34结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6683	OraiDEX ORAIX	$0.0002109 ₿0.00000025	1.68	$118.08K ₿110.94	$0.0002224 ₿0.00000025	$0.0002034 ₿0.00000024	$58.04 ₿3.69	$155.76K ₿187.87	$118.08K ₿110.94
6694	TIME TIME	$0.0000002494	0.09	$117.05K	$0.0000002535	$0.0000002413	$403.6	$117.05K	$117.05K
6699	Vestate VES	$0.0008119 ₿0.00000038	2.41	$116.68K ₿0	$0.0008129 ₿0.00000042	$0.0007928 ₿0.00000034	$99.6K ₿4.74	$405.98K ₿192.92	$116.68K ₿0
6705	Metafluence METO	$0.00006462 ₿0.000000014	0.04	$116.36K ₿0	$0.00006469 ₿0.000000014	$0.00006451 ₿0.000000013	$37.7K ₿2.47	$310.3K ₿67.25	$116.36K ₿0
6706	eUSD (OLD) EUSD	$1.07 ₿0.000014	2.85	$116.34K ₿55.11	$1.08 ₿0.000014	$1.04 ₿0.000014	$1.39K ₿0.08	$116.34K ₿55.11	$116.34K ₿55.11
6717	Trisolaris TRI	$0.000325 ₿0.000000061	-0.72	$115.53K ₿14.4	$0.0003289 ₿0.000000064	$0.0003139 ₿0.000000060	$863.08 ₿0.25	$169.17K ₿10.17	$115.53K ₿14.4
6719	Look bro LOOK	$0.0001153	-2.29	$115.32K	$0.0001182	$0.0001127	$211.63	$115.32K	$115.32K
6721	NFTLaunch NFTL	$0.0008537 ₿0.000000068	1.47	$115.26K ₿9.17	$0.0008586 ₿0.000000067	$0.0008369 ₿0.000000063	$51.19 ₿0.26	$115.26K ₿9.17	$115.26K ₿9.17
6723	Sheesha Finance (ERC20) SHEESHA	$2.32 ₿0.000069	-9.66	$114.97K ₿3.42	$2.58 ₿0.000075	$2.32 ₿0.000067	$107.76 ₿0	$232.42K ₿6.92	$114.97K ₿3.42
6726	Kira the Injective Cat KIRA	$0.000001659 ₿0.0000000012	2.59	$114.63K ₿86.37	$0.00000167 ₿0.0000000013	$0.00000156 ₿0.0000000012	$96.86 ₿1.07	$114.63K ₿86.37	$114.63K ₿86.37
6730	iiii lovvvv youuuu ILY	$0.0001175	-2.01	$114.4K	$0.0001213	$0.0001164	$341.65	$114.4K	$114.4K
6733	Velar VELAR	$0.0003222 ₿0.0000038	-6.14	$112.36K ₿228.35	$0.0003434 ₿0.0000042	$0.0003153 ₿0.0000036	$299.19 ₿27.69	$317.18K ₿3.87K	$112.36K ₿228.35
6735	Spacemesh $SMH	$0.001586 ₿0.000048	-1.78	$114.24K ₿0	$0.001666 ₿0.000050	$0.001584 ₿0.000046	$6K ₿10.88	$114.24K	$114.24K ₿0
6736	Pike Finance P	$0.0004954	-0.05	$113.99K	$0.0004964	$0.0004953	$32.02	$177.59K	$113.99K
6742	Silly Goose GOO	$0.0001135 ₿0.000000084	-2.25	$113.51K ₿83.78	$0.0001168 ₿0.00000010	$0.0001124 ₿0.000000080	$1.37 ₿1.75	$113.51K ₿83.78	$113.51K ₿83.78
6743	Larissa Blockchain LRS	$0.007982 ₿0.00000093	21.47	$113.6K ₿6.09	$0.008018 ₿0.0000010	$0.003684 ₿0.00000088	$10.28K ₿0.23	$210.63K ₿6.32	$113.6K ₿6.09
6744	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002452 ₿0.000000028	$0.002276 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6748	FOAM FOAM	$0.000113 ₿0.00000061	-2.60	$113.08K ₿219.53	$0.0001161 ₿0.00000063	$0.0001103 ₿0.00000061	$73.86 ₿0.01	$113.08K ₿617.77	$113.08K ₿219.53
