31K ₿19.4
4304	Crowns CWS	$0.0984 ₿0.0000081	0.10	$570.33K ₿47.56	$0.1006 ₿0.0000084	$0.09827 ₿0.0000074	$73.55K ₿6.56	$752.38K ₿62.74	$570.33K ₿47.56
4306	monkeyhaircut MONK	$0.0005628 ₿0.00000011	-4.97	$562.73K ₿0	$0.0005979 ₿0.00000012	$0.0005566 ₿0.00000010	$136.66K ₿1.98	$562.73K ₿112.03	$562.73K ₿0
4307	Angola AGLA	$0.001139 ₿0.00000035	-6.77	$568.9K ₿176.95	$0.001253 ₿0.00000039	$0.001139 ₿0.00000034	$89.26K ₿8.38	$3.42M ₿1.06K	$568.9K ₿176.95
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4309	Kira the Injective Cat KIRA	$0.000008219 ₿0.0000000012	-5.74	$567.2K ₿86.37	$0.000008929 ₿0.0000000013	$0.00000809 ₿0.0000000012	$163.65 ₿1.07	$567.2K ₿86.37	$567.2K ₿86.37
4312	Tokoin TOKO	$0.0003046 ₿0.000000018	-0.24	$569.95K ₿10.95	$0.0003161 ₿0.000000018	$0.0003016 ₿0.000000018	$43.06K ₿2.51	$609.27K ₿37.63	$569.95K ₿10.95
4314	Ziktalk ZIK	$0.001225 ₿0.000000020	-5.74	$565.88K ₿9.57	$0.0013 ₿0.000000029	$0.001225 ₿0.000000020	$81.43 ₿0	$1.23M ₿20.72	$565.88K ₿9.57
4315	Chuck CHUCK	$0.0006337	0.29	$564.94K	$0.0006432	$0.0006216	$138.26K	$611.6K	$564.94K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Don't Buy Inu DBI	$0.0003964 ₿0.000000055	6.67	$564.2K ₿78.89	$0.0004043 ₿0.000000055	$0.0003684 ₿0.000000052	$8.07K ₿0.08	$564.2K ₿78.89	$564.2K ₿78.89
4319	Pakcoin PAK	$0.006765 ₿0.000000056	-0.09	$562.73K ₿4.51	$0.006804 ₿0.000000056	$0.006722 ₿0.000000053	$9.16K ₿0.07	$1.23M ₿10.18	$562.73K ₿4.51
4321	Pisces PISCES	$0.0005623	-4.78	$562.39K	$0.0006266	$0.0005599	$2.32K	$562.39K	$562.39K
4322	Scorpio SCORPIO	$0.0005594	-5.46	$559.47K	$0.0006249	$0.0005594	$1.9K	$559.47K	$559.47K
4323	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.82	$557.31K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$12.28K ₿19.04	$557.31K ₿116.76	$557.31K ₿116.76
4324	SunWukong SUNWUKONG	$0.0005584	-0.67	$558.45K	$0.0005696	$0.0005371	$79.28K	$558.45K	$558.45K
4325	PointPay PXP	$0.01869	2.36	$560.88K	$0.01958	$0.01818	$106.2K	$1.87M	$560.88K
4326	Zap ZAP	$0.001218 ₿0.00000010	-1.29	$560.61K ₿48.11	$0.00173 ₿0.00000011	$0.001218 ₿0.000000095	$123.74 ₿0.17	$633.74K ₿54.39	$560.61K ₿48.11
4333	tobi TOBI	$0.0005538	-10.58	$553.12K	$0.0006526	$0.0005548	$12.45K	$553.12K	$553.12K
4337	ZAP ZAP	$0.005129	1.46	$553.34K	$0.005172	$0.005053	$36.65K	$1.8M	$553.34K
4340	Dagknight Dog DOGK	$0.0001629	28.89	$555.18K	$0.0002086	$0.0001223	$36.73K	$555.18K	$555.18K
