Página de Resultados 34 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4515	Monai MONAI	$0.01969 ₿0.0000066	15.46	$539.47K ₿159.41	$0.01982 ₿0.0000085	$0.01705 ₿0.0000066	$78.04K ₿7.63	$1.83M ₿613.11	$539.47K ₿159.41
4516	HatchyPocket HATCHY	$0.0005389 ₿0.000000028	6.13	$539K ₿0	$0.0005498 ₿0.000000029	$0.0005062 ₿0.000000027	$30.9 ₿0.01	$539K ₿11.34	$539K ₿0
4517	Nominex NMX	$0.00288 ₿0.00000015	-0.88	$537.74K ₿19.23	$0.002923 ₿0.00000015	$0.002873 ₿0.00000014	$1.93K ₿0.04	$537.74K ₿19.23	$537.74K ₿19.23
4518	Furucombo COMBO	$0.01128 ₿0.00000031	-3.17	$537.56K ₿13.96	$0.01267 ₿0.00000032	$0.01113 ₿0.00000030	$63.76K ₿0.64	$1.11M ₿31.64	$537.56K ₿13.96
4519	OG SMINEM OGSM	$0.000000005372 ₿0.00000000000019	-0.68	$537.2K ₿0	$0.000000005597 ₿0.00000000000030	$0.00000000523 ₿0.00000000000019	$5.09K ₿0.88	$537.2K ₿19.22	$537.2K ₿0
4520	Pisces PISCES	$0.000537	23.06	$537.01K	$0.0005605	$0.0004363	$7.59K	$537.01K	$537.01K
4521	Jim JIM	$0.00000234 ₿0.00000000014	5.65	$536.05K ₿31.94	$0.000002359 ₿0.00000000014	$0.000002219 ₿0.00000000013	$93.7 ₿0.37	$698.65K ₿50.16	$536.05K ₿31.94
4522	Povel Durev DUREV	$0.005404	-0.91	$536.86K	$0.005469	$0.005327	$105.45K	$536.86K	$536.86K
4528	Elk Finance ELK	$0.03299 ₿0.0000022	-1.08	$531.76K ₿30.91	$0.03375 ₿0.0000022	$0.03229 ₿0.0000022	$5.82K ₿1.01	$1.4M ₿95.41	$531.76K ₿30.91
4529	Belt BELT	$0.04906 ₿0.0000016	2.47	$531.44K ₿28.81	$0.04946 ₿0.0000016	$0.04776 ₿0.0000016	$161.55 ₿0.01	$2.07M ₿62.64	$531.44K ₿28.81
4531	TORSY TORSY	$0.000837	-6.91	$531K	$0.0009041	$0.0008274	$13K	$531K	$531K
4532	Leo LEO	$0.0005309	15.30	$530.96K	$0.0005416	$0.0004605	$1.8K	$530.96K	$530.96K
4539	Bingus The Cat BINGUS	$0.0005297 ₿0.0000000076	-1.04	$529.7K ₿0	$0.0006064 ₿0.000000010	$0.0005061 ₿0.0000000070	$33.19K ₿0.19	$529.7K ₿7.61	$529.7K ₿0
4541	Scorpio SCORPIO	$0.000528	21.83	$528.11K	$0.0005422	$0.0004333	$4.45K	$528.11K	$528.11K
4543	GHOST by McAfee GHOST	$0.01927 ₿0.0000012	-9.91	$528.3K ₿31.13	$0.02149 ₿0.0000013	$0.01858 ₿0.0000012	$711.74 ₿0.06	$528.31K ₿31.13	$528.3K ₿31.13
4544	Flourishing AI AI	$0.02222 ₿0.00000047	-10.58	$526.79K ₿11.28	$0.02517 ₿0.00000051	$0.01903 ₿0.00000044	$949.27 ₿0.32	$1.22M ₿26.17	$526.79K ₿11.28
4545	Koto KOTO	$0.0005277	7.62	$526.08K	$0.0005425	$0.0004806	$138.6K	$526.08K	$526.08K
4546	SafeMoon Inu SMI	$0.0000005251 ₿0.000000000018	7.37	$525.89K ₿18.08	$0.0000005362 ₿0.000000000018	$0.0000004887 ₿0.000000000018	$17.05 ₿0	$525.89K ₿18.08	$525.89K ₿18.08
4548	JHH JHH	$0.00000005252	-4.79	$525.29K	$0.000000058	$0.00000005195	$169.03K	$525.29K	$525.29K
4549	ZARA AI ZARA	$0.0008404	5.36	$525.65K	$0.0008608	$0.0007976	$921.4	$544.03K	$525.65K