6752	Cogito Finance CGV	$0.001341 ₿0.0000023	-13.11	$112.72K ₿221.82	$0.001549 ₿0.0000024	$0.001543 ₿0.0000023	$932 ₿4.29	$1.34M ₿2.37K	$112.72K ₿221.82
6753	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2105 ₿0.0000024	$0.1966 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6755	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-0.16	$112.57K ₿116.36	$0.0002446 ₿0.00000064	$0.0002435 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6756	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$35.89 ₿0.00041	$35.49 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6758	Moongate MGT	$0.0002703	5.68	$112.48K	$0.0002826	$0.0002554	$74.72K	$270.93K	$112.48K
6759	FOMO TOCD FOMO	$0.002065	0	$112.48K	$0	$0	$29.04	$112.48K	$112.48K
6760	Cat Token CAT	$0.01722 ₿0.0000018	-13.39	$112.88K ₿12.13	$0.02009 ₿0.0000021	$0.01677 ₿0.0000018	$28.87K ₿0.65	$259.4K ₿27.87	$112.88K ₿12.13
6766	FoxGirl FOXGIRL	$0.00000000112 ₿0.000000000000041	-2.01	$112.14K ₿4.2	$0.000000001143 ₿0.000000000000042	$0.000000001103 ₿0.000000000000040	$1.63 ₿0	$112.14K ₿4.2	$112.14K ₿4.2
6767	Lossless LSS	$0.001301 ₿0.0000032	-0.62	$112.06K ₿201.89	$0.001312 ₿0.0000033	$0.00129 ₿0.0000031	$59.72 ₿4.02	$130.18K ₿322.63	$112.06K ₿201.89
6773	Coinary Token CYT	$0.0005211 ₿0.000000025	-2.47	$111.54K ₿5.35	$0.0005345 ₿0.000000025	$0.0005147 ₿0.000000024	$911.11 ₿0.01	$167.19K ₿8.02	$111.54K ₿5.35
6774	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	0.41	$111.54K ₿9.09	$0.000000007009 ₿0.000000000000080	$0.000000006803 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6777	WEWECOIN WEWE	$0.000001109	-0.40	$111.26K	$0.000001129	$0.000001109	$27.35	$111.26K	$111.26K
6779	Sekuritance SKRT	$0.0002916 ₿0.0000000078	-1.13	$111.17K ₿3.25	$0.0002964 ₿0.0000000079	$0.0002843 ₿0.0000000076	$665.53 ₿0.2	$239.29K ₿6.39	$111.17K ₿3.25
6781	Arcona ARCONA	$0.007303 ₿0.00000091	42.09	$111K ₿13.82	$0.007325 ₿0.00000092	$0.002576 ₿0.00000086	$2.87 ₿0.02	$111K ₿13.82	$111K ₿13.82
6783	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3526 ₿0.0000040	$0.3448 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6784	Melon Dog MELON	$0.0002692 ₿0.00000017	-0.47	$110.31K ₿72.6	$0.0002759 ₿0.00000019	$0.000262 ₿0.00000016	$605.1 ₿1.12	$110.31K ₿72.6	$110.31K ₿72.6
6793	Didi Duck DIDID	$0.0001097	0.82	$109.92K	$0.0001109	$0.000106	$57.68	$109.92K	$109.92K
6795	sci-hub SCIHUB	$0.0001096	-0.20	$109.69K	$0.0001104	$0.0001064	$13.87K	$109.69K	$109.69K
6797	Guru Network GURU	$0.0003539	0.27	$109.49K	$0.0003684	$0.0003388	$836.22	$354.33K	$109.49K
6803	Evan EVAN	$0.000109	-7.61	$108.97K	$0.0001179	$0.0001069	$50.77K	$108.97K	$108.97K
