34 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6564	Minds MINDS	$0.01661 ₿0.00000068	-4.05	$153.45K ₿5.8	$0.01731 ₿0.00000069	$0.01646 ₿0.00000067	$1.72 ₿0.04	$4.16M ₿170.63	$153.45K ₿5.8
6565	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01844 ₿0.00000018	$0.01664 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6569	sci-hub SCIHUB	$0.0001522	-2.02	$152.88K	$0.0001557	$0.0001508	$11.46K	$152.88K	$152.88K
6572	Corgi CORGI	$0.0001519	-3.70	$151.99K	$0.0001587	$0.0001498	$3.29	$151.99K	$151.99K
6574	AIMX AIMX	$0.0003866 ₿0.00000014	-1.97	$152.66K ₿56.29	$0.0003986 ₿0.00000014	$0.0003809 ₿0.00000013	$9.76 ₿3.76	$227.44K ₿83.86	$152.66K ₿56.29
6575	Woonkly Power WOOP	$0.0001534 ₿0.000000072	0.55	$153.41K ₿16.75	$0.0001544 ₿0.000000080	$0.0001478 ₿0.000000071	$5.97 ₿4.86	$153.41K ₿29.67	$153.41K ₿16.75
6583	Top Hat HAT	$0.0001522	1.42	$150.96K	$0.0001653	$0.0001382	$14.14K	$150.96K	$150.96K
6585	Briun Armstrung BRIUN	$0.0001962 ₿0.00000016	-6.03	$151.52K ₿0	$0.0002097 ₿0.00000023	$0.0001943 ₿0.00000015	$184.91 ₿12.5	$151.52K ₿170.95	$151.52K ₿0
6586	Silly Dragon SILLY	$0.0001507 ₿0.00000039	-3.16	$150.69K ₿391.36	$0.0001626 ₿0.00000041	$0.0001439 ₿0.00000038	$293.85K ₿86.64	$150.69K ₿391.36	$150.69K ₿391.36
6590	Poodl Token POODL	$0.000000002004 ₿0.00000000000015	0	$150.51K ₿11.29	$0.000000002004 ₿0.00000000000015	$0.000000002004 ₿0.00000000000014	$3.82 ₿0.02	$200.43K ₿15.04	$150.51K ₿11.29
6591	MetaZero MZERO	$0.001503 ₿0.0000035	-2.44	$150.31K ₿0	$0.001736 ₿0.0000038	$0.001482 ₿0.0000033	$57.01K ₿10.91	$150.31K	$150.31K ₿0
6594	Illumicati MILK	$0.000000002818 ₿0.00000000000022	-2.53	$150.14K ₿12.03	$0.000000002903 ₿0.00000000000022	$0.000000002816 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6602	Calaxy CLXY	$0.001628 ₿0.00000092	-13.73	$149.84K ₿84.87	$0.001887 ₿0.00000098	$0.001429 ₿0.00000092	$8.59K ₿0.08	$1.63M ₿921.41	$149.84K ₿84.87
6604	Sao Paulo FC Fan Token SPFC	$0.03109 ₿0.0000075	-0.62	$149.38K ₿16.41	$0.03181 ₿0.0000076	$0.03023 ₿0.0000073	$11.52K ₿0.6	$623.88K ₿150.09	$149.38K ₿16.41
6605	Perion PERC	$0.003702 ₿0.0000057	1.04	$149.52K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$630.34 ₿5.05	$370.23K ₿578.44	$149.52K ₿165.24
6608	Major Frog MAJOR	$0.0001509	-3.87	$149.32K	$0.0001569	$0.0001509	$80.8K	$149.32K	$149.32K
6613	Antara Token ANTT	$0.00238 ₿0.0000024	-0.70	$149.07K ₿0	$0.002398 ₿0.0000025	$0.00228 ₿0.0000023	$165.6 ₿2.64	$285.68K ₿289.86	$149.07K ₿0
6614	AI PIN AI	$0.00149 ₿0.0000015	-3.34	$149.09K ₿36.68	$0.001546 ₿0.0000017	$0.001463 ₿0.0000015	$2 ₿1.08	$149.09K ₿158.76	$149.09K ₿36.68
6617	ROCK ROCK	$0.007868	0	$148.84K	$0	$0	$6.18	$165.24K	$148.84K
