Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6908	Elexium EX	$0.01539	2.27	$113.89K	$0.0156	$0.01482	$624.52	$113.89K	$113.89K
6909	Interlay INTR	$0.0004937 ₿0.00000064	-2.45	$113.56K ₿97.89	$0.0005176 ₿0.00000065	$0.0004896 ₿0.00000062	$11.84K ₿0.28	$493.76K ₿642.22	$113.56K ₿97.89
6911	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002554 ₿0.000000028	$0.002369 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6913	xDAI Stake STAKE	$0.06124 ₿0.0000024	-1.27	$113.19K ₿4.53	$0.0624 ₿0.0000024	$0.06103 ₿0.0000023	$7.4 ₿0	$536.14K ₿21.45	$113.19K ₿4.53
6919	FOMO TOCD FOMO	$0.002067	0	$112.56K	$0	$0	$1	$112.56K	$112.56K
6926	Sekuritance SKRT	$0.0002951 ₿0.0000000078	0.31	$112.2K ₿3.25	$0.0002961 ₿0.0000000079	$0.0002932 ₿0.0000000076	$7.99 ₿0.2	$241.51K ₿6.39	$112.2K ₿3.25
6928	Onchain AI OCAI	$0.001243 ₿0.00000023	14.17	$111.91K ₿21.43	$0.001269 ₿0.00000024	$0.001086 ₿0.00000022	$62.26K ₿1.53	$124.34K ₿23.81	$111.91K ₿21.43
6929	Evan EVAN	$0.0001119	-0.03	$111.97K	$0.000113	$0.0001119	$71.75K	$111.97K	$111.97K
6932	GemLink GLINK	$0.001 ₿0.00000021	5.89	$111.29K ₿18.23	$0.001102 ₿0.00000023	$0.0009448 ₿0.00000021	$131.83 ₿0	$160.09K ₿34.09	$111.29K ₿18.23
6938	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.06806 ₿0.00000075	$0.06547 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
6940	Koyo KOY	$0.0002104 ₿0.000000020	0.32	$111.04K ₿11.03	$0.0002108 ₿0.000000020	$0.0002087 ₿0.000000019	$13.03 ₿0.04	$118.51K ₿11.76	$111.04K ₿11.03
6942	Lumos LUMOS	$0.00000009464	-0.96	$110.75K	$0.00000009684	$0.00000009411	$220.37	$132.08K	$110.75K
6943	Illumicati MILK	$0.000000002078 ₿0.00000000000022	-1.88	$110.71K ₿12.03	$0.000000002125 ₿0.00000000000022	$0.00000000207 ₿0.00000000000022	$578.62 ₿0.02	$145.05K ₿15.76	$110.71K ₿12.03
6944	WATCoin WAT	$0.00000859	-18.87	$110.71K	$0.00001066	$0.000008499	$93.04K	$598.68K	$110.71K
6947	OpSec OPSEC	$0.001114 ₿0.000026	-16.47	$110.09K ₿2.45K	$0.001352 ₿0.000030	$0.001093 ₿0.000025	$46.4K ₿37.01	$110.09K ₿2.54K	$110.09K ₿2.45K
6954	Sheesha Finance (ERC20) SHEESHA	$2.22 ₿0.000069	-10.15	$109.98K ₿3.42	$2.55 ₿0.000075	$2.04 ₿0.000067	$65.75 ₿0	$222.34K ₿6.92	$109.98K ₿3.42
6955	Unmarshal MARSH	$0.001644 ₿0.0000033	-0.47	$109.9K ₿175.22	$0.001758 ₿0.0000035	$0.001583 ₿0.0000033	$68K ₿8.82	$163.09K ₿332.2	$109.9K ₿175.22
6968	Concentrated Voting Power CVP	$0.003374 ₿0.0000082	0.78	$109.31K ₿266.58	$0.003414 ₿0.0000086	$0.003334 ₿0.0000081	$90.03 ₿74.43	$337.5K ₿823.04	$109.31K ₿266.58
6972	Metafluence METO	$0.00006053 ₿0.000000014	0.05	$108.97K ₿0	$0.00006053 ₿0.000000014	$0.00006048 ₿0.000000013	$46.08K ₿2.47	$290.58K ₿67.25	$108.97K ₿0