6808	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6809	Mintra MINT	$0.00004563 ₿0.000000015	-6.29	$108.54K ₿36.55	$0.00004869 ₿0.000000015	$0.00004389 ₿0.000000014	$30.72 ₿0.17	$108.54K ₿36.55	$108.54K ₿36.55
6810	xDAI Stake STAKE	$0.05869 ₿0.0000024	-1.28	$108.49K ₿4.53	$0.05946 ₿0.0000024	$0.05654 ₿0.0000023	$17.49 ₿0	$513.89K ₿21.45	$108.49K ₿4.53
6812	EARLY Radix EARLY	$0.0001083	0.53	$108.36K	$0.0001094	$0.0001045	$0.41	$108.36K	$108.36K
6816	JHH JHH	$0.00000001078	0.44	$107.82K	$0.00000001085	$0.00000001044	$37.74	$107.82K	$107.82K
6820	NFTb NFTB	$0.0001511 ₿0.00000021	-0.05	$107.21K ₿68.39	$0.0001526 ₿0.00000022	$0.0001467 ₿0.00000020	$50.17 ₿11.04	$110.26K ₿159.75	$107.21K ₿68.39
6824	Smartlands DNT	$0.02096 ₿0.0000026	-1.75	$107.49K ₿13.32	$0.02149 ₿0.0000028	$0.02075 ₿0.0000025	$2.52 ₿0	$454.08K ₿56.26	$107.49K ₿13.32
6827	Morph AI MORPHAI	$0.001066	0.34	$106.84K	$0.001075	$0.001021	$481.61	$106.84K	$106.84K
6836	PsyFi PSY	$0.0002686 ₿0.000000061	-2.33	$105.99K ₿24.17	$0.0002818 ₿0.000000064	$0.0002619 ₿0.000000058	$11.97K ₿0.25	$267.1K ₿60.92	$105.99K ₿24.17
6838	Cat-Dog CATDOG	$0.000001219	0.09	$105.94K	$0.000001239	$0.000001159	$155.17K	$105.94K	$105.94K
6839	Bork BORK	$0.00001055 ₿0.0000000059	-0.02	$105.91K ₿0	$0.00001067 ₿0.0000000063	$0.00001015 ₿0.0000000058	$475.94 ₿34.82	$105.91K ₿60.12	$105.91K ₿0
6849	Machine Xchange Coin MXC	$0.00003402 ₿0.00000027	28.01	$101.96K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$625.46K ₿56.27	$101.96K ₿721.19	$101.96K ₿659.55
6854	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	-17.73	$105.09K ₿97.45	$0.123 ₿0.0000014	$0.0979 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6855	GemLink GLINK	$0.000949 ₿0.00000021	-4.86	$105.07K ₿18.23	$0.0009976 ₿0.00000023	$0.0009352 ₿0.00000021	$26.77 ₿0	$151.83K ₿34.09	$105.07K ₿18.23
6856	Concentrated Voting Power CVP	$0.003239 ₿0.0000082	-1.03	$104.95K ₿266.58	$0.003283 ₿0.0000086	$0.003138 ₿0.0000081	$102.45 ₿74.43	$324.03K ₿823.04	$104.95K ₿266.58
6857	Furmula FURM	$0.0001394	0.64	$104.89K	$0.0001411	$0.0001352	$9.76	$129K	$104.89K
6858	Marine Moguls MOGUL	$38.75	-4.90	$104.88K	$41.6	$38.72	$433.33	$386.07K	$104.88K
6860	NOOT (Ordinals) NOOT	$0.0001041 ₿0.000000053	-0.15	$104.84K ₿54.55	$0.0001058 ₿0.000000078	$0.00009797 ₿0.000000030	$11.75K ₿9.88	$104.84K ₿54.55	$104.84K ₿54.55
6862	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6863	first reply SIRIUS	$0.0001083	0.42	$104.58K	$0.0001086	$0.0001045	$44.5	$104.58K	$104.58K
6865	Arken Finance $ARKEN	$0.0001149 ₿0.000000016	-0.05	$104.31K ₿12.51	$0.0001161 ₿0.000000016	$0.0001096 ₿0.000000016	$622.09 ₿0.05	$1.15M ₿164.77	$104.31K ₿12.51