6618	Sonic Name Service SNS	$0.002892	5.25	$150.28K	$0.002938	$0.002598	$774.22	$285.09K	$150.28K
6619	PanoVerse PANO	$0.005308 ₿0.0000019	0.23	$148.63K ₿53.64	$0.005316 ₿0.0000020	$0.005296 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6623	Brokoli BRKL	$0.002772 ₿0.00000021	1.34	$148.27K ₿11.42	$0.002786 ₿0.00000023	$0.002723 ₿0.00000021	$9.85K ₿0.51	$346.61K ₿26.68	$148.27K ₿11.42
6624	Morph AI MORPHAI	$0.00148	-2.73	$148.48K	$0.001528	$0.001471	$54.15	$148.48K	$148.48K
6625	JHH JHH	$0.00000001492	-9.99	$149.42K	$0.00000001667	$0.00000001486	$1.4K	$149.42K	$149.42K
6626	Avive AVIVE	$0.00004986 ₿0.00000028	-16.43	$148K ₿0	$0.00005993 ₿0.	$0.00004576 ₿0.	$5.16K ₿0	$476.67K ₿2.85K	$148K ₿0
6628	Fodl Finance FODL	$0.0003912 ₿0.000000017	-2.09	$148.38K ₿6.54	$0.0004009 ₿0.	$0.0003858 ₿0.	$638.93 ₿0	$391.87K ₿17.28	$148.38K ₿6.54
6630	Griffain New Hedge Fund CITADAIL	$0.0001479	-2.69	$145.91K	$0.0001539	$0.0001449	$90.62K	$145.91K	$145.91K
6635	FOMO TOCD FOMO	$0.002706	0	$147.36K	$0	$0	$1.15	$147.36K	$147.36K
6636	Agent S S	$0.0001472	0.62	$147.99K	$0.0001547	$0.0001329	$1.19K	$147.99K	$147.99K
6639	EQIFi EQX	$0.0002942 ₿0.00000012	-20.30	$147.12K ₿45.17	$0.0003691 ₿0.00000013	$0.0002809 ₿0.00000012	$11.62K ₿3.79	$147.12K ₿64.34	$147.12K ₿45.17
6643	OX Coin OX	$0.00005597 ₿0.00000019	-4.10	$146.43K ₿725.78	$0.00005861 ₿0.00000020	$0.0000556 ₿0.00000018	$198.96 ₿4.23	$146.43K ₿725.78	$146.43K ₿725.78
6644	VEMP Horizon VEMP	$0.0002927 ₿0.00000011	-1.54	$146.22K ₿31.51	$0.0003126 ₿0.00000011	$0.0002915 ₿0.00000011	$60.3K ₿3.37	$146.22K ₿92.16	$146.22K ₿31.51
6646	BitCone CONE	$0.0000002488 ₿0.000000000077	-2.67	$146.18K ₿45.96	$0.0000002564 ₿0.000000000082	$0.000000242 ₿0.000000000077	$64.51 ₿0.15	$151.32K ₿47.18	$146.18K ₿45.96
6647	Coinary Token CYT	$0.0006851 ₿0.000000025	0.46	$146.62K ₿5.35	$0.000688 ₿0.000000025	$0.0006637 ₿0.000000024	$142.07 ₿0.01	$219.76K ₿8.02	$146.62K ₿5.35
6649	Cogito Finance CGV	$0.001728 ₿0.0000023	-0.48	$146.14K ₿221.82	$0.001738 ₿0.0000024	$0.001714 ₿0.0000023	$8.97 ₿4.29	$1.73M ₿2.37K	$146.14K ₿221.82
6651	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.00288 ₿0.000000028	$0.002672 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6653	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002101 ₿0.000000020	$0.001978 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6656	Moongate MGT	$0.0003485	6.22	$144.78K	$0.0003493	$0.0003264	$61.97K	$348.73K	$144.78K
6658	Smoothy SMTY	$0.001573 ₿0.000000090	-0.68	$144.49K ₿8.28	$0.0016 ₿0.	$0.00157 ₿0.	$272.69K ₿0	$157.99K ₿9.06	$144.49K ₿8.28
