34 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6909	NFTLaunch NFTL	$0.0008444 ₿0.000000068	6.62	$114K ₿9.17	$0.006112 ₿0.000000067	$0.005722 ₿0.000000063	$27.82 ₿0.26	$114K ₿9.17	$114K ₿9.17
6913	Virgo VIRGO	$0.0001136	-4.80	$113.65K	$0.0001258	$0.0001136	$1.81K	$113.65K	$113.65K
6914	iiii lovvvv youuuu ILY	$0.0001177	-1.39	$113.64K	$0.0001196	$0.0001169	$35.52	$113.64K	$113.64K
6915	Pisces PISCES	$0.0001134	-4.74	$113.41K	$0.0001214	$0.0001134	$1.98K	$113.41K	$113.41K
6916	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002554 ₿0.000000028	$0.00237 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6919	Kira the Injective Cat KIRA	$0.00000163 ₿0.0000000012	-1.80	$112.57K ₿86.37	$0.000001659 ₿0.0000000013	$0.00000163 ₿0.0000000012	$27.66 ₿1.07	$112.57K ₿86.37	$112.57K ₿86.37
6921	FOMO TOCD FOMO	$0.002067	0	$112.56K	$0	$0	$1	$112.56K	$112.56K
6925	Soyjak SOY	$0.0001146	-0.90	$112.3K	$0.0001167	$0.0001091	$1.69K	$112.3K	$112.3K
6926	Onchain AI OCAI	$0.001245 ₿0.00000023	13.79	$112.29K ₿21.43	$0.001269 ₿0.00000024	$0.001086 ₿0.00000022	$63.57K ₿1.53	$124.77K ₿23.81	$112.29K ₿21.43
6931	Evan EVAN	$0.000112	-0.88	$111.98K	$0.000113	$0.0001119	$71.43K	$111.98K	$111.98K
6935	Sekuritance SKRT	$0.0002938 ₿0.0000000078	-0.79	$111.69K ₿3.25	$0.0002961 ₿0.0000000079	$0.0002938 ₿0.0000000076	$2.93 ₿0.2	$240.41K ₿6.39	$111.69K ₿3.25
6940	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.06806 ₿0.00000075	$0.06547 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
6943	Koyo KOY	$0.0002103 ₿0.000000020	0.26	$110.88K ₿11.03	$0.0002114 ₿0.000000020	$0.0002087 ₿0.000000019	$13.02 ₿0.04	$118.33K ₿11.76	$110.88K ₿11.03
6944	Interlay INTR	$0.0004814 ₿0.00000064	-6.10	$110.73K ₿97.89	$0.0005176 ₿0.00000065	$0.0004787 ₿0.00000062	$11.84K ₿0.28	$481.45K ₿642.22	$110.73K ₿97.89
6945	Illumicati MILK	$0.000000002078 ₿0.00000000000022	-1.88	$110.71K ₿12.03	$0.000000002125 ₿0.00000000000022	$0.00000000207 ₿0.00000000000022	$578.62 ₿0.02	$145.05K ₿15.76	$110.71K ₿12.03
6946	xDAI Stake STAKE	$0.05989 ₿0.0000024	-3.42	$110.7K ₿4.53	$0.0624 ₿0.0000024	$0.05969 ₿0.0000023	$3.33 ₿0	$524.38K ₿21.45	$110.7K ₿4.53
6956	Concentrated Voting Power CVP	$0.0034 ₿0.0000082	1.39	$110.13K ₿266.58	$0.003414 ₿0.0000086	$0.003349 ₿0.0000081	$82.96 ₿74.43	$340.02K ₿823.04	$110.13K ₿266.58
6967	GHOAD GHOAD	$0.00002625	-3.45	$109.41K	$0.00002932	$0.00002536	$4.17K	$109.41K	$109.41K
6971	Metafluence METO	$0.00006052 ₿0.000000014	0.04	$108.97K ₿0	$0.00006053 ₿0.000000014	$0.00006048 ₿0.000000013	$46.16K ₿2.47	$290.58K ₿67.25	$108.97K ₿0
