หน้าผลลัพธ์ 34 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6683	MYSTCL MYST	$18.54 ₿0.015	-1.73	$129.95K ₿0	$18.9 ₿0.018	$18.39 ₿0.014	$40.69 ₿2.56	$129.95K ₿101.44	$129.95K ₿0
6684	Trisolaris TRI	$0.0003652 ₿0.000000061	-0.60	$129.6K ₿14.4	$0.0003708 ₿0.000000064	$0.0003649 ₿0.000000060	$189.53 ₿0.25	$189.98K ₿10.17	$129.6K ₿14.4
6685	Gamestarter GAME	$0.001827 ₿0.0000029	0.01*	$129.73K ₿90.72	$0.001827 ₿0.0000030	$0.001818 ₿0.0000028	$11.64K ₿2.67	$182.77K ₿298.23	$129.73K ₿90.72
6687	Sekuritance SKRT	$0.0003409 ₿0.0000000078	-0.03	$129.6K ₿3.25	$0.0003467 ₿0.0000000079	$0.0003395 ₿0.0000000076	$285.03 ₿0.2	$278.96K ₿6.39	$129.6K ₿3.25
6694	OneLedger OLT	$0.0002979 ₿0.000000051	0.68	$129.49K ₿22.22	$0.0002989 ₿0.000000067	$0.0002959 ₿0.000000045	$141.82K ₿2.75	$297.95K ₿51.12	$129.49K ₿22.22
6698	catownkimono COK	$0.00000013	0.62	$128.8K	$0.0000001341	$0.0000001287	$50.33K	$128.8K	$128.8K
6700	MMFinance (Cronos) MMF	$0.0001314 ₿0.000000090	0.81	$128.63K ₿77.34	$0.0001328 ₿0.000000094	$0.0001301 ₿0.000000089	$418.42 ₿1.47	$131.48K ₿44.75	$128.63K ₿77.34
6701	Smoothy SMTY	$0.001402 ₿0.000000090	-0.17	$128.62K ₿8.28	$0.001408 ₿0.	$0.001392 ₿0.	$303.51K ₿0	$140.63K ₿9.06	$128.62K ₿8.28
6702	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005375 ₿0.0000000058	$0.0005218 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6703	ChatGPT's Mascot CHATTY	$0.0001291	0.04	$128.49K	$0.0001322	$0.0001283	$1.16K	$128.49K	$128.49K
6705	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002211 ₿0.000000024	$0.002164 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6708	sci-hub SCIHUB	$0.0001282	2.01	$128.23K	$0.0001447	$0.000125	$15.02K	$128.23K	$128.23K
6710	OpSec OPSEC	$0.001295 ₿0.000026	0.52	$128.2K ₿2.45K	$0.001303 ₿0.000030	$0.001045 ₿0.000025	$59.52K ₿37.01	$128.2K ₿2.54K	$128.2K ₿2.45K
6717	TE-FOOD TONE	$0.0002054 ₿0.000000023	1.16	$127.83K ₿14.56	$0.0002067 ₿0.000000027	$0.000203 ₿0.000000021	$3.52 ₿0.17	$205.4K ₿23.99	$127.83K ₿14.56
6720	AGIX AGX	$0.001273 ₿0.0000077	4.38	$127.64K ₿0	$0.001276 ₿0.0000081	$0.001215 ₿0.0000072	$1.05K ₿11.28	$127.64K ₿770.68	$127.64K ₿0
6724	3DPass P3D	$0.0002949 ₿0.00000022	-14.49	$127.35K ₿0	$0.0004309 ₿0.00000026	$0.0002929 ₿0.00000022	$24.18K ₿2.12	$215.82K	$127.35K ₿0
6727	Coinary Token CYT	$0.0005935 ₿0.000000025	0.17	$126.79K ₿5.35	$0.000597 ₿0.000000025	$0.0005898 ₿0.000000024	$78.15 ₿0.01	$190.04K ₿8.02	$126.79K ₿5.35
6730	Legends of Elysium LOE	$0.001322 ₿0.0000012	0.38	$126.73K ₿0	$0.001323 ₿0.0000013	$0.001291 ₿0.0000012	$12.03K ₿0.74	$263.24K	$126.73K ₿0