6660	Kintsugi KINT	$0.03916 ₿0.000016	-15.91	$144.75K ₿37.48	$0.04657 ₿0.000017	$0.03787 ₿0.000015	$18.46K ₿0.58	$391.62K ₿166.26	$144.75K ₿37.48
6663	Furmula FURM	$0.0001923	-3.70	$144.67K	$0.0002002	$0.0001897	$126.53K	$177.94K	$144.67K
6664	Spike SPIKE	$0.0001452	156.14	$163.76K	$0.0001663	$0.00005421	$41.27K	$163.76K	$163.76K
6666	OraiDEX ORAIX	$0.0002573 ₿0.00000025	-5.09	$144.01K ₿110.94	$0.0002711 ₿0.00000025	$0.0002523 ₿0.00000024	$150.87 ₿3.69	$189.98K ₿187.87	$144.01K ₿110.94
6671	NFTLaunch NFTL	$0.001065 ₿0.000000068	6.62	$143.88K ₿9.17	$0.006892 ₿0.000000067	$0.006453 ₿0.000000063	$42.7 ₿0.26	$143.88K ₿9.17	$143.88K ₿9.17
6681	Centience CENTS	$0.0001432	-4.89	$143.18K	$0.0001505	$0.0001415	$81.48K	$143.18K	$143.18K
6684	Spores Network SPO	$0.0001354 ₿0.000000024	0.09	$144.25K ₿25.3	$0.0001376 ₿0.000000025	$0.0001298 ₿0.000000020	$19.83K ₿0.87	$681.52K ₿119.54	$144.25K ₿25.3
6685	TE-FOOD TONE	$0.0002295 ₿0.000000023	12.13	$143.35K ₿14.56	$0.0002437 ₿0.000000027	$0.0001779 ₿0.000000021	$215.8 ₿0.17	$230.34K ₿23.99	$143.35K ₿14.56
6688	NvirWorld NVIR	$0.0001107 ₿0.00000023	-7.09	$141.98K ₿284.73	$0.0001191 ₿0.00000024	$0.00009998 ₿0.00000022	$10.87K ₿22.02	$1.18M ₿2.53K	$141.98K ₿284.73
6690	Biaoqing BIAO	$0.0001421	-4.96	$142.71K	$0.0001497	$0.0001267	$56.11K	$142.71K	$142.71K
6692	Peanut NUX	$0.002899 ₿0.00000010	3.08	$142.39K ₿5.35	$0.003082 ₿0.00000010	$0.00281 ₿0.00000010	$8.98K ₿2.33	$142.39K ₿5.35	$142.39K ₿5.35
6694	Super Useless Token SUT	$0.004167	-0.72	$142.2K	$0.004252	$0.003937	$54.77	$275.06K	$142.2K
6695	JulSwap JULD	$0.0002398 ₿0.000000068	4.14	$142.02K ₿40.55	$0.0002412 ₿0.000000068	$0.0002297 ₿0.000000066	$49.04K ₿1.76	$191.87K ₿54.78	$142.02K ₿40.55
6696	Thorstarter XRUNE	$0.001249 ₿0.00000032	-5.51	$142.65K ₿36.45	$0.001627 ₿0.00000033	$0.001249 ₿0.00000031	$7.25K ₿0.32	$668.97K ₿170.93	$142.65K ₿36.45
6697	Gamestarter GAME	$0.002004 ₿0.0000029	1.97	$141.78K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$10.03K ₿2.67	$199.75K ₿298.23	$141.78K ₿90.72
6700	Bitcat BITCAT	$0.0001417	-5.56	$141.08K	$0.0001563 ₿0.	$0.0001306 ₿0.	$10.27K ₿0	$141.08K	$141.08K
6706	TIME TIME	$0.0000003042	-3.81	$141.57K	$0.000000318	$0.0000003007	$16.22	$141.57K	$141.57K
6707	Landwolf WOLF	$0.000000000336 ₿0.00000000000012	-1.44	$141.78K ₿0	$0.000000000343 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$624.69 ₿13.78	$141.78K	$141.78K ₿0
6709	Crodie CRODIE	$0.0001455 ₿0.0000000026	-3.53	$141.99K ₿0	$0.0001517 ₿0.0000000027	$0.000143 ₿0.0000000024	$44.8 ₿0.05	$145.51K ₿2.68	$141.99K ₿0
6714	Soyjak SOY	$0.0001445	-11.21	$140.86K	$0.0001636	$0.0001413	$1.59K	$140.86K	$140.86K
6718	nftxbt NFTXBT	$0.0001412	-8.25	$145.1K	$0.0001539	$0.0001312	$334.98	$145.1K	$145.1K
