Página de Resultados 34 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6685	Sekuritance SKRT	$0.000341 ₿0.0000000078	0.14	$129.66K ₿3.25	$0.0003467 ₿0.0000000079	$0.0003395 ₿0.0000000076	$285.15 ₿0.2	$279.09K ₿6.39	$129.66K ₿3.25
6687	ChatGPT's Mascot CHATTY	$0.0001294	-1.29	$129.02K	$0.0001322	$0.0001283	$1.86K	$129.02K	$129.02K
6689	MYSTCL MYST	$18.49 ₿0.015	-1.82	$129.41K ₿0	$18.9 ₿0.018	$18.39 ₿0.014	$42.49 ₿2.56	$129.41K ₿101.44	$129.41K ₿0
6690	Trisolaris TRI	$0.0003653 ₿0.000000061	-0.64	$129.41K ₿14.4	$0.0003708 ₿0.000000064	$0.0003649 ₿0.000000060	$209.55 ₿0.25	$189.7K ₿10.17	$129.41K ₿14.4
6694	Gamestarter GAME	$0.001818 ₿0.0000029	0.01*	$129.74K ₿90.72	$0.001827 ₿0.0000030	$0.001818 ₿0.0000028	$11.63K ₿2.67	$182.78K ₿298.23	$129.74K ₿90.72
6697	MMFinance (Cronos) MMF	$0.0001314 ₿0.000000090	0.79	$128.64K ₿77.34	$0.0001328 ₿0.000000094	$0.0001301 ₿0.000000089	$418.42 ₿1.47	$131.49K ₿44.75	$128.64K ₿77.34
6703	OneLedger OLT	$0.0002959 ₿0.000000051	-0.32	$128.63K ₿22.22	$0.0002989 ₿0.000000067	$0.0002959 ₿0.000000045	$141.26K ₿2.75	$295.97K ₿51.12	$128.63K ₿22.22
6704	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.000538 ₿0.0000000058	$0.0005223 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6707	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002214 ₿0.000000024	$0.002166 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6713	TE-FOOD TONE	$0.0002054 ₿0.000000023	1.16	$127.83K ₿14.56	$0.0002067 ₿0.000000027	$0.000203 ₿0.000000021	$3.52 ₿0.17	$205.4K ₿23.99	$127.83K ₿14.56
6715	Smoothy SMTY	$0.001397 ₿0.000000090	-0.17	$128.79K ₿8.28	$0.001408 ₿0.	$0.001392 ₿0.	$299.36K ₿0	$140.81K ₿9.06	$128.79K ₿8.28
6722	AGIX AGX	$0.001274 ₿0.0000077	4.78	$127.48K ₿0	$0.001275 ₿0.0000081	$0.001214 ₿0.0000072	$1.05K ₿11.28	$127.48K ₿770.68	$127.48K ₿0
6724	What’s Updog? UPDOG	$0.0001307 ₿0.000000011	-0.30	$127.16K ₿0	$0.0001327 ₿0.000000011	$0.0001279 ₿0.0000000094	$250.18 ₿0.72	$130.74K ₿11.03	$127.16K ₿0
6731	Legends of Elysium LOE	$0.001318 ₿0.0000012	0.09	$126.83K ₿0	$0.001323 ₿0.0000013	$0.001291 ₿0.0000012	$11.98K ₿0.74	$263.43K	$126.83K ₿0
6733	Coinary Token CYT	$0.0005936 ₿0.000000025	0.31	$126.84K ₿5.35	$0.000597 ₿0.000000025	$0.0005898 ₿0.000000024	$82.62 ₿0.01	$190.12K ₿8.02	$126.84K ₿5.35
6735	OpSec OPSEC	$0.001284 ₿0.000026	-0.15	$127.02K ₿2.45K	$0.001303 ₿0.000030	$0.001045 ₿0.000025	$58.45K ₿37.01	$127.02K ₿2.54K	$127.02K ₿2.45K