6868	Elexium EX	$0.01424	5.34	$104.21K	$0.01446	$0.0133	$2.68K	$104.21K	$104.21K
6869	What’s Updog? UPDOG	$0.0001071 ₿0.000000011	-0.43	$104.2K ₿0	$0.0001079 ₿0.000000011	$0.0001032 ₿0.0000000094	$10.9 ₿0.72	$107.13K ₿11.03	$104.2K ₿0
6871	Sharbi $SHARBI	$0.00000139 ₿0.0000000000092	27.56	$104.16K ₿9.28	$0.000001399 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$208.46 ₿0.12	$104.16K ₿9.28	$104.16K ₿9.28
6872	LandRocker LRT	$0.00004463	-3.88	$104.11K	$0.00004644	$0.00004463	$53.6	$446.38K	$104.11K
6875	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02743 ₿0.00000031	$0.02656 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
6880	Help HELP	$1.14	0.05	$103.69K	$1.14	$1.14	$62.74	$341.82K	$103.69K
6883	Don't Buy Inu DBI	$0.00007278 ₿0.000000055	-1.18	$103.57K ₿78.89	$0.00007388 ₿0.000000055	$0.00007244 ₿0.000000052	$36.1 ₿0.08	$103.57K ₿78.89	$103.57K ₿78.89
6885	NFTrade NFTD	$0.002222 ₿0.00000017	-0.71	$103.55K ₿7.99	$0.002248 ₿0.00000017	$0.002199 ₿0.00000016	$12K ₿0.27	$300.09K ₿23.17	$103.55K ₿7.99
6893	Centience CENTS	$0.0001026	2.52	$102.87K	$0.0001045	$0.0001	$84.05K	$102.87K	$102.87K
6909	Illumicati MILK	$0.000000001905 ₿0.00000000000022	-2.31	$101.52K ₿12.03	$0.000000001954 ₿0.00000000000022	$0.000000001884 ₿0.00000000000022	$2.79 ₿0.02	$133K ₿15.76	$101.52K ₿12.03
6912	Sakai Vault SAKAI	$0.02821 ₿0.000046	0.01*	$101.41K ₿213.75	$0.02822 ₿0.000047	$0.02811 ₿0.000036	$11.7K ₿24.46	$225.75K ₿374.6	$101.41K ₿213.75
6914	Urus Token URUS	$0.2087 ₿0.000078	0.90	$101.16K ₿37.19	$0.2087 ₿0.000079	$0.2032 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
6915	FARM FARM	$0.08429	-2.37	$101.13K	$0.08687	$0.08429	$90.9	$101.13K	$101.13K
6916	ZODs ZODS	$0.0001363	0.79	$101.07K	$0.0001373	$0.0001311	$55.95	$112.31K	$101.07K
6920	Onchain AI OCAI	$0.001118 ₿0.00000023	0.74	$100.71K ₿21.43	$0.001141 ₿0.00000024	$0.000968 ₿0.00000022	$54.47K ₿1.53	$111.9K ₿23.81	$100.71K ₿21.43
6922	JulSwap JULD	$0.0001699 ₿0.000000068	6.26	$100.66K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$53.54K ₿1.76	$135.99K ₿54.78	$100.66K ₿40.55
6925	Top Hat HAT	$0.0001014	1.90	$100.26K	$0.000102	$0.00009739	$12.04K	$100.26K	$100.26K
6926	Yellow Duckies DUCKIES	$0.002068 ₿0.000000072	12.70	$100.32K ₿3.62	$0.002333 ₿0.000000072	$0.001834 ₿0.000000069	$4.05 ₿0	$310.28K ₿10.8	$100.32K ₿3.62
6927	aaa cat AAA	$0.00001003	-2.23	$100.3K	$0.00001027	$0.000009609	$61.49	$100.3K	$100.3K
6928	Koyo KOY	$0.00019 ₿0.000000020	-1.67	$100.26K ₿11.03	$0.0001933 ₿0.000000020	$0.0001856 ₿0.000000019	$53.93 ₿0.04	$107K ₿11.76	$100.26K ₿11.03