6719	HUA HUA HUAHUA	$0.0001422	-0.89	$140.72K	$0.0001496	$0.000139	$1.7K	$140.72K	$140.72K
6721	Kira the Injective Cat KIRA	$0.000002039 ₿0.0000000012	-2.46	$140.74K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001959 ₿0.0000000012	$362.34 ₿1.07	$140.74K ₿86.37	$140.74K ₿86.37
6722	UniLayer LAYER	$0.003944 ₿0.0000016	-1.90	$143.23K ₿43.12	$0.004191 ₿0.0000018	$0.003896 ₿0.0000016	$9.47K ₿6.82	$159.15K ₿65.65	$143.23K ₿43.12
6725	Planet Finance AQUA	$1.57 ₿0.00020	-0.07	$140.57K ₿18.59	$1.58 ₿0.00020	$1.53 ₿0.00020	$205.85 ₿0.01	$151.63K ₿19.9	$140.57K ₿18.59
6727	Cat-Dog CATDOG	$0.000001619	-1.23	$140.37K	$0.00000165	$0.000001579	$149.58K	$140.37K	$140.37K
6731	Satori Network SATORI	$0.2098	-0.04	$139.69K	$0.2498	$0.1998	$228.93	$140.62K	$139.69K
6734	CYPHER•GENESIS (Runes) CYPHER	$0.0001392	0.65	$139.61K	$0.0001399	$0.0001379	$84.53	$139.61K	$139.61K
6735	Help HELP	$1.53	0.16	$139.3K	$1.53	$1.53	$312.31	$459.22K	$139.3K
6739	Frencoin FREN	$0.0000003357 ₿0.000000000048	-3.13	$139K ₿19.4	$0.0000004069 ₿0.	$0.0000003114 ₿0.	$4.35K ₿0	$139K ₿19.4	$139K ₿19.4
6742	Digital Reserve Currency DRC	$0.0001389 ₿0.0000000043	-2.63	$138.96K ₿4.36	$0.0001605 ₿0.0000000044	$0.0001371 ₿0.0000000038	$39.42K ₿0.66	$138.96K ₿4.36	$138.96K ₿4.36
6743	Kryptonite SEILOR	$0.0003782 ₿0.00000066	-0.83	$138.82K ₿223.37	$0.0003919 ₿0.00000072	$0.0003669 ₿0.00000063	$10.43K ₿2.14	$378.24K ₿660.86	$138.82K ₿223.37
6744	AgentTank TANK	$0.0001391	-4.71	$139.14K	$0.0001462	$0.0001378	$530.56	$139.14K	$139.14K
6745	Juggernaut JGN	$0.001382 ₿0.00000051	97.58	$139.35K ₿51.98	$0.003359 ₿0.00000054	$0.0006995 ₿0.00000050	$10.38 ₿4.17	$208.59K ₿77.81	$139.35K ₿51.98
6746	Sekuritance SKRT	$0.0003643 ₿0.0000000078	-1.57	$138.48K ₿3.25	$0.0003713 ₿0.0000000079	$0.0003606 ₿0.0000000076	$238.83 ₿0.2	$298.08K ₿6.39	$138.48K ₿3.25
6751	Trisolaris TRI	$0.0003952 ₿0.000000061	4.65	$138.07K ₿14.4	$0.0004012 ₿0.000000064	$0.0003719 ₿0.000000060	$2.79K ₿0.25	$203.29K ₿10.17	$138.07K ₿14.4
6752	MMFinance (Cronos) MMF	$0.0001414 ₿0.000000090	0.20	$138.29K ₿77.34	$0.0001427 ₿0.000000094	$0.0001373 ₿0.000000089	$1.79K ₿1.47	$141.36K ₿44.75	$138.29K ₿77.34
6753	Planq PLQ	$0.0009739 ₿0.00000082	0.65	$137.83K ₿75.32	$0.0009775 ₿0.00000085	$0.0009632 ₿0.00000080	$19.77 ₿1.52	$137.92K ₿106.78	$137.83K ₿75.32
6754	SpaceDawgs DAWGS	$0.0000001815 ₿0.000000000016	0	$137.77K ₿12.15	$0	$0	$4.91 ₿0	$181.54K ₿16	$137.77K ₿12.15
6755	GAX Liquidity Token Reward GLTR	$0.0000001535 ₿0.000000000085	4.04	$137.68K ₿8.86	$0.0000001548 ₿0.000000000093	$0.0000001475 ₿0.000000000084	$2.05 ₿0	$153.89K ₿85.58	$137.68K ₿8.86