6731	What’s Updog? UPDOG	$0.0001303 ₿0.000000011	-0.73	$126.67K ₿0	$0.0001327 ₿0.000000011	$0.0001279 ₿0.0000000094	$249.55 ₿0.72	$130.24K ₿11.03	$126.67K ₿0
6741	XIDR XIDR	$0.00005957 ₿0.00000000092	0.01*	$125.91K ₿7.01	$0.00005957 ₿0.00000000093	$0.00005957 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6746	Avive AVIVE	$0.00004219 ₿0.00000028	-0.03	$125.35K ₿0	$0.00004229 ₿0.	$0.00004208 ₿0.	$6 ₿0	$403.72K ₿2.85K	$125.35K ₿0
6748	NFTLaunch NFTL	$0.0009268 ₿0.000000068	-0.35	$125.12K ₿9.17	$0.0009345 ₿0.000000067	$0.0009158 ₿0.000000063	$1.03 ₿0.26	$125.12K ₿9.17	$125.12K ₿9.17
6750	FoFar FOFAR	$0.0001249	0.29	$125K	$0.000125	$0.0001244	$14.94	$125K	$125K
6754	PolyDoge POLYDOGE	$0.000000000146 ₿0.00000000000016	5.46	$124.78K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$1.65K ₿2.81	$124.96K ₿135.28	$124.78K ₿135.09
6755	Minds MINDS	$0.01348 ₿0.00000068	0.16	$124.51K ₿5.8	$0.01357 ₿0.00000069	$0.01345 ₿0.00000067	$1.69 ₿0.04	$3.37M ₿170.63	$124.51K ₿5.8
6758	Lossless LSS	$0.001443 ₿0.0000032	-2.58	$124.25K ₿201.89	$0.001488 ₿0.0000033	$0.001443 ₿0.0000031	$310.08 ₿4.02	$144.35K ₿322.63	$124.25K ₿201.89
6759	Poodl Token POODL	$0.000000001652 ₿0.00000000000015	-10.04	$124.21K ₿11.29	$0.000000001848 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$2.36 ₿0.02	$165.42K ₿15.04	$124.21K ₿11.29
6761	NOOT (Ordinals) NOOT	$0.0001241 ₿0.000000053	45.74	$124.34K ₿54.55	$0.0001243 ₿0.000000078	$0.00008514 ₿0.000000030	$12.88K ₿9.88	$124.34K ₿54.55	$124.34K ₿54.55
6766	FoxGirl FOXGIRL	$0.000000001236 ₿0.000000000000041	0.75	$123.56K ₿4.2	$0.000000001236 ₿0.000000000000042	$0.000000001221 ₿0.000000000000040	$3.57 ₿0	$123.56K ₿4.2	$123.56K ₿4.2
6770	Shib Original Vision SOV	$0.000000001087 ₿0.000000000000080	-0.84	$123.32K ₿9.09	$0.000000001099 ₿0.000000000000080	$0.000000001079 ₿0.000000000000078	$13.16 ₿0.01	$218.18K ₿16.08	$123.32K ₿9.09
6775	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002933 ₿0.000000032	$0.002685 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6777	Virtu by Virtuals VIRTU	$0.0001223	10.52	$122.47K	$0.0001227	$0.0001104	$7.03	$122.47K	$122.47K
6782	Arcona ARCONA	$0.008033 ₿0.00000091	0.16	$121.97K ₿13.82	$0.008117 ₿0.00000092	$0.008009 ₿0.00000086	$398.36 ₿0.02	$121.97K ₿13.82	$121.97K ₿13.82
6783	Evan EVAN	$0.0001219	-2.39	$121.97K	$0.0001249	$0.0001219	$71K	$121.97K	$121.97K
6785	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6787	Smartlands DNT	$0.0238 ₿0.0000026	-0.36	$121.62K ₿13.32	$0.02454 ₿0.0000028	$0.0234 ₿0.0000025	$18.46 ₿0	$513.75K ₿56.26	$121.62K ₿13.32