6929	Lumos LUMOS	$0.00000008541	0.11	$100.26K	$0.00000008658	$0.00000008177	$388.41	$119.57K	$100.26K
6933	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	-0.88	$100.01K	$0.00003216	$0.00003164	$487.39	$100.01K	$100.01K
6940	Coinzix Token ZIX	$0.0000172 ₿0.0000000025	0.89	$99.09K ₿13.96	$0.00001754 ₿0.0000000027	$0.00001684 ₿0.0000000025	$11.53K ₿0.68	$103.25K ₿15.55	$99.09K ₿13.96
6941	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.16K	$99.09K ₿39.83
6943	3DPass P3D	$0.0002329 ₿0.00000022	-4.50	$98.91K ₿0	$0.0002539 ₿0.00000026	$0.0002309 ₿0.00000022	$266.87 ₿2.12	$167.62K	$98.91K ₿0
6946	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6953	AgentTank TANK	$0.00009885	-1.22	$98.36K	$0.0001004	$0.00009511	$474.29	$98.36K	$98.36K
6955	King Of Meme LION	$0.0000000009	-1.14	$98.23K	$0.000000000911	$0.000000000872	$8.05	$98.23K	$98.23K
6957	SIZE SIZE	$0.0001006 ₿0.0000000020	-2.12	$97.98K ₿0	$0.0001028 ₿0.0000000021	$0.00009797 ₿0.0000000020	$203.39 ₿0.06	$97.98K ₿2.02	$97.98K ₿0
6960	Sable SABLE	$0.003706 ₿0.00000025	12.53	$97.92K ₿5.03	$0.02229 ₿0.00000025	$0.01962 ₿0.00000022	$10.99 ₿0.11	$370.7K ₿25.49	$97.92K ₿5.03
6961	dog with apple in mouth APPLE	$0.0000984	3.31	$97.89K	$0.0001001	$0.00009163	$1.46K	$97.89K	$97.89K
6962	Landwolf WOLF	$0.000000000232 ₿0.00000000000012	0.63	$97.82K ₿0	$0.000000000233 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$281.3 ₿13.78	$97.82K	$97.82K ₿0
6966	Mittens MITTENS	$0.00009717	-1.16	$97.62K	$0.00009919	$0.00008896	$581.58	$97.62K	$97.62K
6967	SpaceDawgs DAWGS	$0.0000001285 ₿0.000000000016	0	$97.53K ₿12.15	$0	$0	$37.68 ₿0	$128.51K ₿16	$97.53K ₿12.15
6968	Kryptonite SEILOR	$0.0002647 ₿0.00000066	1.03	$97.17K ₿223.37	$0.0002822 ₿0.00000072	$0.0002585 ₿0.00000063	$15.06K ₿2.14	$264.77K ₿660.86	$97.17K ₿223.37
6969	Curtis CURTIS	$0.0000972	-1.58	$97.83K	$0.00009964	$0.00009508	$4.19	$97.83K	$97.83K
6970	Berry Data BRY	$0.01513 ₿0.00000050	-1.06	$97.37K ₿3.22	$0.01532 ₿0.00000050	$0.01475 ₿0.00000047	$896.11 ₿0.19	$152.56K ₿5.04	$97.37K ₿3.22
6973	Uniswap Protocol UNI	$0.00009692 ₿0.00022	0.30	$96.92K ₿5.54K	$0.00009796 ₿0.	$0.00009286 ₿0.	$418.13 ₿0	$96.92K	$96.92K ₿5.54K
6976	OpSec OPSEC	$0.0009786 ₿0.000026	-2.93	$96.78K ₿2.45K	$0.001224 ₿0.000030	$0.0009667 ₿0.000025	$45.15K ₿37.01	$96.78K ₿2.54K	$96.78K ₿2.45K
6984	Peanut NUX	$0.001928 ₿0.00000010	-1.81	$99.69K ₿5.35	$0.002103 ₿0.00000010	$0.001826 ₿0.00000010	$10.75K ₿2.33	$99.69K ₿5.35	$99.69K ₿5.35
6985	Kerosene KEROSENE	$0.0004502 ₿0.00000042	11.12	$96.39K ₿0	$0.0004605 ₿0.00000044	$0.0003884 ₿0.00000041	$50.13K ₿0.51	$450.3K ₿429.48	$96.39K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}