4550	HanChain HAN	$0.001826 ₿0.0000013	3.95	$524.62K ₿50.99	$0.001859 ₿0.0000018	$0.001756 ₿0.0000013	$1.91M ₿7.66	$2.74M ₿2.03K	$524.62K ₿50.99
4551	Aquarius AQUARIUS	$0.0005248	20.40	$524.93K	$0.0005297	$0.0004358	$3.1K	$524.93K	$524.93K
4552	Hyve HYVE	$0.007018 ₿0.00000047	-1.33	$524.13K ₿27.26	$0.007273 ₿0.00000058	$0.00701 ₿0.00000046	$216.27K ₿4.54	$701.88K ₿47.05	$524.13K ₿27.26
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.0101 ₿0.000000092	$0.008032 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Walken WLKN	$0.0003637 ₿0.000000095	4.07	$524.39K ₿60.78	$0.0004555 ₿0.000000098	$0.0003466 ₿0.000000094	$103.26K ₿29.28	$722.96K ₿191.67	$524.39K ₿60.78
4554	Poncho PONCHO	$0.05224 ₿0.0000060	14.17	$522.54K ₿0	$0.05318 ₿0.0000075	$0.0457 ₿0.0000055	$1.69K ₿3.4	$522.54K ₿60.31	$522.54K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0376 ₿0.00000034	$0.03342 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Niza Global NIZA	$0.00006794 ₿0.00000014	-1.76	$522.52K ₿808.95	$0.00007412 ₿0.00000016	$0.00006789 ₿0.00000013	$93.95K ₿5.7	$522.52K ₿1.14K	$522.52K ₿808.95
4559	Draggy CTO DRAGGY	$0.000000001238	2.68	$522.18K	$0.000000001261	$0.000000001161	$4.09K	$522.18K	$522.18K
4560	ZAP ZAP	$0.004798	4.46	$521.12K	$0.005014	$0.004592	$53.86K	$1.68M	$521.12K
4564	Virgo VIRGO	$0.0005194	21.35	$519.46K	$0.0005323	$0.000428	$4.59K	$519.46K	$519.46K
4565	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008998 ₿0.0000000082	$0.0007974 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4566	StarShip STARSHIP	$0.02755 ₿0.00000051	1.79	$518.41K ₿9.63	$0.02794 ₿0.00000053	$0.027 ₿0.00000048	$72.02 ₿0.04	$551.44K ₿10.24	$518.41K ₿9.63
4567	ai16zeliza ELIZA	$0.0005393	8.85	$518.23K	$0.0005531	$0.0004928	$591.01K	$518.23K	$518.23K
4568	The Rug Game TRG	$0.00000009823 ₿0.0000000000025	7.85	$517.29K ₿13.22	$0.0000001012 ₿0.0000000000027	$0.00000008878 ₿0.0000000000024	$106.7K ₿0	$517.29K ₿13.22	$517.29K ₿13.22
4569	Tokoin TOKO	$0.0002765 ₿0.000000018	-2.32	$517.36K ₿10.95	$0.0003004 ₿0.000000018	$0.0002759 ₿0.000000018	$114.47K ₿2.51	$553.06K ₿37.63	$517.36K ₿10.95
4571	KittenFinance KIF	$13.65 ₿0.00022	5.19	$516.58K ₿8.67	$13.74 ₿0.00022	$12.98 ₿0.00021	$1.06K ₿0.24	$559.71K ₿9.39	$516.58K ₿8.67
4573	ZMINE ZMN	$0.01262 ₿0.00000018	3.48	$515.74K ₿109.7	$0.01274 ₿0.00000018	$0.01219 ₿0.00000017	$1.76K ₿0.01	$515.74K ₿20.96	$515.74K ₿109.7
4574	Trakx TRKX	$0.0007119	1.68	$515.53K	$0.0007765	$0.0006493	$109.12K	$721.66K	$515.53K
4575	Lithium Finance LITH	$0.00005653 ₿0.000000024	8.68	$515.4K ₿146.33	$0.00005957 ₿0.000000027	$0.0000497 ₿0.000000024	$334.9K ₿9.4	$567.8K ₿245.66	$515.4K ₿146.33
4576	Sagittarius SAGIT	$0.0005147	20.64	$514.6K	$0.000522	$0.0004266	$12.82K	$514.6K	$514.6K