6739	XIDR XIDR	$0.00005957 ₿0.00000000092	0.01*	$125.91K ₿7.01	$0.00005957 ₿0.00000000093	$0.00005957 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6743	VEMP Horizon VEMP	$0.0002513 ₿0.00000011	2.34	$125.72K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$47.74K ₿3.37	$125.72K ₿92.16	$125.72K ₿31.51
6745	Avive AVIVE	$0.00004225 ₿0.00000028	0.27	$125.33K ₿0	$0.00004229 ₿0.	$0.00004208 ₿0.	$6.01 ₿0	$403.65K ₿2.85K	$125.33K ₿0
6746	Lossless LSS	$0.001443 ₿0.0000032	-2.56	$124.25K ₿201.89	$0.001488 ₿0.0000033	$0.001443 ₿0.0000031	$310.1 ₿4.02	$144.35K ₿322.63	$124.25K ₿201.89
6748	NFTLaunch NFTL	$0.0009268 ₿0.000000068	-0.35	$125.12K ₿9.17	$0.0009345 ₿0.000000067	$0.0009158 ₿0.000000063	$1.03 ₿0.26	$125.12K ₿9.17	$125.12K ₿9.17
6749	NFTFI NFTFI	$0.0006569	60.09	$125.12K	$0.0009562	$0.0003935	$30.11K	$1.31M	$125.12K
6751	FoFar FOFAR	$0.0001249	0.26	$124.91K	$0.0001249	$0.0001244	$14.93	$124.91K	$124.91K
6755	PolyDoge POLYDOGE	$0.000000000146 ₿0.00000000000016	7.45	$124.69K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$1.65K ₿2.81	$124.87K ₿135.28	$124.69K ₿135.09
6756	Minds MINDS	$0.01349 ₿0.00000068	-0.65	$124.39K ₿5.8	$0.01361 ₿0.00000069	$0.01344 ₿0.00000067	$15.12 ₿0.04	$3.37M ₿170.63	$124.39K ₿5.8
6762	Poodl Token POODL	$0.000000001652 ₿0.00000000000015	-10.20	$124.08K ₿11.29	$0.000000001848 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$2.36 ₿0.02	$165.24K ₿15.04	$124.08K ₿11.29
6772	FoxGirl FOXGIRL	$0.000000001236 ₿0.000000000000041	0.52	$123.56K ₿4.2	$0.000000001236 ₿0.000000000000042	$0.000000001221 ₿0.000000000000040	$3.57 ₿0	$123.56K ₿4.2	$123.56K ₿4.2
6775	Shib Original Vision SOV	$0.000000001085 ₿0.000000000000080	-1.03	$123.02K ₿9.09	$0.000000001099 ₿0.000000000000080	$0.000000001079 ₿0.000000000000078	$13.14 ₿0.01	$217.66K ₿16.08	$123.02K ₿9.09
6776	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002937 ₿0.000000032	$0.002688 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6778	Biaoqing BIAO	$0.000123	-8.88	$122.37K	$0.0001384	$0.0001193	$55.04K	$122.37K	$122.37K
6780	Virtu by Virtuals VIRTU	$0.0001225	8.75	$122.39K	$0.0001225	$0.0001103	$7.04	$122.39K	$122.39K
6781	Arcona ARCONA	$0.008033 ₿0.00000091	-0.03	$121.97K ₿13.82	$0.008117 ₿0.00000092	$0.008009 ₿0.00000086	$398.36 ₿0.02	$121.97K ₿13.82	$121.97K ₿13.82
6782	Evan EVAN	$0.0001219	-2.38	$121.96K	$0.0001249	$0.0001219	$71.11K	$121.96K	$121.96K
6785	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6787	NOOT (Ordinals) NOOT	$0.0001241 ₿0.000000053	45.76	$121.7K ₿54.55	$0.0001241 ₿0.000000078	$0.00008514 ₿0.000000030	$12.91K ₿9.88	$121.7K ₿54.55	$121.7K ₿54.55