6757	Bork BORK	$0.00001373 ₿0.0000000059	-4.77	$138.08K ₿0	$0.00001458 ₿0.0000000063	$0.00001356 ₿0.0000000058	$3.04K ₿34.82	$138.08K ₿60.12	$138.08K ₿0
6764	Didi Duck DIDID	$0.0001375	-3.85	$137.33K	$0.0001431	$0.0001349	$75.54	$137.33K	$137.33K
6765	OpSec OPSEC	$0.001379 ₿0.000026	-19.14	$136.39K ₿2.45K	$0.001714 ₿0.000030	$0.001356 ₿0.000025	$59.06K ₿37.01	$136.39K ₿2.54K	$136.39K ₿2.45K
6767	Looter LOOTER	$0.007031 ₿0.00000036	-6.74	$136.61K ₿0	$0.00757 ₿0.00000038	$0.006896 ₿0.00000035	$3.21K ₿0.07	$473.81K ₿9.95	$136.61K ₿0
6768	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.3866 ₿0.0000038	$0.3642 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6770	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6774	Bonk On Base BONK	$0.000000001354	-4.47	$135.75K	$0.000000001434	$0.000000001335	$1.59K	$135.75K	$135.75K
6777	FoFar FOFAR	$0.0001351	-1.29	$135.14K	$0.0001369	$0.0001343	$6.36	$135.14K	$135.14K
6780	CropBytes CBX	$0.0004197 ₿0.00000026	-40.02	$134.86K ₿76.79	$0.0007698 ₿0.00000027	$0.0004197 ₿0.00000026	$136.24 ₿0.15	$209.87K ₿134.1	$134.86K ₿76.79
6782	Generaitiv GAI	$0.01792 ₿0.0000039	-2.77	$134.81K ₿30.06	$0.01847 ₿0.0000040	$0.0177 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6792	Fringe Finance FRIN	$0.0001339 ₿0.000000032	-2.19	$135.93K ₿32.16	$0.000137 ₿0.	$0.0001338 ₿0.	$51.24K ₿0	$135.93K ₿32.16	$135.93K ₿32.16
6796	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0005989 ₿0.0000000058	$0.0005814 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6798	Gamer Arena GAU	$0.0003514 ₿0.0000017	1.87	$133.83K ₿491.89	$0.0003535 ₿0.0000019	$0.0003443 ₿0.0000016	$54.28K ₿54.56	$176.2K ₿882.23	$133.83K ₿491.89
6799	MAXX AI MXM	$0.0003934 ₿0.00000085	-10.04	$134.21K ₿113.66	$0.0004378 ₿0.00000087	$0.0003916 ₿0.00000083	$1.71K ₿2.41	$390.78K ₿839.96	$134.21K ₿113.66
6805	dog with apple in mouth APPLE	$0.0001329	-5.92	$133.88K	$0.0001414	$0.0001319	$657.27	$133.88K	$133.88K
6817	Look bro LOOK	$0.0001317	-4.35	$132.65K	$0.0001378	$0.0001306	$373.23	$132.65K	$132.65K
6819	Doggo DOGGO	$0.0000003107	8.94	$130.73K	$0.0000003227	$0.0000002696	$64.57K	$130.73K	$130.73K
6823	Interlay INTR	$0.0005704 ₿0.00000064	-11.19	$131.2K ₿97.89	$0.0006435 ₿0.00000065	$0.0004623 ₿0.00000062	$16.7K ₿0.28	$570.46K ₿642.22	$131.2K ₿97.89
6825	iiii lovvvv youuuu ILY	$0.0001357	-3.40	$132.02K	$0.0001406	$0.0001336	$348.35	$132.02K	$132.02K
6832	Reality Spiral RSP	$0.0000001298	0.05	$129.85K	$0.0000001316	$0.0000001281	$75.96	$129.85K	$129.85K
6835	AGIX AGX	$0.001297 ₿0.0000077	-1.96	$130.06K ₿0	$0.001323 ₿0.0000081	$0.00124 ₿0.0000072	$774.5 ₿11.28	$130.06K ₿770.68	$130.06K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}