6973	Smartlands DNT	$0.02136 ₿0.0000026	-0.06	$108.96K ₿13.32	$0.0216 ₿0.0000028	$0.02122 ₿0.0000025	$0.44 ₿0	$460.29K ₿56.26	$108.96K ₿13.32
6977	first reply SIRIUS	$0.0001126	-0.04	$108.14K	$0.0001141	$0.0001113	$44.31	$108.14K	$108.14K
6980	Soyjak SOY	$0.0001107	-5.53	$107.83K	$0.0001187	$0.0001091	$1.45K	$107.83K	$107.83K
6983	Furmula FURM	$0.0001438	-0.19	$107.54K	$0.0001454	$0.0001424	$134.88	$132.27K	$107.54K
6986	GHOAD GHOAD	$0.00002691	-5.39	$107.65K	$0.00002932	$0.00002536	$3.95K	$107.65K	$107.65K
6988	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6990	Uniswap Protocol UNI	$0.0001073 ₿0.00022	-2.49	$107.34K ₿5.54K	$0.0001138 ₿0.	$0.0001067 ₿0.	$383.41 ₿0	$107.34K	$107.34K ₿5.54K
6991	Marv MARV	$0.000000000255	0.27	$107.29K	$0.000000000257	$0.000000000254	$622.34	$107.29K	$107.29K
6992	What’s Updog? UPDOG	$0.0001103 ₿0.000000011	1.77	$106.74K ₿0	$0.0001117 ₿0.000000011	$0.000108 ₿0.0000000094	$953.55 ₿0.72	$109.74K ₿11.03	$106.74K ₿0
6993	Black Agnus FTW	$0.000000001788	-0.46	$107.26K	$0.00000000185	$0.000000001761	$23.02	$107.26K	$107.26K
6994	dog with apple in mouth APPLE	$0.0001073	1.37	$106.69K	$0.0001082	$0.00009854	$4.33K	$106.69K	$106.69K
6995	NFTb NFTB	$0.0001516 ₿0.00000021	2.00	$107.08K ₿68.39	$0.0001526 ₿0.00000022	$0.0001475 ₿0.00000020	$203.36 ₿11.04	$110.13K ₿159.75	$107.08K ₿68.39
6998	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08914 ₿0.00000098	$0.07808 ₿0.00000086	$100.88 ₿0.07	$211.15K ₿89.23	$106.78K ₿43.56
7000	3DPass P3D	$0.000251 ₿0.00000022	7.72	$106.57K ₿0	$0.000293 ₿0.00000026	$0.000231 ₿0.00000022	$457.98 ₿2.12	$180.61K	$106.57K ₿0
7003	King Of Meme LION	$0.000000000975	0.15	$106.36K	$0.000000000976	$0.000000000965	$3.36	$106.36K	$106.36K
7004	Generaitiv GAI	$0.01413 ₿0.0000039	-1.39	$106.33K ₿30.06	$0.3672 ₿0.0000040	$0.359 ₿0.0000039	$65.06 ₿0.01	$141.37K ₿39.97	$106.33K ₿30.06
7006	EquityPay EQPAY	$0.008147 ₿0.00000072	-24.24	$106.3K ₿8.53	$0.01075 ₿0.00000081	$0.008157 ₿0.00000069	$210.12 ₿0.07	$106.36K ₿13.1	$106.3K ₿8.53
7007	xiao lang gou XLG	$0.0001062	0	$106.23K	$0	$0	$63.83	$106.23K	$106.23K
7010	Scalia Infrastructure SCALE	$0.001082 ₿0.0000047	0.43	$106.08K ₿0	$0.001093 ₿0.0000055	$0.001076 ₿0.0000034	$12.48 ₿40.29	$108.23K ₿477.43	$106.08K ₿0
7013	Sonic Name Service SNS	$0.002059	-4.91	$105.96K	$0.002202	$0.002037	$464.24	$201.02K	$105.96K
7014	SpaceFalcon FCON	$0.0000061 ₿0.0000000063	-4.89	$105.78K ₿110.99	$0.000006409 ₿0.0000000069	$0.0000061 ₿0.0000000058	$101.48 ₿4.43	$115.91K ₿121.61	$105.78K ₿110.99
7020	Marine Moguls MOGUL	$38.96	-1.89	$105.43K	$39.75	$38.23	$197.81	$388.1K	$105.43K