6980	first reply SIRIUS	$0.000112	-0.54	$108.16K	$0.0001141	$0.0001113	$44.07	$108.16K	$108.16K
6982	Unmarshal MARSH	$0.001617 ₿0.0000033	-4.61	$108.07K ₿175.22	$0.001701 ₿0.0000035	$0.001583 ₿0.0000033	$69.12K ₿8.82	$160.39K ₿332.2	$108.07K ₿175.22
6983	Smartlands DNT	$0.02118 ₿0.0000026	-1.50	$108.02K ₿13.32	$0.02265 ₿0.0000028	$0.02117 ₿0.0000025	$10.37 ₿0	$456.33K ₿56.26	$108.02K ₿13.32
6987	Black Agnus FTW	$0.000000001794	-0.97	$107.63K	$0.00000000185	$0.000000001761	$23.1	$107.63K	$107.63K
6989	Furmula FURM	$0.0001429	-0.76	$107.46K	$0.0001454	$0.0001424	$134	$132.17K	$107.46K
6990	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6992	Marv MARV	$0.000000000255	0.30	$107.29K	$0.000000000257	$0.000000000254	$622.34	$107.29K	$107.29K
6994	Briun Armstrung BRIUN	$0.0001393 ₿0.00000016	5.62	$107.23K ₿0	$0.0001421 ₿0.00000023	$0.0001318 ₿0.00000015	$648.76 ₿12.5	$107.23K ₿170.95	$107.23K ₿0
6995	Lumos LUMOS	$0.00000009146	-4.76	$107.1K	$0.00000009684	$0.00000009145	$470.2	$127.72K	$107.1K
6997	What’s Updog? UPDOG	$0.00011 ₿0.000000011	-0.06	$107K ₿0	$0.0001117 ₿0.000000011	$0.0001086 ₿0.0000000094	$54.49 ₿0.72	$110.01K ₿11.03	$107K ₿0
6998	3DPass P3D	$0.000252 ₿0.00000022	9.10	$107K ₿0	$0.000293 ₿0.00000026	$0.000231 ₿0.00000022	$457.76 ₿2.12	$181.32K	$107K ₿0
6999	dog with apple in mouth APPLE	$0.0001069	0.17	$106.95K	$0.0001082	$0.00009854	$4.3K	$106.95K	$106.95K
7000	Giveth GIV	$0.0002788 ₿0.00000020	-5.13	$106.93K ₿43.19	$0.000295 ₿0.00000021	$0.0002446 ₿0.00000020	$321.85 ₿1.27	$278.82K ₿206.61	$106.93K ₿43.19
7001	King Of Meme LION	$0.00000000098	0.67	$106.89K	$0.00000000098	$0.000000000965	$5.48	$106.89K	$106.89K
7002	NFTb NFTB	$0.0001514 ₿0.00000021	2.17	$106.89K ₿68.39	$0.0001526 ₿0.00000022	$0.0001479 ₿0.00000020	$188.83 ₿11.04	$109.92K ₿159.75	$106.89K ₿68.39
7004	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08915 ₿0.00000098	$0.07808 ₿0.00000086	$100.88 ₿0.07	$211.15K ₿89.23	$106.78K ₿43.56
7006	Florence Finance Medici FFM	$0.0005153 ₿0.0000011	5.22	$106.6K ₿97.45	$0.0005238 ₿0.0000014	$0.0004818 ₿0.0000011	$100.39 ₿4.88	$515.53K ₿1.17K	$106.6K ₿97.45
7008	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	0.76	$106.51K ₿0	$0.001093 ₿0.0000055	$0.001077 ₿0.0000034	$4.78 ₿40.29	$108.67K ₿477.43	$106.51K ₿0
7009	Uniswap Protocol UNI	$0.0001073 ₿0.00022	-2.92	$106.45K ₿5.54K	$0.0001138 ₿0.	$0.0001064 ₿0.	$368.58 ₿0	$106.45K	$106.45K ₿5.54K
7011	Generaitiv GAI	$0.01413 ₿0.0000039	-1.39	$106.33K ₿30.06	$0.3672 ₿0.0000040	$0.3591 ₿0.0000039	$65.06 ₿0.01	$141.37K ₿39.97	$106.33K ₿30.06
7012	xiao lang gou XLG	$0.0001062	0	$106.23K	$0	$0	$63.83	$106.23K	$106.23K
