34 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5064	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.02409 ₿0.00000022	$0.01291 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5067	Linear LINA	$0.00003269 ₿0.00000018	7.99	$326.83K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003004 ₿0.00000018	$1.22K ₿133.06	$326.94K ₿1.89K	$326.83K ₿1.15K
5070	WOOF Token WOOF	$0.00001821 ₿0.0000000016	4.42	$326.06K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$1.37K ₿0.23	$326.06K ₿29.01	$326.06K ₿29.01
5072	Enjinstarter EJS	$0.00007859 ₿0.00000012	-4.50	$325.24K ₿478.75	$0.00008265 ₿0.00000012	$0.00007852 ₿0.00000011	$69.63 ₿5	$387.92K ₿593.39	$325.24K ₿478.75
5073	FATGF FATGF	$0.0003309	-2.42	$325.12K	$0.0003404	$0.000317	$6.49K	$325.12K	$325.12K
5074	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1129 ₿0.0000010	$0.1037 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5076	DecentraWeb DWEB	$0.006433 ₿0.00000089	-1.42	$324.09K ₿43.56	$0.006529 ₿0.00000098	$0.006421 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5079	UXD Stablecoin UXD	$0.9999 ₿0.000014	0.26	$323.6K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$3.21K ₿10.6	$9M ₿128.33	$323.6K ₿102.26
5080	Lumos LUMOS	$0.0000002765	-1.76	$323.5K	$0.0000002842	$0.0000002661	$795.45	$386.16K	$323.5K
5081	PEPE 0x69 ON BASE PEPE	$0.000000000769	-3.78	$323.52K	$0.0000000008	$0.000000000752	$1.52K	$323.52K	$323.52K
5083	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01548 ₿0.00000014	$0.01508 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5084	Bop Cat BOP	$0.0003212	-13.44	$323.02K	$0.0003736	$0.0002927	$13.07K	$323.02K	$323.02K
5087	Revest Finance RVST	$0.00353 ₿0.0000040	-1.26	$321.76K ₿344.64	$0.003582 ₿0.0000043	$0.003479 ₿0.0000040	$110.27 ₿2.24	$353.02K ₿402.27	$321.76K ₿344.64
5089	BlockCentral Token BLOC	$0.004962 ₿0.00000012	0.62	$321.4K ₿0	$0.004989	$0.004808	$208.58 ₿0.07	$321.4K ₿33.11	$321.4K ₿0
5090	CropBytes CBX	$0.001 ₿0.00000026	-0.01*	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.001 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5093	Bitcat BITCAT	$0.0003212	-5.65	$321.14K	$0.000341	$0.0003173	$62.09K	$321.14K	$321.14K
5094	suwi SUWI	$0.0003192	-8.22	$320.96K	$0.0003493	$0.0003133	$5.07K	$320.96K	$320.96K
5098	Chainpal CPAL	$0.04198	-5.20	$320.2K	$0.0445	$0.04121	$1.77K	$419.88K	$320.2K
5099	Lendle LEND	$0.008875 ₿0.0000021	0.36	$320.02K ₿0	$0.008912 ₿0.0000021	$0.008447 ₿0.0000020	$3.41K ₿0.01	$887.73K ₿59.97	$320.02K ₿0
5100	덴타코인 DCN	$0.00000045 ₿0.000000000017	-48.28	$319.91K ₿12.27	$0.0000008902	$0.00000045	$20.18 ₿0	$3.6M ₿138.12	$319.91K ₿12.27