7021	Briun Armstrung BRIUN	$0.000137 ₿0.00000016	1.40	$105.42K ₿0	$0.0001371 ₿0.00000023	$0.0001318 ₿0.00000015	$413.09 ₿12.5	$105.42K ₿170.95	$105.42K ₿0
7023	Berry Data BRY	$0.0164 ₿0.00000050	1.93	$105.22K ₿3.22	$0.01647 ₿0.00000050	$0.01608 ₿0.00000047	$172.32 ₿0.19	$164.85K ₿5.04	$105.22K ₿3.22
7024	Shib Original Vision SOV	$0.000000000927 ₿0.000000000000080	-0.26	$105.19K ₿9.09	$0.00000000093 ₿0.000000000000080	$0.000000000926 ₿0.000000000000078	$1.02 ₿0.01	$186.11K ₿16.08	$105.19K ₿9.09
7025	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02856 ₿0.00000031	$0.02766 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
7034	Sonic The Goat GOAT	$0.0000001039	0	$103.97K	$0	$0	$16.27	$103.97K	$103.97K
7037	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
7039	OneLedger OLT	$0.000239 ₿0.000000051	10.14	$103.88K ₿22.22	$0.000247 ₿0.000000067	$0.0002159 ₿0.000000045	$148.06K ₿2.75	$239.03K ₿51.12	$103.88K ₿22.22
7043	KAGE NETWORK KAGE	$0.001032	2.43	$103.37K	$0.001034	$0.001005	$387.12	$103.37K	$103.37K
7044	Centience CENTS	$0.0001032	-1.72	$103.17K	$0.0001059	$0.0001027	$83.56K	$103.17K	$103.17K
7046	UFC Fan Token UFC	$0.04243 ₿0.000010	15.22	$102.77K ₿92.32	$0.06271 ₿0.000011	$0.03682 ₿0.0000099	$165.17 ₿0.01	$848.76K ₿205.24	$102.77K ₿92.32
7048	Metavault Trade MVX	$0.04081 ₿0.000033	2.52	$102.55K ₿84.99	$0.04102 ₿0.000035	$0.0398 ₿0.000033	$136.73 ₿3.9	$163.25K ₿135.31	$102.55K ₿84.99
7050	Reality Spiral RSP	$0.0000001024	0	$102.48K	$0	$0	$6.48	$102.48K	$102.48K
7052	Arken Finance $ARKEN	$0.0001128 ₿0.000000016	-2.05	$102.37K ₿12.51	$0.0001152 ₿0.000000016	$0.0001128 ₿0.000000016	$5.33 ₿0.05	$1.13M ₿164.77	$102.37K ₿12.51
7060	Yellow Duckies DUCKIES	$0.002101 ₿0.000000072	11.25	$101.91K ₿3.62	$0.002122 ₿0.000000072	$0.001888 ₿0.000000069	$4.46 ₿0	$315.23K ₿10.8	$101.91K ₿3.62
7061	ZODs ZODS	$0.0001375	-2.32	$101.34K	$0.0001419	$0.0001358	$488.98	$112.6K	$101.34K
7062	Cheese CHEESE	$0.0001019	-1.69	$101.32K	$0.0001064	$0.0001005	$723.47	$101.32K	$101.32K
7065	Uno Re UNO	$0.0004429 ₿0.00000096	-2.70	$102.05K ₿78.98	$0.0004563 ₿0.0000010	$0.0004214 ₿0.00000096	$12.05K ₿7.47	$140.94K ₿369.82	$102.05K ₿78.98
7066	AgentTank TANK	$0.0001018	0.01*	$101.27K	$0.0001045	$0.0001003	$436.95	$101.27K	$101.27K
7070	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06181 ₿0.00000068	$0.05845 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7071	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008412 ₿0.000000000093	$0.000007604 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7074	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7076	Lemonrocks LEMON	$0.0001008	0.81	$100.89K	$0.0001013 ₿0.	$0.0001 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7079	Kangal KANGAL	$0.00000101 ₿0.000000000056	1.22	$100.75K ₿5.69	$0.00000101 ₿0.000000000056	$0.0000009946 ₿0.000000000052	$43.75 ₿0.03	$100.75K ₿5.69	$100.75K ₿5.69