7016	WATCoin WAT	$0.000008209	-22.27	$105.85K	$0.00001066	$0.000007839	$41.95K	$572.39K	$105.85K
7020	SpaceFalcon FCON	$0.0000061 ₿0.0000000063	-4.89	$105.78K ₿110.99	$0.000006409 ₿0.0000000069	$0.0000061 ₿0.0000000058	$101.48 ₿4.43	$115.91K ₿121.61	$105.78K ₿110.99
7021	Sonic Name Service SNS	$0.002067	-4.45	$105.58K	$0.002202	$0.002037	$1.22K	$200.29K	$105.58K
7027	Mellow Man MELLOW	$0.001516	5.06	$105.29K	$0.00152	$0.001434	$690.35	$105.29K	$105.29K
7028	Shib Original Vision SOV	$0.000000000927 ₿0.000000000000080	0.41	$105.19K ₿9.09	$0.000000007299 ₿0.000000000000080	$0.000000007085 ₿0.000000000000078	$1.02 ₿0.01	$186.11K ₿16.08	$105.19K ₿9.09
7029	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02857 ₿0.00000031	$0.02766 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
7035	Berry Data BRY	$0.01634 ₿0.00000050	0.95	$104.75K ₿3.22	$0.01648 ₿0.00000050	$0.01616 ₿0.00000047	$308.32 ₿0.19	$164.13K ₿5.04	$104.75K ₿3.22
7044	Sonic The Goat GOAT	$0.0000001039	0	$103.97K	$0	$0	$16.27	$103.97K	$103.97K
7046	원렛저 OLT	$0.000239 ₿0.000000051	10.14	$103.88K ₿22.22	$0.000247 ₿0.000000067	$0.0002159 ₿0.000000045	$146.69K ₿2.75	$239.03K ₿51.12	$103.88K ₿22.22
7049	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
7051	KAGE NETWORK KAGE	$0.001033	1.48	$103.3K	$0.001037	$0.001016	$170.37	$103.3K	$103.3K
7052	Marine Moguls MOGUL	$38.1	-4.03	$103.1K	$39.75	$38.1	$171.71	$379.51K	$103.1K
7055	Metavault Trade MVX	$0.04076 ₿0.000033	1.91	$102.78K ₿84.99	$0.04118 ₿0.000035	$0.04 ₿0.000033	$115.13 ₿3.9	$163.62K ₿135.31	$102.78K ₿84.99
7057	Reality Spiral RSP	$0.0000001024	0	$102.48K	$0	$0	$6.48	$102.48K	$102.48K
7058	Arken Finance $ARKEN	$0.0001128 ₿0.000000016	-2.05	$102.37K ₿12.51	$0.0001152 ₿0.000000016	$0.0001128 ₿0.000000016	$5.33 ₿0.05	$1.13M ₿164.77	$102.37K ₿12.51
7061	ZODs ZODS	$0.0001378	0.43	$102.19K	$0.0001386	$0.0001358	$490.27	$113.55K	$102.19K
7063	Uno Re UNO	$0.000444 ₿0.00000096	-2.67	$102.07K ₿78.98	$0.0004563 ₿0.0000010	$0.0004214 ₿0.00000096	$11.72K ₿7.47	$140.97K ₿369.82	$102.07K ₿78.98
7071	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06182 ₿0.00000068	$0.05845 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7072	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008413 ₿0.000000000093	$0.000007605 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7074	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	-18.98	$101.15K ₿3.42	$2.55 ₿0.000075	$2.03 ₿0.000067	$51.46 ₿0	$204.49K ₿6.92	$101.15K ₿3.42
7075	Cheese CHEESE	$0.0001011	-3.77	$101.13K	$0.0001064	$0.0001005	$592.13	$101.13K	$101.13K