5102	이더파티 FUEL	$0.0003284 ₿0.0000000044	-76.71	$325.12K ₿4.4	$0.0016 ₿0.0000000044	$0.0003165 ₿0.0000000041	$339.83K ₿0.06	$328.43K ₿4.45	$325.12K ₿4.4
5104	Groyper GROYPER	$0.003427	-12.30	$318.82K	$0.003924	$0.003337	$4.19K	$318.82K	$318.82K
5106	Aether Games AEG	$0.0007922 ₿0.0000016	-5.56	$318.68K ₿124.47	$0.000894 ₿0.0000017	$0.0007917 ₿0.0000016	$183.61K ₿3.1	$792.59K ₿1.65K	$318.68K ₿124.47
5111	littlemanyu MANYU	$0.0003168	-4.27	$316.65K	$0.0003318	$0.0003103	$106.31K	$316.65K	$316.65K
5112	Aped APED	$0.3163 ₿0.0000058	1.51	$316.37K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$62.38K ₿4.35	$316.37K ₿5.84	$316.37K ₿0
5113	Changer CNG	$0.007554 ₿0.00000033	-0.02	$315.87K ₿14.24	$0.007556 ₿0.00000047	$0.007554 ₿0.00000033	$218.08 ₿0.38	$1.51M ₿68.11	$315.87K ₿14.24
5115	AI Power Grid AIPG	$0.003099 ₿0.0000017	3.21	$315.58K ₿121.28	$0.003397 ₿0.0000019	$0.002978 ₿0.0000016	$3.35K ₿1.69	$315.62K ₿121.53	$315.58K ₿121.28
5116	Landwolf WOLF	$0.000000000747 ₿0.00000000000012	-34.08	$314.78K ₿0	$0.000000001151 ₿0.00000000000017	$0.000000000668 ₿0.000000000000048	$20.26K ₿13.78	$314.78K	$314.78K ₿0
5121	기프토 GFT	$0.00014 ₿0.00000037	-0.02	$313.61K ₿377.88	$0.00014 ₿0.00000039	$0.0001382 ₿0.00000037	$15.46 ₿75.34	$313.61K ₿377.88	$313.61K ₿377.88
5123	Monetha MTH	$0.0009 ₿0.000000036	3.43	$309.33K ₿12.56	$0.0009102 ₿0.000000036	$0.00087 ₿0.000000034	$10.81K ₿1.05	$358.15K ₿14.54	$309.33K ₿12.56
5125	Perion PERC	$0.007943 ₿0.0000057	-1.59	$312.71K ₿165.24	$0.008072 ₿0.0000066	$0.007795 ₿0.0000057	$51.83K ₿5.05	$794.35K ₿578.44	$312.71K ₿165.24
5128	Reject Modernity ALPHA	$0.0003127	-2.04	$312.17K	$0.0003208	$0.0002708	$13.66K	$312.17K	$312.17K
5129	AGIX AGX	$0.003122 ₿0.0000077	-0.90	$312.15K ₿0	$0.003161 ₿0.0000081	$0.003078 ₿0.0000072	$136.49 ₿11.28	$312.15K ₿770.68	$312.15K ₿0
5130	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002768 ₿0.00000000000025	$0.00000002664 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5133	Integral ITGR	$0.003715 ₿0.00000014	-0.18	$311.86K ₿12.49	$0.003742 ₿0.00000015	$0.003679 ₿0.00000014	$59.37K ₿10.59	$1.11M ₿44.64	$311.86K ₿12.49
5135	Just a chill guy (ETH) CHILLGUY	$0.0003112	-0.12	$311.23K	$0.0003129	$0.0003051	$26.87	$311.23K	$311.23K
5138	Metaverse Face MEFA	$0.00003273 ₿0.0000000014	-0.04	$311.18K ₿13.99	$0.00003342 ₿0.0000000015	$0.00003255 ₿0.0000000013	$54.88K ₿0.45	$327.35K ₿14.71	$311.18K ₿13.99
5139	Cheyenne CHEYENNE	$0.0003139	-4.80	$310.83K	$0.0003336	$0.000308	$161.46K	$310.83K	$310.83K
5140	SENSUS SENSUS	$0.0003275	5.64	$309.18K	$0.0003286	$0.0003034	$3.87K	$309.18K	$309.18K
5146	JHH JHH	$0.0000000308	-2.55	$308.02K	$0.0000000317	$0.0000000298	$162.08K	$308.02K	$308.02K