6789	Illumicati MILK	$0.000000002278 ₿0.00000000000022	1.00	$121.33K ₿12.03	$0.00000002076 ₿0.00000000000022	$0.00000002014 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6796	Top Hat HAT	$0.0001218	2.19	$120.67K	$0.0001345	$0.0001191	$14.16K	$120.67K	$120.67K
6798	ICE Token ICE	$0.01784 ₿0.000012	-92.31	$120.47K ₿84.16	$0.2344 ₿0.000013	$0.01761 ₿0.000012	$29.6 ₿0.02	$431.2K ₿308.84	$120.47K ₿84.16
6801	Cat-Dog CATDOG	$0.000001379	-1.31	$120.11K	$0.00000143	$0.000001379	$153.7K	$120.11K	$120.11K
6804	LandRocker LRT	$0.00005144	2.33	$119.97K	$0.0000516	$0.00004914	$83.8	$514.39K	$119.97K
6805	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02084 ₿0.00000022	$0.01575 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6807	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6812	Bork BORK	$0.00001192 ₿0.0000000059	1.59	$119.04K ₿0	$0.00001215 ₿0.0000000063	$0.00001148 ₿0.0000000058	$1.12K ₿34.82	$119.04K ₿60.12	$119.04K ₿0
6814	Lumos LUMOS	$0.0000001012	0.61	$118.91K	$0.0000001017	$0.00000009937	$154.2	$141.81K	$118.91K
6816	Didi Duck DIDID	$0.0001187	0	$118.57K	$0	$0	$18.76	$118.57K	$118.57K
6823	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6828	Morph AI MORPHAI	$0.001171	-0.45	$117.17K	$0.001195	$0.001165	$123.83	$117.17K	$117.17K
6832	eUSD (OLD) EUSD	$1.07 ₿0.000014	-1.15	$117.32K ₿55.11	$1.09 ₿0.000014	$1.07 ₿0.000014	$196.9 ₿0.08	$117.32K ₿55.11	$117.32K ₿55.11
6837	Furmula FURM	$0.0001556	-1.77	$117.07K	$0.0001594	$0.0001548	$251.63	$143.98K	$117.07K
6838	Mintra MINT	$0.00004919 ₿0.000000015	-6.00	$117K ₿36.55	$0.00005377 ₿0.000000015	$0.0000492 ₿0.000000014	$11.19 ₿0.17	$117K ₿36.55	$117K ₿36.55
6839	first reply SIRIUS	$0.0001213	-2.02	$117.23K	$0.0001257	$0.0001197	$382.82	$117.23K	$117.23K
6840	Melon Dog MELON	$0.0002871 ₿0.00000017	12.49	$116.96K ₿72.6	$0.0002884 ₿0.00000019	$0.0002552 ₿0.00000016	$2.3K ₿1.12	$116.96K ₿72.6	$116.96K ₿72.6
6848	TurtSat TURT	$0.0001893 ₿0.00000027	4.84	$116.47K ₿0	$0.0001928 ₿0.00000028	$0.0001508 ₿0.00000026	$77.85K ₿49.25	$116.47K	$116.47K ₿0
6854	Peanut NUX	$0.002318 ₿0.00000010	1.43	$116.1K ₿5.35	$0.00233 ₿0.00000010	$0.002209 ₿0.00000010	$12.71K ₿2.33	$116.1K ₿5.35	$116.1K ₿5.35
6857	Metafluence METO	$0.00006435 ₿0.000000014	-0.66	$115.88K ₿0	$0.00006483 ₿0.000000014	$0.00006433 ₿0.000000013	$43.9K ₿2.47	$309.02K ₿67.25	$115.88K ₿0
6867	Curtis CURTIS	$0.0001128	-1.00	$115.11K	$0.0001154	$0.0001088	$74.48	$115.11K	$115.11K