4578	Dagknight Dog DOGK	$0.0002266	11.99	$514.03K	$0.000231	$0.0002023	$4.07K	$514.03K	$514.03K
4583	BitSong BTSG	$0.004263 ₿0.00000018	3.73	$513.27K ₿21.57	$0.004294 ₿0.00000019	$0.004106 ₿0.00000018	$206.69 ₿0.01	$519.12K ₿22.77	$513.27K ₿21.57
4584	Possum PSM	$0.0001392 ₿0.000000013	3.50	$512.83K ₿0	$0.0001415 ₿0.000000014	$0.0001345 ₿0.000000013	$16.32K ₿0.13	$1.39M ₿139.49	$512.83K ₿0
4585	Silent Notary UBSN	$0.00000321 ₿0.00000000015	16.30	$512.62K ₿24.17	$0.00000321 ₿0.00000000015	$0.000002759 ₿0.00000000014	$1.29K ₿0.62	$598.74K ₿28.23	$512.62K ₿24.17
4587	Gameflip FLP	$0.009078 ₿0.00000014	-1.03	$512.05K ₿8.3	$0.009359 ₿0.00000014	$0.00903 ₿0.00000014	$182.99 ₿0	$907.89K ₿14.71	$512.05K ₿8.3
4591	Capricorn CAPRICORN	$0.0005108	18.57	$510.91K	$0.0005254	$0.0004287	$3.06K	$510.91K	$510.91K
4592	Libre LIBRE	$0.0001696 ₿0.000000015	-84.13	$510.54K ₿33.18	$0.001092 ₿0.000000015	$0.0001647 ₿0.000000015	$14.87K ₿0.04	$510.54K ₿33.18	$510.54K ₿33.18
4593	Reboot GG	$0.003095 ₿0.00000098	8.18	$509.68K ₿161.99	$0.003135 ₿0.0000011	$0.002861 ₿0.00000098	$19.32 ₿9.96	$3.1M ₿984.43	$509.68K ₿161.99
4594	PlotX PLOT	$0.004884 ₿0.00000013	5.23	$509.41K ₿14.08	$0.004911 ₿0.00000013	$0.004641 ₿0.00000011	$1.84K ₿1.68	$976.96K ₿26.99	$509.41K ₿14.08
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Kerosene KEROSENE	$0.002796 ₿0.00000042	-8.31	$509.29K ₿0	$0.003185 ₿0.00000044	$0.002673 ₿0.00000041	$41.7K ₿0.51	$2.8M ₿429.48	$509.29K ₿0
4597	Riecoin RIC	$0.007321 ₿0.00000011	6.80	$509.05K ₿7.31	$0.007409 ₿0.00000011	$0.006855 ₿0.00000011	$41.61 ₿0	$615.03K ₿9.24	$509.05K ₿7.31
4598	Libra LIBRA	$0.0005089	21.74	$508.96K	$0.0005186	$0.000418	$2.42K	$508.96K	$508.96K
4599	KLAUS KLAUS	$0.0005083	15.09	$508.49K	$0.0005765	$0.0004416	$55.74K	$508.49K	$508.49K
4600	Auroracoin AUR	$0.02571 ₿0.00000084	2.79	$508.4K ₿16.83	$0.02608 ₿0.00000096	$0.02496 ₿0.00000084	$18.97 ₿0	$540.05K ₿17.88	$508.4K ₿16.83
4603	Bitbama BAMA	$0.001031	-9.74	$485.46K	$0.001144	$0.00103	$2.25K	$485.46K	$485.46K
4604	Jones DAO JONES	$0.09759 ₿0.000011	7.03	$506.53K ₿58.69	$0.09874 ₿0.000011	$0.09104 ₿0.000011	$472.58 ₿0.47	$976.77K ₿114.1	$506.53K ₿58.69
4606	GG Token GGTK	$0.01411 ₿0.00000051	7.50	$506.52K ₿8.05	$0.01424 ₿0.00000051	$0.01312 ₿0.00000049	$3.53 ₿1.58	$662.15K ₿23.85	$506.52K ₿8.05
4609	Wat WAT	$0.000001199	-1.47	$505.03K	$0.00000148	$0.00000119	$48.72K	$505.03K	$505.03K
4611	Cancer CANCER	$0.0005046	21.72	$504.7K	$0.0005139	$0.0004145	$2.66K	$504.7K	$504.7K
4613	SAFE DEAL SFD	$0.01313 ₿0.0000052	44.36	$503.97K ₿180.01	$0.01315 ₿0.0000053	$0.005476 ₿0.0000052	$32.13 ₿0.38	$504.3K ₿180.14	$503.97K ₿180.01