5147	AndyBlast ANDY	$0.003153 ₿0.0000025	-5.02	$307.7K ₿0	$0.003337 ₿0.0000033	$0.003092 ₿0.0000023	$1.81K ₿9.3	$307.7K ₿256.97	$307.7K ₿0
5152	BUILD BUILD	$0.00003132 ₿0.0000000012	937.50	$306.73K ₿11.94	$0.00003201 ₿0.0000000012	$0.000003019 ₿0.0000000012	$302.78 ₿0.01	$396.52K ₿15.44	$306.73K ₿11.94
5155	Matt Furie MATT	$0.0000007272	19.62	$305.96K	$0.0000007275	$0.0000005753	$55.65K	$305.96K	$305.96K
5161	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.72	$305.55K ₿274.54	$1 ₿0.000014	$0.9907 ₿0.000014	$833.1 ₿20.71	$305.55K ₿274.54	$305.55K ₿274.54
5164	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.33	$304.16K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5165	Sanin Inu SANI	$0.000000344 ₿0.000000000047	1.60	$303.89K ₿42.39	$0.0000003444 ₿0.000000000053	$0.0000003373 ₿0.000000000047	$6.88 ₿0.3	$303.89K ₿42.39	$303.89K ₿42.39
5169	DAOhaus HAUS	$0.3023 ₿0.000015	-1.07	$302.39K ₿15.98	$0.3056 ₿0.000016	$0.3003 ₿0.000015	$10.99 ₿0	$302.39K ₿15.98	$302.39K ₿15.98
5172	Starcoin STC	$0.0009213 ₿0.000000011	-8.40	$301.68K ₿3.72	$0.001009 ₿0.000000012	$0.0009159 ₿0.000000011	$6.79K ₿0.25	$301.68K ₿3.72	$301.68K ₿3.72
5173	Universe.XYZ XYZ	$0.0004056 ₿0.0000000017	-4.18	$301.13K ₿1.3	$0.0004233 ₿0.0000000017	$0.0004054 ₿0.0000000015	$269.32 ₿0	$460.39K ₿1.99	$301.13K ₿1.3
5177	PEPE (Ordinals) PEPE	$0.007237 ₿0.0000077	-57.74	$300.81K ₿318.06	$0.01991 ₿0.0000087	$0.005044 ₿0.0000047	$97.51K ₿95.85	$300.81K ₿318.06	$300.81K ₿318.06
5179	Atari ATRI	$0.000199 ₿0.000000031	-2.02	$299.54K ₿48.7	$0.0002037 ₿0.000000034	$0.0001987 ₿0.000000031	$19.12 ₿0.01	$393.07K ₿63.91	$299.54K ₿48.7
5183	first reply SIRIUS	$0.0003094	-4.46	$298.21K	$0.0003257	$0.0003053	$2.15K	$298.21K	$298.21K
5184	Rawr XD	$0.0003019	-13.05	$298.07K	$0.0003539	$0.0002975	$7.69K	$298.07K	$298.07K
5187	Ripples RPLS	$0.003504	-6.83	$297.85K	$0.003804	$0.00323	$5.02K	$350.42K	$297.85K
5190	PanoVerse PANO	$0.01061 ₿0.0000019	-1.26	$297.12K ₿53.64	$0.01074 ₿0.0000020	$0.01054 ₿0.0000018	$113.44 ₿0.28	$297.12K ₿53.64	$297.12K ₿53.64
5192	SAFE DEAL SFD	$0.00773 ₿0.0000052	43.17	$296.69K ₿180.01	$0.00774 ₿0.0000053	$0.004216 ₿0.0000052	$16.44 ₿0.38	$296.88K ₿180.14	$296.69K ₿180.01
5194	Fuku FUKU	$0.0002945	-1.13	$296.73K	$0.0003007	$0.0002879	$1.49K	$296.73K	$296.73K
5195	Hush HUSH	$0.01847 ₿0.00000039	0.84	$296.17K ₿5.7	$0.02137 ₿0.00000039	$0.01818 ₿0.00000036	$52.61 ₿0	$296.2K ₿8.35	$296.17K ₿5.7
5196	Sonic Name Service SNS	$0.005764	-4.89	$295.54K	$0.006122	$0.005535	$2.93K	$562.76K	$295.54K
5197	iCommunity ICOM	$0.0049 ₿0.00000017	70.71	$295.48K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5201	Ribbit Meme RIBBIT	$0.0000000007 ₿0.000000000000035	-4.67	$294.58K ₿14.78	$0.000000000734 ₿0.000000000000039	$0.000000000623 ₿0.000000000000034	$9.14K ₿0.33	$294.58K ₿14.78	$294.58K ₿14.78