6790	Smartlands DNT	$0.02379 ₿0.0000026	-1.06	$121.4K ₿13.32	$0.02454 ₿0.0000028	$0.0234 ₿0.0000025	$18.17 ₿0	$512.83K ₿56.26	$121.4K ₿13.32
6791	Illumicati MILK	$0.000000002278 ₿0.00000000000022	1.00	$121.33K ₿12.03	$0.00000002078 ₿0.00000000000022	$0.00000002016 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6792	Cat-Dog CATDOG	$0.000001399	0.10	$121.28K	$0.00000143	$0.000001379	$153.75K	$121.28K	$121.28K
6798	Top Hat HAT	$0.0001219	2.02	$120.63K	$0.0001345	$0.0001191	$14.2K	$120.63K	$120.63K
6803	ICE Token ICE	$0.01781 ₿0.000012	-92.32	$120.27K ₿84.16	$0.2344 ₿0.000013	$0.01761 ₿0.000012	$29.55 ₿0.02	$430.49K ₿308.84	$120.27K ₿84.16
6805	LandRocker LRT	$0.00005144	2.34	$119.96K	$0.0000516	$0.00004914	$83.79	$514.37K	$119.96K
6806	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02087 ₿0.00000022	$0.01577 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6808	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6812	Mintra MINT	$0.00005 ₿0.000000015	1.62	$118.93K ₿36.55	$0.00005377 ₿0.000000015	$0.0000492 ₿0.000000014	$6.72 ₿0.17	$118.93K ₿36.55	$118.93K ₿36.55
6813	Bork BORK	$0.00001196 ₿0.0000000059	2.11	$118.89K ₿0	$0.00001215 ₿0.0000000063	$0.00001148 ₿0.0000000058	$1.12K ₿34.82	$118.89K ₿60.12	$118.89K ₿0
6814	Didi Duck DIDID	$0.0001187	0	$118.57K	$0	$0	$18.76	$118.57K	$118.57K
6818	Lumos LUMOS	$0.0000001015	1.31	$118.28K	$0.0000001017	$0.00000009937	$172.24	$141.06K	$118.28K
6823	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6830	eUSD (OLD) EUSD	$1.08 ₿0.000014	-1.00	$117.49K ₿55.11	$1.09 ₿0.000014	$1.07 ₿0.000014	$197.23 ₿0.08	$117.49K ₿55.11	$117.49K ₿55.11
6831	Morph AI MORPHAI	$0.001176	0.22	$117.44K	$0.001195	$0.001165	$79.01	$117.44K	$117.44K
6832	first reply SIRIUS	$0.0001216	-2.54	$117.4K	$0.0001257	$0.0001197	$383.79	$117.4K	$117.4K
6833	Melon Dog MELON	$0.000288 ₿0.00000017	11.07	$117.4K ₿72.6	$0.0002884 ₿0.00000019	$0.0002552 ₿0.00000016	$2.3K ₿1.12	$117.4K ₿72.6	$117.4K ₿72.6
6835	Furmula FURM	$0.0001556	-1.60	$117.07K	$0.0001594	$0.0001548	$251.63	$143.98K	$117.07K
6854	Metafluence METO	$0.00006438 ₿0.000000014	-0.56	$115.89K ₿0	$0.00006483 ₿0.000000014	$0.00006433 ₿0.000000013	$42.67K ₿2.47	$309.04K ₿67.25	$115.89K ₿0
6860	TurtSat TURT	$0.0001892 ₿0.00000027	4.80	$116.16K ₿0	$0.0001928 ₿0.00000028	$0.0001508 ₿0.00000026	$78.06K ₿49.25	$116.16K	$116.16K ₿0
6862	Curtis CURTIS	$0.0001153	0.13	$115.27K	$0.0001153	$0.0001088	$76.15	$115.27K	$115.27K
6868	Gamer Arena GAU	$0.000303 ₿0.0000017	-2.78	$115.1K ₿491.89	$0.0003117 ₿0.0000019	$0.0002955 ₿0.0000016	$87.72 ₿54.56	$151.54K ₿882.23	$115.1K ₿491.89