4341	99 Bitcoins 99BTC	$0.000008369	0	$552.73K	$0	$0	$11.59	$552.73K	$552.73K
4342	X2Y2 X2Y2	$0.001463 ₿0.00000018	0.70	$552.62K ₿70.14	$0.001527 ₿0.00000018	$0.001453 ₿0.00000018	$67.72K ₿6.86	$1.46M ₿110.53	$552.62K ₿70.14
4344	YEETI 液体 YEETI	$0.0005521	-17.45	$552.15K	$0.0006708	$0.0005521	$9.93K	$552.15K	$552.15K
4347	Flourishing AI AI	$0.02322 ₿0.00000047	2.55	$550.47K ₿11.28	$0.02361 ₿0.00000051	$0.02248 ₿0.00000044	$1.5K ₿0.32	$1.28M ₿26.17	$550.47K ₿11.28
4351	TORSY TORSY	$0.0008691	-6.90	$552.6K	$0.0009432	$0.0008361	$26.58K	$552.6K	$552.6K
4352	KAGE NETWORK KAGE	$0.005491	5.61	$549.12K	$0.005568	$0.005199	$1.99K	$549.12K	$549.12K
4353	Uranus URS	$0.0005501	-9.83	$548.73K	$0.0006371	$0.0005454	$16.82K	$548.73K	$548.73K
4354	iCommunity ICOM	$0.009092 ₿0.00000017	-0.01*	$548.27K ₿0	$0.009093 ₿0.00000018	$0.009091 ₿0.00000017	$1 ₿0	$889.23K ₿17.75	$548.27K ₿0
4355	Bop Cat BOP	$0.0005438	-15.38	$543.21K	$0.0007	$0.000527	$45.61K	$543.21K	$543.21K
4356	OceanEX OCE	$0.00007815 ₿0.0000000054	1.79	$547.12K ₿38.03	$0.00008058 ₿0.0000000059	$0.00007679 ₿0.0000000047	$17.16 ₿0.04	$781.59K ₿54.33	$547.12K ₿38.03
4358	Gym Network GYMNET	$0.004376 ₿0.00000028	-0.97	$546.14K ₿35.32	$0.004475 ₿0.00000028	$0.00434 ₿0.00000027	$1.35K ₿4.43	$2.3M ₿149.08	$546.14K ₿35.32
4359	ai16zeliza ELIZA	$0.0005647	-3.30	$542.66K	$0.0005945	$0.0005646	$209.62K	$542.66K	$542.66K
4360	Lumos LUMOS	$0.0000004678	-2.52	$547.39K	$0.0000004967	$0.0000004641	$2.16K	$653.42K	$547.39K
4361	Virgo VIRGO	$0.0005449	-5.83	$544.97K	$0.0006082	$0.0005422	$1.81K	$544.97K	$544.97K
4362	YAM YAM	$0.03682 ₿0.0000018	-0.93	$544.64K ₿26.7	$0.03976 ₿0.0000018	$0.03679 ₿0.0000016	$26.26K ₿0.09	$558.4K ₿27.38	$544.64K ₿26.7
4364	Fofar FOFAR	$0.000001289 ₿0.000000000042	1.38	$543.31K ₿0	$0.000001329 ₿0.000000000064	$0.000001269 ₿0.000000000031	$238.99 ₿8.3	$543.31K ₿17.71	$543.31K ₿0
4367	Moonray MNRY	$0.007372	-1.53	$542.31K	$0.007572	$0.007089	$257.76K	$7.37M	$542.31K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2269 ₿0.0000021	$0.2155 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	DecentraWeb DWEB	$0.01074 ₿0.00000089	-1.14	$541.92K ₿43.56	$0.01104 ₿0.00000098	$0.01074 ₿0.00000086	$272.72 ₿0.07	$1.07M ₿89.23	$541.92K ₿43.56
4369	PutinCoin PUT	$0.0002466 ₿0.000000017	14.24	$541.86K ₿39.5	$0.0002503 ₿0.000000018	$0.0002143 ₿0.000000010	$289.34 ₿0.03	$6M ₿411.22	$541.86K ₿39.5
