34 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6938	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008032 ₿0.000000000093	$0.000007261 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
6940	Arken Finance $ARKEN	$0.0001118 ₿0.000000016	-2.90	$101.42K ₿12.51	$0.0001167 ₿0.000000016	$0.0001111 ₿0.000000016	$55.54 ₿0.05	$1.12M ₿164.77	$101.42K ₿12.51
6941	WAI Combinator by Virtuals WAI	$0.0001015	-4.70	$101.38K	$0.0001119	$0.0001011	$32.82	$101.38K	$101.38K
6942	Meter Stable MTR	$0.2585 ₿0.000013	-6.39	$101.26K ₿5.19	$0.2803 ₿0.000013	$0.2492 ₿0.000012	$30.16K ₿0.88	$101.26K ₿5.19	$101.26K ₿5.19
6946	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
6947	Strike STRIKE	$0.01778 ₿0.00019	-8.27	$100.92K ₿919.03	$0.01941 ₿0.00019	$0.01444 ₿0.00018	$701.29 ₿11.18	$116.3K ₿1.27K	$100.92K ₿919.03
6949	Bork BORK	$0.0000101 ₿0.0000000059	-10.91	$100.89K ₿0	$0.0000133 ₿0.0000000063	$0.000009909 ₿0.0000000058	$15.79K ₿34.82	$100.89K ₿60.12	$100.89K ₿0
6953	Leo LEO	$0.0001007	-4.46	$100.71K	$0.0001086	$0.00009953	$27.04	$100.71K	$100.71K
6954	Aquarius AQUARIUS	$0.0001006	-3.07	$100.68K	$0.0001075	$0.00009856	$115.46	$100.68K	$100.68K
6955	Aries ARIES	$0.0001006	-1.92	$100.63K	$0.000108	$0.00009901	$314.95	$100.63K	$100.63K
6959	Libra LIBRA	$0.0001004	-4.40	$100.46K	$0.0001091	$0.00009961	$57.06	$100.46K	$100.46K
6963	SpaceFalcon FCON	$0.000005789 ₿0.0000000063	-2.72	$100.38K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005789 ₿0.0000000058	$37.77 ₿4.43	$109.98K ₿121.61	$100.38K ₿110.99
6965	OpSec OPSEC	$0.001015 ₿0.000026	-19.49	$100.28K ₿2.45K	$0.001271 ₿0.000030	$0.0009971 ₿0.000025	$49.29K ₿37.01	$100.28K ₿2.54K	$100.28K ₿2.45K
6967	Furmula FURM	$0.0001331	-4.01	$100.11K	$0.0001563	$0.0001309	$4.57	$123.13K	$100.11K
6968	BASED•INTERNET•PANDA (Runes) BIP	$0.0002	0	$100.04K	$0	$0	$22.1	$100.04K	$100.04K
6969	Pisces PISCES	$0.00009995	-2.20	$99.95K	$0.0001076	$0.00009893	$638.84	$99.95K	$99.95K
6971	dog with apple in mouth APPLE	$0.00009998	-4.18	$99.92K	$0.0001184	$0.0000989	$370.72	$99.92K	$99.92K
6973	Florence Finance Medici FFM	$0.0004825 ₿0.0000011	4.63	$99.79K ₿97.45	$0.0004863 ₿0.0000014	$0.0004603 ₿0.0000011	$15.44 ₿4.88	$482.59K ₿1.17K	$99.79K ₿97.45
6975	first reply SIRIUS	$0.0001033	-3.92	$99.72K	$0.0001212	$0.0001022	$12.73	$99.72K	$99.72K
6976	Cancer CANCER	$0.00009964	-5.53	$99.64K	$0.0001078	$0.00009878	$334.35	$99.64K	$99.64K
6981	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001784 ₿0.000000020	$0.001536 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
6982	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05902 ₿0.00000068	$0.05581 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
6985	Sagittarius SAGIT	$0.00009922	-5.68	$99.18K	$0.0001072	$0.00009822	$228.64	$99.18K	$99.18K