7083	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004425 ₿0.000000049	$0.004039 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7089	sci-hub SCIHUB	$0.0001	3.08	$100.02K	$0.0001045	$0.00009689	$13.88K	$100.02K	$100.02K
7092	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	0.54	$100.18K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000099 ₿0.000000000000010	$6.79 ₿0.16	$100.18K ₿11.48	$100.18K ₿11.48
7094	BaseSwap BSWAP	$0.01387 ₿0.000019	-1.22	$100.06K ₿0	$0.01445 ₿0.000021	$0.01385 ₿0.000018	$1.32K ₿4.68	$138.74K ₿4.09	$100.06K ₿0
7096	Florence Finance Medici FFM	$0.0004836 ₿0.0000011	-3.60	$100.01K ₿97.45	$0.0005225 ₿0.0000014	$0.0004818 ₿0.0000011	$44.42 ₿4.88	$483.64K ₿1.17K	$100.01K ₿97.45
7099	Solve.Care SOLVE	$0.0001173 ₿0.00000037	6.88	$99.78K ₿271.81	$0.0001174 ₿0.00000037	$0.0001069 ₿0.00000035	$249.43 ₿20.05	$117.39K ₿370.31	$99.78K ₿271.81
7101	Mellow Man MELLOW	$0.001435	0.56	$99.63K	$0.001451	$0.001427	$65.11	$99.63K	$99.63K
7102	Meme AI Coin MEMEAI	$0.0001366 ₿0.000000087	0.56	$99.58K ₿63.82	$0.0001368 ₿0.00000010	$0.0001352 ₿0.000000079	$46.16 ₿2.77	$121.03K ₿77.61	$99.58K ₿63.82
7104	Crodie CRODIE	$0.00009945 ₿0.0000000026	3.33	$98.87K ₿0	$0.0001007 ₿0.0000000027	$0.00009587 ₿0.0000000024	$903.98 ₿0.05	$98.87K ₿2.68	$98.87K ₿0
7105	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001869 ₿0.000000020	$0.001608 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7108	Flourishing AI AI	$0.004186 ₿0.00000047	2.09	$99.22K ₿11.28	$0.00419 ₿0.00000051	$0.004095 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7112	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.31K	$99.09K ₿39.83
7118	Baby Pepe BABYPEPE	$0.0000002553 ₿0.000000000042	0.92	$98.63K ₿0	$0.0000002563 ₿0.000000000046	$0.0000002518 ₿0.000000000041	$206.51 ₿0.13	$98.63K ₿17.67	$98.63K ₿0
7119	Sakai Vault SAKAI	$0.02727 ₿0.000046	-2.26	$98.8K ₿213.75	$0.02794 ₿0.000047	$0.0272 ₿0.000036	$11.52K ₿24.46	$219.95K ₿374.6	$98.8K ₿213.75
7122	NFTrade NFTD	$0.0021 ₿0.00000017	-0.52	$97.84K ₿7.99	$0.00214 ₿0.00000017	$0.0021 ₿0.00000016	$11.76K ₿0.27	$283.53K ₿23.17	$97.84K ₿7.99
7125	Zeek Coin MEOW	$0.000000122 ₿0.00000000027	0.61	$98.37K ₿238.79	$0.0000001237 ₿0.00000000029	$0.0000001205 ₿0.00000000027	$177.9 ₿1.55	$122.09K ₿275.73	$98.37K ₿238.79