5204	TokenClub TCT	$0.0005082 ₿0.000000036	7.74	$294.17K ₿20.9	$0.0005082 ₿0.000000040	$0.0004717 ₿0.000000034	$55.93K ₿0.39	$508.23K ₿36.1	$294.17K ₿20.9
5206	Marvin Inu MARVIN	$0.0000006985	0.68	$293.8K	$0.0000006994	$0.0000006849	$225.07	$293.8K	$293.8K
5207	FREGO FREGO	$0.0003241	-18.06	$293.74K	$0.0003963	$0.0003186	$7.91K	$293.74K	$293.74K
5209	Mind MND	$0.003023 ₿0.0000017	-12.57	$293.29K ₿174.68	$0.003493 ₿0.0000020	$0.002957 ₿0.0000017	$40.17K ₿1.47	$302.38K ₿179.43	$293.29K ₿174.68
5216	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1864 ₿0.0000017	$0.163 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5218	스마트메쉬 SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009616 ₿0.000000090	$0.008973 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5219	Spintria SP	$0.005595	-0.97	$288.54K	$0.005665	$0.00548	$8.03K	$4.97M	$288.54K
5221	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03156 ₿0.00000029	$0.03115 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5223	Waves Ducks EGG	$2.77 ₿0.00012	-0.52	$288.86K ₿10.59	$2.78 ₿0.00013	$2.58 ₿0.00012	$158.69 ₿0.08	$2.74M ₿120.25	$288.86K ₿10.59
5226	BlackPool Token BPT	$0.01536 ₿0.0000017	-0.86	$287.73K ₿23.71	$0.0155 ₿0.0000017	$0.01536 ₿0.0000015	$2.61 ₿0	$798.81K ₿88.22	$287.73K ₿23.71
5227	Wrapped eHMND (eHMND) WEHMND	$0.02354 ₿0.0000038	-2.20	$287.44K ₿0	$0.02446 ₿0.0000039	$0.02307 ₿0.0000038	$25.36K ₿0.24	$9.42M	$287.44K ₿0
5230	Alvey Chain WALV	$0.002457 ₿0.00000019	2.02	$286.95K ₿22.48	$0.002575 ₿0.00000019	$0.002316 ₿0.00000019	$62.81K ₿5.17	$374.29K ₿29.32	$286.95K ₿22.48
5231	YfDAI.finance YF-DAI	$13.91 ₿0.00050	-1.30	$286.61K ₿10.7	$14.21 ₿0.00061	$13.71 ₿0.00048	$58.37K ₿1.31	$286.61K ₿10.7	$286.61K ₿10.7
5232	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07518 ₿0.00000070	$0.07141 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5235	Professional Fighters League Fan Token PFL	$0.1443 ₿0.0000059	-2.04	$285.7K ₿6.16	$0.1475 ₿0.0000073	$0.1425 ₿0.0000053	$10.21 ₿0.02	$721.45K ₿29.72	$285.7K ₿6.16
5237	MOE MOE	$0.0002996	-9.17	$284.29K	$0.0003315	$0.0002998	$1.51K	$284.29K	$284.29K
5240	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9321 ₿0.0000087	$0.8725 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5241	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.17	$284.53K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$545.62 ₿2.82	$1.38M ₿57.01	$284.53K ₿11.87
5244	Garlicoin GRLC	$0.004119 ₿0.00000016	27.18	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.003238 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5245	Synthesizer Dog SYNDOG	$0.0002951	-0.53	$283.21K	$0.0003066	$0.0002881	$1.9K	$283.21K	$283.21K