4371	Osean OSEAN	$0.0006353 ₿0.000000023	-4.75	$539.92K ₿19.97	$0.0006745 ₿0.000000025	$0.0006238 ₿0.000000022	$2.49K ₿0.27	$622.61K ₿23.03	$539.92K ₿19.97
4372	Friends With Benefits Pro FWB	$0.9035 ₿0.000077	-8.90	$539.81K ₿46.53	$1 ₿0.000082	$0.8741 ₿0.000077	$917.08 ₿0.24	$903.51K ₿77.88	$539.81K ₿46.53
4373	first reply SIRIUS	$0.0005569	-0.59	$537.68K	$0.0005795	$0.0005532	$673.94	$537.68K	$537.68K
4374	Trava Finance TRAVA	$0.0001317 ₿0.000000010	-1.71	$539.14K ₿26.33	$0.0001353 ₿0.000000011	$0.0001314 ₿0.0000000098	$26.78K ₿20.13	$658.35K ₿50.79	$539.14K ₿26.33
4377	Long LONG	$0.0000007165 ₿0.000000000056	-1.33	$539.11K ₿0	$0.0000007403 ₿0.000000000062	$0.0000007122 ₿0.000000000056	$34.43 ₿1.23	$539.11K ₿56.56	$539.11K ₿0
4379	Megaton Finance MEGA	$0.01981 ₿0.0000020	2.53	$537.46K ₿26.66	$0.0199 ₿0.0000020	$0.01906 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$537.46K ₿26.66
4380	Ryo Currency RYO	$0.009325 ₿0.00000026	-1.76	$537.29K ₿13.6	$0.009595 ₿0.00000044	$0.009308 ₿0.00000021	$1.68K ₿0.1	$822.38K ₿23.22	$537.29K ₿13.6
4382	Jim JIM	$0.000002349 ₿0.00000000014	1.34	$536.9K ₿31.94	$0.00000243 ₿0.00000000014	$0.000002309 ₿0.00000000013	$129.21 ₿0.37	$699.75K ₿50.16	$536.9K ₿31.94
4383	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1243 ₿0.0000011	$0.115 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4384	KI XKI	$0.00089 ₿0.00000013	0.22	$532.88K ₿70.95	$0.0009178 ₿0.00000013	$0.0008824 ₿0.00000012	$1.87 ₿0.02	$840.44K ₿123.94	$532.88K ₿70.95
4390	HanChain HAN	$0.001984 ₿0.0000013	-0.64	$531.86K ₿50.99	$0.002011 ₿0.0000018	$0.001981 ₿0.0000013	$1.3M ₿7.66	$2.98M ₿2.03K	$531.86K ₿50.99
4391	EXMO Coin EXM	$0.0078 ₿0.00000014	8.74	$530.45K ₿4.77	$0.007988 ₿0.00000014	$0.007173 ₿0.00000013	$18.6K ₿0.11	$3.65M ₿88.56	$530.45K ₿4.77
4392	Aquarius AQUARIUS	$0.0005295	-7.30	$529.53K	$0.0005943	$0.0005269	$7.24K	$529.53K	$529.53K
4393	Changex CHANGE	$0.002615 ₿0.000000081	-0.11	$529.44K ₿16.53	$0.002621 ₿0.000000081	$0.002613 ₿0.000000074	$20.01K ₿0.52	$1.05M ₿32.65	$529.44K ₿16.53
4394	AndyBlast ANDY	$0.005506 ₿0.0000025	5.80	$536.24K ₿0	$0.005505 ₿0.0000033	$0.003805 ₿0.0000023	$1.66K ₿9.3	$536.24K ₿256.97	$536.24K ₿0
4395	Wanaka Farm WANA	$0.00304 ₿0.000000074	-1.00	$527.56K ₿11.48	$0.003073 ₿0.000000074	$0.003035 ₿0.000000072	$24.5 ₿0	$1.52M ₿37.38	$527.56K ₿11.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}