7076	Bop Cat BOP	$0.0001059	-13.16	$101.11K	$0.0001469	$0.0001009	$639.41K	$101.11K	$101.11K
7079	AgentTank TANK	$0.0001009	-2.49	$100.97K	$0.0001045	$0.0001003	$537.2	$100.97K	$100.97K
7081	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7083	Lemonrocks LEMON	$0.0001008	0.81	$100.89K	$0.0001013 ₿0.	$0.0001 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7085	Kangal KANGAL	$0.00000101 ₿0.000000000056	1.10	$100.75K ₿5.69	$0.00000101 ₿0.000000000056	$0.0000009965 ₿0.000000000052	$43.75 ₿0.03	$100.75K ₿5.69	$100.75K ₿5.69
7087	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004426 ₿0.000000049	$0.00404 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7088	Centience CENTS	$0.0001006	-2.03	$100.58K	$0.0001059	$0.0001004	$84.24K	$100.58K	$100.58K
7090	BaseSwap BSWAP	$0.01393 ₿0.000019	-0.98	$100.53K ₿0	$0.01445 ₿0.000021	$0.01384 ₿0.000018	$1.17K ₿4.68	$139.4K ₿4.09	$100.53K ₿0
7093	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	0.46	$100.26K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000099 ₿0.000000000000010	$6.81 ₿0.16	$100.26K ₿11.48	$100.26K ₿11.48
7095	LandRocker LRT	$0.00004292	-11.15	$100.09K	$0.0000483	$0.00004087	$341.88	$429.17K	$100.09K
7097	Solve.Care SOLVE	$0.0001173 ₿0.00000037	9.45	$99.74K ₿271.81	$0.0001177 ₿0.00000037	$0.0001071 ₿0.00000035	$188.21 ₿20.05	$117.35K ₿370.31	$99.74K ₿271.81
7105	Meme AI Coin MEMEAI	$0.0001366 ₿0.000000087	0.74	$99.48K ₿63.82	$0.0001368 ₿0.00000010	$0.0001354 ₿0.000000079	$46.16 ₿2.77	$120.91K ₿77.61	$99.48K ₿63.82
7106	Yellow Duckies DUCKIES	$0.002049 ₿0.000000072	8.50	$99.38K ₿3.62	$0.002122 ₿0.000000072	$0.001888 ₿0.000000069	$5.8 ₿0	$307.4K ₿10.8	$99.38K ₿3.62
7107	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001869 ₿0.000000020	$0.001608 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7110	Flourishing AI AI	$0.004186 ₿0.00000047	7.43	$99.22K ₿11.28	$0.04646 ₿0.00000051	$0.03996 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7113	Crodie CRODIE	$0.00009911 ₿0.0000000026	-0.69	$99.11K ₿0	$0.0001007 ₿0.0000000027	$0.00009825 ₿0.0000000024	$5.83 ₿0.05	$99.11K ₿2.68	$99.11K ₿0
7114	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.31K	$99.09K ₿39.83
7117	NFTrade NFTD	$0.002125 ₿0.00000017	0.76	$98.72K ₿7.99	$0.00214 ₿0.00000017	$0.0021 ₿0.00000016	$11.69K ₿0.27	$286.09K ₿23.17	$98.72K ₿7.99
7120	Baby Pepe BABYPEPE	$0.0000002551 ₿0.000000000042	0.44	$98.58K ₿0	$0.0000002563 ₿0.000000000046	$0.0000002518 ₿0.000000000041	$206.4 ₿0.13	$98.58K ₿17.67	$98.58K ₿0
7122	Sakai Vault SAKAI	$0.02741 ₿0.000046	-1.12	$98.51K ₿213.75	$0.02794 ₿0.000047	$0.0272 ₿0.000036	$11.64K ₿24.46	$219.3K ₿374.6	$98.51K ₿213.75