4614	MARS4 MARS4	$0.0001257 ₿0.000000027	-0.52	$503.62K ₿108.67	$0.0001295 ₿0.000000029	$0.0001229 ₿0.000000025	$150.29K ₿2.98	$503.62K ₿108.67	$503.62K ₿108.67
4616	Pillar PLR	$0.00194 ₿0.000000076	-16.29	$503.24K ₿19.91	$0.00291 ₿0.000000084	$0.001932 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.24K ₿19.91
4618	HarryPotterObamaPacMan8Inu XRP	$0.005941 ₿0.000000076	6.67	$502.09K ₿6.44	$0.005992 ₿0.000000082	$0.005564 ₿0.000000072	$612.37 ₿0.08	$502.09K ₿6.44	$502.09K ₿6.44
4619	Wanaka Farm WANA	$0.002895 ₿0.000000074	-2.39	$502.5K ₿11.48	$0.00298 ₿0.000000074	$0.002876 ₿0.000000072	$944.47 ₿0	$1.45M ₿37.38	$502.5K ₿11.48
4621	ZKFair ZKF	$0.0000503 ₿0.000000069	-8.17	$502.95K ₿696.41	$0.00005482 ₿0.000000081	$0.00004758 ₿0.000000068	$429.61K ₿95.96	$502.95K ₿696.41	$502.95K ₿696.41
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1409 ₿0.0000012	$0.01769 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4625	tooker kurlson TOOKER	$0.0005136 ₿0.00000032	-2.56	$498.71K ₿0	$0.0005279 ₿0.00000048	$0.0005007 ₿0.00000031	$157.61K ₿32.13	$498.71K ₿349.35	$498.71K ₿0
4626	Super Trump STRUMP	$0.0002114 ₿0.000000063	13.67	$494.76K ₿116.05	$0.0002208 ₿0.000000070	$0.0001845 ₿0.000000060	$166.1K ₿8.88	$494.76K ₿148.01	$494.76K ₿116.05
4627	Hudi HUDI	$0.02145 ₿0.0000011	0.53	$498.02K ₿0	$0.02156 ₿0.0000011	$0.02133 ₿0.0000011	$17.31 ₿0.04	$1.49M ₿79.58	$498.02K ₿0
4628	Aries ARIES	$0.0004974	19.34	$497.37K	$0.0005198	$0.0004168	$3.5K	$497.37K	$497.37K
4629	BetSwirl BETS	$0.0001469 ₿0.000000010	6.33	$496.82K ₿50.73	$0.00015 ₿0.000000010	$0.0001381 ₿0.000000010	$37.31 ₿0.1	$957.35K ₿75.51	$496.82K ₿50.73
4630	Piccolo Inu PINU	$0.000000004957 ₿0.00000000000016	-0.87	$496.81K ₿16.94	$0.000000005028 ₿0.00000000000016	$0.000000004928 ₿0.00000000000016	$6.6 ₿0	$496.81K ₿16.94	$496.81K ₿16.94
4635	Blox MYRC MYRC	$0.2354	0.04	$494.32K	$0.2365	$0.2344	$411.91	$494.32K	$494.32K
4641	21Million 21M	$0.02813	5.08	$491.98K	$0.02904	$0.0266	$7.66K	$515.61K	$491.98K
4642	Fear FEAR	$0.02781 ₿0.0000027	1.45	$492.61K ₿49.59	$0.0304 ₿0.0000028	$0.02738 ₿0.0000026	$200.33K ₿7.45	$1.16M ₿115.52	$492.61K ₿49.59
4645	Osean OSEAN	$0.0005773 ₿0.000000023	2.06	$490.65K ₿19.97	$0.000588 ₿0.000000025	$0.0005648 ₿0.000000022	$15.2 ₿0.27	$565.79K ₿23.03	$490.65K ₿19.97
4647	Baby Wen BWEN	$0.004901	4.60	$490.04K	$0.00502	$0.004685	$264.57	$490.04K	$490.04K
4648	Cheems CHEEMS	$0.0002003 ₿0.000000077	2.88	$489.5K ₿189.6	$0.0002025 ₿0.000000083	$0.0001946 ₿0.000000058	$1.31K ₿10.09	$556.13K ₿215.41	$489.5K ₿189.6
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Catheon Gaming CATHEON	$0.0003044 ₿0.000000015	55.14	$487.38K ₿24.29	$0.0003217 ₿0.000000017	$0.0001906 ₿0.000000014	$162.41K ₿0.5	$3.05M ₿150.92	$487.38K ₿24.29