7134	Lucky Dog LUCKY	$0.00001257	1.26	$97.86K	$0.00001264	$0.00001241	$135.82	$97.86K	$97.86K
7138	Sable SABLE	$0.003696 ₿0.00000025	-0.22	$97.63K ₿5.03	$0.003707 ₿0.00000025	$0.003696 ₿0.00000022	$83.36 ₿0.11	$369.61K ₿25.49	$97.63K ₿5.03
7139	Virtu by Virtuals VIRTU	$0.00009765	5.61	$97.55K	$0.00009818	$0.00009213	$411.26	$97.55K	$97.55K
7142	Forest Knight KNIGHT	$0.004774 ₿0.00000074	0.34	$97.35K ₿14.3	$0.004812 ₿0.00000075	$0.004735 ₿0.00000073	$112.05 ₿0.24	$477.39K ₿74.63	$97.35K ₿14.3
7144	Gold GOLD	$0.005916 ₿0.00000045	0.98	$97.24K ₿7.19	$0.005918 ₿0.00000045	$0.005859 ₿0.00000044	$12.83 ₿0.01	$97.24K ₿9.5	$97.24K ₿7.19
7150	Nucleus Vision NCASH	$0.00003334 ₿0.0000000023	-3.57	$96.77K ₿6.68	$0.0002221 ₿0.0000000024	$0.0002029 ₿0.0000000022	$143.17 ₿0	$333.54K ₿23.02	$96.77K ₿6.68
7151	DYOR DYOR	$0.00000001401 ₿0.00000000000045	-0.27	$96.8K ₿3.16	$0.00000001408 ₿0.00000000000046	$0.00000001389 ₿0.00000000000045	$39.84 ₿0	$96.8K ₿3.16	$96.8K ₿3.16
7156	INFERNO INF	$0.00000003183	2.71	$96.52K	$0.00000003264	$0.00000003093	$47.51	$96.52K	$96.52K
7157	Cat-Dog CATDOG	$0.000001109	-2.10	$96.17K	$0.00000115	$0.000001089	$154.04K	$96.17K	$96.17K
7159	Universal Basic Compute UBC	$0.00009686	-0.21	$95.82K	$0.00009794	$0.00009579	$80.15	$96.29K	$95.82K
7160	Orchai OCH	$0.01227 ₿0.000018	9.42	$96.26K ₿68.62	$0.0124 ₿0.000021	$0.01122 ₿0.000018	$5.64 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7163	Top Hat HAT	$0.00009797	-13.20	$95.63K	$0.0001145	$0.00009171	$20.16K	$95.63K	$95.63K
7168	Melon Dog MELON	$0.0002355 ₿0.00000017	0.45	$95.44K ₿72.6	$0.0002375 ₿0.00000019	$0.0002321 ₿0.00000016	$104.98 ₿1.12	$95.44K ₿72.6	$95.44K ₿72.6
7170	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	0.05	$95.64K ₿8.11	$0.0001134 ₿0.000000013	$0.0001123 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7172	Giveth GIV	$0.0002491 ₿0.00000020	-12.30	$95.55K ₿43.19	$0.000295 ₿0.00000021	$0.0002446 ₿0.00000020	$382.89 ₿1.27	$249.15K ₿206.61	$95.55K ₿43.19
7173	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7179	LandRocker LRT	$0.00004087	-15.98	$95.32K	$0.00004864	$0.00004087	$331.98	$408.71K	$95.32K
7180	Wagie Bot WAGIEBOT	$0.01003 ₿0.0000012	2.79	$95.31K ₿12.01	$0.1145 ₿0.0000012	$0.11 ₿0.0000012	$1.38 ₿4.02	$100.33K ₿12.64	$95.31K ₿12.01
7182	Vertex VRTX	$0.0001801 ₿0.0000037	9.07	$95.17K ₿928.89	$0.0001803 ₿0.0000038	$0.000163 ₿0.0000036	$15.79 ₿50.04	$180.13K ₿4.56K	$95.17K ₿928.89
7187	Wrapped OptiDoge WOPTIDOGE	$0.0000002259 ₿0.000000000019	0.92	$94.91K ₿8.21	$0.0000002278 ₿0.	$0.0000002237 ₿0.	$7.55 ₿0	$94.91K ₿8.21	$94.91K ₿8.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}