6870	Gamer Arena GAU	$0.000303 ₿0.0000017	-2.78	$115.1K ₿491.89	$0.0003117 ₿0.0000019	$0.0002955 ₿0.0000016	$87.72 ₿54.56	$151.54K ₿882.23	$115.1K ₿491.89
6871	Sharbi $SHARBI	$0.00000154 ₿0.0000000000092	19.48	$115.1K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$1.87K ₿0.12	$115.1K ₿9.28	$115.1K ₿9.28
6874	Pike Finance P	$0.0004993	-0.46	$114.9K	$0.0005016	$0.0004987	$50.2	$179K	$114.9K
6880	NFTb NFTB	$0.0001618 ₿0.00000021	0.21	$114.48K ₿68.39	$0.0001634 ₿0.00000022	$0.0001597 ₿0.00000020	$31.44 ₿11.04	$117.73K ₿159.75	$114.48K ₿68.39
6885	JHH JHH	$0.00000001142	-2.27	$114.22K	$0.00000001179	$0.00000001126	$223.21	$114.22K	$114.22K
6890	FOMO TOCD FOMO	$0.00209	0.24	$113.84K	$0.00213	$0.002055	$5.27	$113.84K	$113.84K
6892	Sonic Name Service SNS	$0.002203	1.41	$113.72K	$0.002213	$0.002145	$41.24	$215.74K	$113.72K
6893	Concentrated Voting Power CVP	$0.003496 ₿0.0000082	0.84	$113.5K ₿266.58	$0.003557 ₿0.0000086	$0.003443 ₿0.0000081	$90.47 ₿74.43	$350.43K ₿823.04	$113.5K ₿266.58
6895	Graviton GRAV	$0.00008844 ₿0.000000034	3.44	$113.34K ₿30.68	$0.00009241 ₿0.000000035	$0.00008297 ₿0.000000034	$584.07 ₿0.08	$244.36K ₿90.67	$113.34K ₿30.68
6896	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002584 ₿0.000000028	$0.002398 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6897	SIZE SIZE	$0.0001164 ₿0.0000000020	0.31	$113.22K ₿0	$0.000118 ₿0.0000000021	$0.0001146 ₿0.0000000020	$25.16 ₿0.06	$113.22K ₿2.02	$113.22K ₿0
6900	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6901	FOAM FOAM	$0.0001128 ₿0.00000061	0.31	$112.86K ₿219.53	$0.0001129 ₿0.00000063	$0.0001125 ₿0.00000061	$2.69 ₿0.01	$112.86K ₿617.77	$112.86K ₿219.53
6906	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$37.82 ₿0.00041	$37.4 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6907	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6908	Don't Buy Inu DBI	$0.00007901 ₿0.000000055	5.04	$112.45K ₿78.89	$0.00008008 ₿0.000000055	$0.00007493 ₿0.000000052	$362.06 ₿0.08	$112.45K ₿78.89	$112.45K ₿78.89
6910	Koto KOTO	$0.0001131	3.18	$112.56K	$0.0001137	$0.0001096	$20.46	$112.56K	$112.56K
6911	Chain Guardians CGG	$0.001002 ₿0.00000069	-60.97	$112.3K ₿69.79	$0.002603 ₿0.00000070	$0.000997 ₿0.00000068	$7.84 ₿0.51	$120.43K ₿83.75	$112.3K ₿69.79
6912	Guru Network GURU	$0.0003633	3.35	$112.28K	$0.0003784	$0.0003477	$544.88	$363.38K	$112.28K
6918	GemLink GLINK	$0.001013 ₿0.00000021	0.04	$112.12K ₿18.23	$0.001015 ₿0.00000023	$0.0009993 ₿0.00000021	$18.54 ₿0	$162.24K ₿34.09	$112.12K ₿18.23