4653	Veloce VEXT	$0.001628 ₿0.0000012	0.90	$486.93K ₿144.16	$0.001628 ₿0.0000012	$0.001512 ₿0.0000011	$45.22K ₿15.27	$488.65K ₿185.81	$486.93K ₿144.16
4655	MEME (Ordinals) MEME	$4.86 ₿0.00091	-8.09	$484.85K ₿91.82	$5.3 ₿0.0010	$4.84 ₿0.00067	$104.4K ₿20.22	$484.85K ₿91.82	$484.85K ₿91.82
4656	cLINK CLINK	$0.2933 ₿0.0000050	6.49	$485.2K ₿49.27	$0.2954 ₿0.0000051	$0.2751 ₿0.0000050	$0 ₿0	$485.2K ₿49.27	$485.2K ₿49.27
4657	Ryo Currency RYO	$0.008396 ₿0.00000026	-0.53	$486.33K ₿13.6	$0.008551 ₿0.00000044	$0.008297 ₿0.00000021	$1.4K ₿0.1	$740.51K ₿23.22	$486.33K ₿13.6
4658	Bitcointry Token BTTY	$0.0009883 ₿0.000000021	7.67	$486.38K ₿9.39	$0.0009923 ₿0.000000021	$0.0009059 ₿0.000000020	$16.47K ₿0.73	$494.17K ₿10.77	$486.38K ₿9.39
4659	IxiCash IXI	$0.00005246 ₿0.0000000013	4.66	$485.63K ₿11.37	$0.00005322 ₿0.0000000014	$0.00004522 ₿0.0000000012	$567.03 ₿0.01	$1.1M ₿29.41	$485.63K ₿11.37
4660	YieldBricks YBR	$0.001932	7.55	$485.53K	$0.002216	$0.001753	$27.92K	$1.6M	$485.53K
4665	SmartMesh SMT	$0.00029 ₿0.000000088	-5.20	$483.02K ₿147.46	$0.0003076 ₿0.000000090	$0.0002655 ₿0.000000084	$70.02K ₿1.73	$911.36K ₿278.23	$483.02K ₿147.46
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06036 ₿0.00000055	$0.05831 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	VPS Ai VPS	$0.005448 ₿0.00000060	5.02	$479.72K ₿52.92	$0.005543 ₿0.00000066	$0.005187 ₿0.00000051	$1.78K ₿1.81	$544.88K ₿60.1	$479.72K ₿52.92
4673	Gecko Inu GEC	$0.00000000726 ₿0.0000000000024	5.83	$480.64K ₿0	$0.000000007512 ₿0.0000000000026	$0.000000006783 ₿0.0000000000024	$106.96K ₿7.88	$480.64K ₿168.4	$480.64K ₿0
4675	Raven Protocol RAVEN	$0.0001078 ₿0.000000026	-5.81	$478.48K ₿115.36	$0.0001157 ₿0.000000028	$0.0001077 ₿0.000000025	$192.52 ₿0.17	$1.08M ₿260.01	$478.48K ₿115.36
4676	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	5.28	$482.81K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$647.1K ₿18.84	$677.61K ₿76.42	$482.81K ₿54.45
4677	Glorp GLORP	$0.0004804	11.42	$478.01K	$0.0004859	$0.0004159	$9.95K	$478.01K	$478.01K
4678	Affyn FYN	$0.00124 ₿0.0000010	0.90	$476.31K ₿365.29	$0.001288 ₿0.0000011	$0.001199 ₿0.0000010	$84.8K ₿14.86	$1.24M ₿1.04K	$476.31K ₿365.29
4679	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.33K ₿15.39	$0.004159 ₿0.000000038	$0.002758 ₿0.000000025	$5.73 ₿0.01	$476.4K ₿15.39	$476.33K ₿15.39
4680	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.32 ₿0.000012	$1.28 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4681	supercycle(real) SUPERCYCLE	$0.0004812	15.14	$475.41K	$0.0004939	$0.0003879	$25.38K	$475.41K	$475.41K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}