6873	Pike Finance P	$0.0004992	-0.46	$114.89K	$0.0005016	$0.0004993	$50.2	$178.99K	$114.89K
6874	AgentTank TANK	$0.000115	6.93	$114.85K	$0.0001148	$0.0001058	$1.87K	$114.85K	$114.85K
6875	Sharbi $SHARBI	$0.000001529 ₿0.0000000000092	18.75	$114.84K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$1.86K ₿0.12	$114.84K ₿9.28	$114.84K ₿9.28
6878	Peanut NUX	$0.002293 ₿0.00000010	0.34	$116K ₿5.35	$0.00233 ₿0.00000010	$0.002209 ₿0.00000010	$12.63K ₿2.33	$116K ₿5.35	$116K ₿5.35
6879	JHH JHH	$0.00000001144	-1.58	$114.5K	$0.00000001179	$0.00000001126	$293.06	$114.5K	$114.5K
6882	NFTb NFTB	$0.0001619 ₿0.00000021	0.05	$114.33K ₿68.39	$0.0001634 ₿0.00000022	$0.0001597 ₿0.00000020	$31.47 ₿11.04	$117.58K ₿159.75	$114.33K ₿68.39
6892	SIZE SIZE	$0.0001167 ₿0.0000000020	-0.22	$113.65K ₿0	$0.000118 ₿0.0000000021	$0.0001146 ₿0.0000000020	$25.22 ₿0.06	$113.65K ₿2.02	$113.65K ₿0
6894	FOMO TOCD FOMO	$0.002088	0.23	$113.69K	$0.00213	$0.002055	$25.58	$113.69K	$113.69K
6895	Guru Network GURU	$0.0003673	4.58	$113.52K	$0.0003784	$0.0003477	$531.36	$367.38K	$113.52K
6896	Graviton GRAV	$0.00008864 ₿0.000000034	-1.15	$113.39K ₿30.68	$0.00009241 ₿0.000000035	$0.00008297 ₿0.000000034	$585.36 ₿0.08	$244.47K ₿90.67	$113.39K ₿30.68
6897	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002587 ₿0.000000028	$0.002401 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6898	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6899	Concentrated Voting Power CVP	$0.003497 ₿0.0000082	1.08	$113.28K ₿266.58	$0.003557 ₿0.0000086	$0.003443 ₿0.0000081	$90.5 ₿74.43	$349.74K ₿823.04	$113.28K ₿266.58
6900	Sonic Name Service SNS	$0.002209	2.10	$113.03K	$0.002213	$0.002145	$41.36	$214.43K	$113.03K
6902	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$37.86 ₿0.00041	$37.44 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6904	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6905	FOAM FOAM	$0.0001126 ₿0.00000061	0.09	$112.62K ₿219.53	$0.0001125 ₿0.00000063	$0.0001125 ₿0.00000061	$2.69 ₿0.01	$112.62K ₿617.77	$112.62K ₿219.53
6911	Moongate MGT	$0.0002687	-1.84	$111.57K	$0.000278	$0.000269	$56.06K	$268.73K	$111.57K
6913	Don't Buy Inu DBI	$0.00007894 ₿0.000000055	5.24	$112.1K ₿78.89	$0.00008008 ₿0.000000055	$0.00007493 ₿0.000000052	$361.75 ₿0.08	$112.1K ₿78.89	$112.1K ₿78.89
6916	Chain Guardians CGG	$0.001 ₿0.00000069	-61.22	$112.01K ₿69.79	$0.002603 ₿0.00000070	$0.000997 ₿0.00000068	$7.83 ₿0.51	$120.12K ₿83.75	$112.01K ₿69.79