5249	Orchai OCH	$0.04177 ₿0.000018	-2.34	$282.93K ₿68.62	$0.04302 ₿0.000021	$0.03885 ₿0.000018	$117.14K ₿8.42	$833.79K ₿378.91	$282.93K ₿68.62
5250	MYSTCL MYST	$40.44 ₿0.015	7.84	$282.88K ₿0	$40.51 ₿0.018	$36.92 ₿0.014	$2.1K ₿2.56	$282.88K ₿101.44	$282.88K ₿0
5253	SteakHut Finance STEAK	$0.1553 ₿0.000012	-1.73	$282.37K ₿0	$0.1594 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.37K ₿0
5255	Unfettered Ecosystem SOULS	$0.0002595 ₿0.000000084	-0.24	$281.68K ₿70.27	$0.0002701 ₿0.000000087	$0.0002565 ₿0.000000082	$61.78K ₿4.36	$584.31K ₿191	$281.68K ₿70.27
5259	Zynecoin ZYN	$0.008006 ₿0.0000046	1.22	$280.1K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$181.96K ₿2.87	$788.5K ₿451.7	$280.1K ₿158.71
5263	Pochita POCHITA	$0.0002806	-4.52	$279.34K	$0.0002944	$0.0002782	$443.72K	$279.34K	$279.34K
5266	Sheesha Finance SHEESHA	$4.73 ₿0.000089	1.13	$278.86K ₿5.28	$4.73 ₿0.000089	$4.66 ₿0.000086	$23.63 ₿0	$473.05K ₿8.96	$278.86K ₿5.28
5267	Terracoin TRC	$0.01214 ₿0.00017	-1.14	$278.53K ₿286.17	$0.01236 ₿0.00017	$0.01202 ₿0.00017	$31.57 ₿0	$278.53K ₿7.4K	$278.53K ₿286.17
5269	Inu Inu INUINU	$0.000000000598 ₿0.000000000000050	2.89	$278.29K	$0.0000000006	$0.000000000559	$1.79K ₿9.4	$278.29K ₿23.85	$278.29K
5271	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5273	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001902 ₿0.000000017	$0.00177 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5275	Stooges STOG	$0.0000916	-2.10	$276.13K	$0.00009399	$0.00008987	$47.62	$276.13K	$276.13K
5278	What’s Updog? $UPDOG	$0.0002763 ₿0.000000011	-1.81	$276K ₿0	$0.0002829 ₿0.000000011	$0.0002695 ₿0.0000000094	$109.31 ₿0.72	$278.26K ₿11.03	$276K ₿0
5283	brainrot ROT	$0.0002731	-4.14	$274.31K	$0.0003018	$0.0002575	$5.15K	$274.31K	$274.31K
5284	KEK KEKE	$0.000000003584 ₿0.00000000000040	-1.12	$273.99K ₿30.28	$0.000000003641 ₿0.00000000000042	$0.000000003533 ₿0.00000000000038	$3.07 ₿2.43	$278.8K ₿30.82	$273.99K ₿30.28
5285	Fortune Token FRTN	$0.00107 ₿0.00000049	-0.84	$273.66K ₿21.22	$0.001085 ₿0.00000050	$0.001058 ₿0.00000047	$1.26K ₿0.35	$1.07M ₿488.94	$273.66K ₿21.22
5287	Baby Shiba Inu BABYSHIB	$0.0006924 ₿0.000000059	-1.35	$273.42K ₿23.56	$0.0007047 ₿0.000000061	$0.0006836 ₿0.000000054	$41.4 ₿0.34	$290.77K ₿25.05	$273.42K ₿23.56
5288	DoctorX DRX	$0.00000134	-2.04	$273.01K	$0.000001439	$0.000001289	$56.84K	$273.01K	$273.01K
5289	RIZON ATOLO	$0.0001175 ₿0.0000000050	-0.63	$272.75K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001141 ₿0.0000000045	$58.98K ₿0.22	$331.52K ₿14.22	$272.75K ₿11.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}