6920	xDAI Stake STAKE	$0.0605 ₿0.0000024	0.25	$111.82K ₿4.53	$0.0604 ₿0.0000024	$0.06006 ₿0.0000023	$7.07 ₿0	$529.67K ₿21.45	$111.82K ₿4.53
6924	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-0.26	$111.68K ₿0	$0.001136 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6926	Mittens MITTENS	$0.0001115	2.94	$111.57K	$0.0001163	$0.0001062	$3.53K	$111.57K	$111.57K
6928	Vestate VES	$0.0007758 ₿0.00000038	-0.89	$111.5K ₿0	$0.0007838 ₿0.00000042	$0.0007718 ₿0.00000034	$525.19 ₿4.74	$387.97K ₿192.92	$111.5K ₿0
6932	Moongate MGT	$0.0002681	-2.52	$111.45K	$0.000278	$0.0002679	$55.73K	$268.44K	$111.45K
6934	EARLY Radix EARLY	$0.0001112	-2.98	$111.1K	$0.0001158	$0.00011	$40.35	$111.1K	$111.1K
6936	Flat Earth FLAT	$0.000147	2.71	$111K	$0.000147	$0.0001409	$16.55	$111K	$111K
6938	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$367.83 ₿0.0040	$353.27 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6939	Generaitiv GAI	$0.01469 ₿0.0000039	1.25	$110.51K ₿30.06	$0.01472 ₿0.0000040	$0.01446 ₿0.0000039	$36.67 ₿0.01	$146.93K ₿39.97	$110.51K ₿30.06
6940	AgentTank TANK	$0.000111	4.03	$111K	$0.000115	$0.0001058	$2.7K	$111K	$111K
6944	Scala XLA	$0.000007799 ₿0.00000000089	-50.01	$110.43K ₿12.1	$0.00001561 ₿0.00000000093	$0.00000731 ₿0.00000000089	$304.82 ₿0.01	$0	$110.43K ₿12.1
6947	Nyan Heroes NYAN	$0.0007538	6.98	$110.34K	$0.0007562	$0.0007024	$11.86K	$753.93K	$110.34K
6949	dog with apple in mouth APPLE	$0.0001106	0.07	$110.58K	$0.0001118	$0.0001084	$162.11	$110.58K	$110.58K
6952	The Resistance Cat $RECA	$0.01119	-9.20	$110.14K	$0.01266	$0.01081	$517.29	$111.66K	$110.14K
6954	FARM FARM	$0.09167	2.13	$109.98K	$0.09167	$0.08949	$77.53	$109.98K	$109.98K
6957	Doggo DOGGO	$0.0000002587	14.71	$108.87K	$0.0000002607	$0.0000002237	$52.62K	$108.87K	$108.87K
6958	Centience CENTS	$0.0001097	0.08	$109.68K	$0.0001108	$0.0001088	$86.01K	$109.68K	$109.68K
6962	Cheyenne CHEYENNE	$0.0001119	-1.63	$109.59K	$0.0001157	$0.00011	$1.18K	$109.59K	$109.59K
6965	MISATO MISATO	$0.0001093	9.92	$109.36K	$0.0001096	$0.00009937	$239.92	$109.36K	$109.36K
6970	nftxbt NFTXBT	$0.0001093	9.82	$108.79K	$0.0001095	$0.00009933	$35.87	$108.79K	$108.79K
6972	xiao lang gou XLG	$0.0001085	0.22	$108.63K	$0.0001086	$0.0001083	$74.42	$108.63K	$108.63K
6977	NvirWorld NVIR	$0.00008438 ₿0.00000023	-2.36	$108.2K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.87K ₿22.02	$902.82K ₿2.53K	$108.2K ₿284.73
6978	QUBI Tokenized RWA $QBIT	$0.0001082	2.36	$107.85K	$0.0001098	$0.0001053	$371.39	$107.85K	$107.85K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}