7123	Zeek Coin MEOW	$0.0000001222 ₿0.00000000027	-1.15	$98.44K ₿238.79	$0.0000001237 ₿0.00000000029	$0.0000001216 ₿0.00000000027	$130.74 ₿1.55	$122.17K ₿275.73	$98.44K ₿238.79
7126	sci-hub SCIHUB	$0.0000982	1.22	$98.2K	$0.0001045	$0.00009665	$13.55K	$98.2K	$98.2K
7128	Lucky Dog LUCKY	$0.00001257	0.68	$97.86K	$0.00001264	$0.00001248	$135.82	$97.86K	$97.86K
7133	Sable SABLE	$0.003696 ₿0.00000025	12.53	$97.63K ₿5.03	$0.02321 ₿0.00000025	$0.02043 ₿0.00000022	$83.36 ₿0.11	$369.61K ₿25.49	$97.63K ₿5.03
7140	Forest Knight KNIGHT	$0.004773 ₿0.00000074	0.70	$97.35K ₿14.3	$0.004812 ₿0.00000075	$0.004735 ₿0.00000073	$108.32 ₿0.24	$477.38K ₿74.63	$97.35K ₿14.3
7141	Kerosene KEROSENE	$0.0004574 ₿0.00000042	14.65	$97.33K ₿0	$0.0004611 ₿0.00000044	$0.0003961 ₿0.00000041	$60.34K ₿0.51	$453.1K ₿429.48	$97.33K ₿0
7143	Gold GOLD	$0.005916 ₿0.00000045	0.98	$97.24K ₿7.19	$0.005918 ₿0.00000045	$0.005859 ₿0.00000044	$12.83 ₿0.01	$97.24K ₿9.5	$97.24K ₿7.19
7146	DYOR DYOR	$0.00000001406 ₿0.00000000000045	0.08	$97.04K ₿3.16	$0.00000001408 ₿0.00000000000046	$0.00000001389 ₿0.00000000000045	$39.98 ₿0	$97.04K ₿3.16	$97.04K ₿3.16
7147	Cat-Dog CATDOG	$0.000001109	1.49	$96.87K	$0.000001129	$0.000001089	$153.55K	$96.87K	$96.87K
7149	뉴클리어스 비전 NCASH	$0.00003334 ₿0.0000000023	-3.57	$96.77K ₿6.68	$0.0002221 ₿0.0000000024	$0.0002029 ₿0.0000000022	$143.17 ₿0	$333.54K ₿23.02	$96.77K ₿6.68
7155	Orchai OCH	$0.01215 ₿0.000018	8.34	$96.27K ₿68.62	$0.0124 ₿0.000021	$0.01122 ₿0.000018	$5.58 ₿8.42	$245.56K ₿378.91	$96.27K ₿68.62
7156	INFERNO INF	$0.00000003172	-0.10	$96.2K	$0.00000003264	$0.00000003118	$31.83	$96.2K	$96.2K
7168	Melon Dog MELON	$0.0002348 ₿0.00000017	-0.04	$95.7K ₿72.6	$0.0002372 ₿0.00000019	$0.0002321 ₿0.00000016	$40 ₿1.12	$95.7K ₿72.6	$95.7K ₿72.6
7170	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	0.05	$95.64K ₿8.11	$0.0001134 ₿0.000000013	$0.0001123 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7171	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7173	ALL.ART AART	$0.00002256 ₿0.000000021	0.25	$95.47K ₿42.76	$0.00002364 ₿0.000000021	$0.00002222 ₿0.000000020	$12.49K ₿1.41	$116.57K ₿104.78	$95.47K ₿42.76
7175	Virtu by Virtuals VIRTU	$0.00009545	3.32	$95.35K	$0.00009818	$0.00009234	$402.01	$95.35K	$95.35K
7176	Wagie Bot WAGIEBOT	$0.01003 ₿0.0000012	2.79	$95.31K ₿12.01	$0.1145 ₿0.0000012	$0.11 ₿0.0000012	$1.38 ₿4.02	$100.33K ₿12.64	$95.31K ₿12.01
7179	Vertex VRTX	$0.0001801 ₿0.0000037	10.35	$95.18K ₿928.89	$0.0001803 ₿0.0000038	$0.000163 ₿0.0000036	$15.26 ₿50.04	$180.14K ₿4.56K	$95.18K ₿928.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}