6920	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-0.51	$111.68K ₿0	$0.001136 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6922	Koto KOTO	$0.0001133	2.87	$111.61K	$0.0001137	$0.0001092	$2.2K	$111.61K	$111.61K
6924	Vestate VES	$0.0007759 ₿0.00000038	-0.89	$111.5K ₿0	$0.0007838 ₿0.00000042	$0.0007718 ₿0.00000034	$415.74 ₿4.74	$387.96K ₿192.92	$111.5K ₿0
6927	Marine Moguls MOGUL	$41.15	-3.94	$111.36K	$42.9	$38.53	$1.17K	$409.92K	$111.36K
6929	EARLY Radix EARLY	$0.0001108	-2.34	$110.81K	$0.0001158	$0.00011	$102.18	$110.81K	$110.81K
6930	xDAI Stake STAKE	$0.06006 ₿0.0000024	-0.46	$111.03K ₿4.53	$0.0604 ₿0.0000024	$0.06006 ₿0.0000023	$3.85 ₿0	$525.92K ₿21.45	$111.03K ₿4.53
6933	GemLink GLINK	$0.001002 ₿0.00000021	-1.10	$110.84K ₿18.23	$0.001015 ₿0.00000023	$0.0009993 ₿0.00000021	$18.53 ₿0	$160.39K ₿34.09	$110.84K ₿18.23
6934	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.22 ₿0.0040	$353.64 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6936	dog with apple in mouth APPLE	$0.0001107	-0.56	$110.71K	$0.0001118	$0.0001084	$162.35	$110.71K	$110.71K
6937	Generaitiv GAI	$0.0147 ₿0.0000039	1.35	$110.48K ₿30.06	$0.01471 ₿0.0000040	$0.01446 ₿0.0000039	$36.71 ₿0.01	$146.89K ₿39.97	$110.48K ₿30.06
6945	Mittens MITTENS	$0.0001102	2.08	$110.29K	$0.0001163	$0.0001062	$3.49K	$110.29K	$110.29K
6947	FARM FARM	$0.09166	2.11	$109.98K	$0.09167	$0.08949	$77.52	$109.98K	$109.98K
6950	Centience CENTS	$0.0001097	-2.09	$109.7K	$0.000112	$0.0001088	$85.98K	$109.7K	$109.7K
6958	Nyan Heroes NYAN	$0.0007562	7.66	$110.67K	$0.0007491	$0.0007024	$11.88K	$756.22K	$110.67K
6961	Cheyenne CHEYENNE	$0.0001122	-2.15	$109.75K	$0.0001157	$0.00011	$1.18K	$109.75K	$109.75K
6962	MISATO MISATO	$0.0001094	7.91	$109.23K	$0.0001096	$0.00009924	$240.01	$109.23K	$109.23K
6963	Ertha ERTHA	$0.00008974 ₿0.000000040	-18.66	$108.76K ₿49.09	$0.0001173 ₿0.000000043	$0.00006842 ₿0.000000038	$19.77K ₿6.47	$179.47K ₿81	$108.76K ₿49.09
6966	The Resistance Cat $RECA	$0.01106	-9.91	$108.93K	$0.01266	$0.01081	$511.63	$110.44K	$108.93K
6968	nftxbt NFTXBT	$0.0001093	7.83	$108.63K	$0.0001093	$0.00009912	$35.85	$108.63K	$108.63K
6970	xiao lang gou XLG	$0.0001085	0.19	$108.56K	$0.0001085	$0.0001083	$74.39	$108.56K	$108.56K
6971	QUBI Tokenized RWA $QBIT	$0.0001084	1.82	$108.47K	$0.0001098	$0.0001053	$372.32	$108.47K	$108.47K
6972	Doggo DOGGO	$0.0000002582	14.58	$108.32K	$0.0000002605	$0.0000002237	$52.18K	$108.32K	$108.32K
6974	PsyFi PSY	$0.0002728 ₿0.000000061	-1.32	$107.95K ₿24.17	$0.0002818 ₿0.000000064	$0.0002699 ₿0.000000058	$12.26K ₿0.25	$272.05K ₿60.92	$107.95K ₿24.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}