6990	ストロングハンド SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.34K	$99.09K ₿39.83
6991	Capricorn CAPRICORN	$0.00009903	-4.31	$99.03K	$0.000107	$0.00009807	$74.82	$99.03K	$99.03K
6992	Scorpio SCORPIO	$0.00009901	-3.29	$99.02K	$0.0001084	$0.00009849	$559.55	$99.02K	$99.02K
6993	NFTrade NFTD	$0.00212 ₿0.00000017	-0.02	$99K ₿7.99	$0.002125 ₿0.00000017	$0.00212 ₿0.00000016	$11.85K ₿0.27	$286.91K ₿23.17	$99K ₿7.99
6994	Berry Data BRY	$0.01541 ₿0.00000050	-3.31	$98.97K ₿3.22	$0.01594 ₿0.00000050	$0.01537 ₿0.00000047	$135.23 ₿0.19	$155.07K ₿5.04	$98.97K ₿3.22
6998	ZODs ZODS	$0.0001333	-4.56	$98.81K	$0.0001572	$0.0001317	$7.39	$109.79K	$98.81K
7002	NFTb NFTB	$0.0001388 ₿0.00000021	-5.97	$98.29K ₿68.39	$0.000148 ₿0.00000022	$0.0001382 ₿0.00000020	$486.22 ₿11.04	$101.08K ₿159.75	$98.29K ₿68.39
7005	Octus Bridge BRIDGE	$0.01542 ₿0.000019	-4.39	$98.07K ₿123.61	$0.01663 ₿0.000020	$0.0153 ₿0.0000026	$3.9 ₿0.05	$212.93K ₿268.4	$98.07K ₿123.61
7007	What’s Updog? UPDOG	$0.0001008 ₿0.000000011	-5.08	$98.05K ₿0	$0.0001195 ₿0.000000011	$0.00009945 ₿0.0000000094	$96.42 ₿0.72	$100.81K ₿11.03	$98.05K ₿0
7011	Sakai Vault SAKAI	$0.02724 ₿0.000046	-0.67	$97.9K ₿213.75	$0.02748 ₿0.000047	$0.02685 ₿0.000036	$11.69K ₿24.46	$217.94K ₿374.6	$97.9K ₿213.75
7013	Virgo VIRGO	$0.00009783	-4.52	$97.83K	$0.0001075	$0.00009729	$740.97	$97.83K	$97.83K
7018	Elixir deUSD DEUSD	$0.001057	0	$97.51K	$0	$0	$9.63	$97.51K	$97.51K
7019	King Of Meme LION	$0.00000000089	-2.61	$97.06K	$0.000000000944	$0.000000000888	$48.23	$97.06K	$97.06K
7023	Scalia Infrastructure SCALE	$0.0009852 ₿0.0000047	-0.71	$96.58K ₿0	$0.001 ₿0.0000055	$0.0009736 ₿0.0000034	$3.64 ₿40.29	$98.54K ₿477.43	$96.58K ₿0
7024	Chain Guardians CGG	$0.0008624 ₿0.00000069	-2.14	$96.5K ₿69.79	$0.0008827 ₿0.00000070	$0.0008624 ₿0.00000068	$1.78 ₿0.51	$103.49K ₿83.75	$96.5K ₿69.79
7025	Flourishing AI AI	$0.00407 ₿0.00000047	-1.17	$96.48K ₿11.28	$0.004119 ₿0.00000051	$0.004038 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7027	DYOR DYOR	$0.00000001397 ₿0.00000000000045	-1.23	$96.41K ₿3.16	$0.00000004036 ₿0.00000000000046	$0.00000003931 ₿0.00000000000045	$34.51 ₿0	$96.41K ₿3.16	$96.41K ₿3.16
7028	Smartlands DNT	$0.01888 ₿0.0000026	-4.45	$96.25K ₿13.32	$0.02007 ₿0.0000028	$0.01871 ₿0.0000025	$3.97 ₿0	$406.59K ₿56.26	$96.25K ₿13.32
7029	ソルブ SOLVE	$0.0001133 ₿0.00000037	-4.24	$96.3K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$126.65 ₿20.05	$113.3K ₿370.31	$96.3K ₿271.81
7031	Koyo KOY	$0.0001826 ₿0.000000020	-2.85	$96.3K ₿11.03	$0.0001886 ₿0.000000020	$0.0001816 ₿0.000000019	$515.66 ₿0.04	$102.77K ₿11.76	$96.3K ₿11.03
7032	ニュークリアスビジョン NCASH	$0.00003318 ₿0.0000000023	0.02	$96.29K ₿6.68	$0.00003321 ₿0.0000000024	$0.00003313 ₿0.0000000022	$1.04 ₿0	$331.89K ₿23.02	$96.29K ₿6.68
7033	Orchai OCH	$0.01227 ₿0.000018	-7.69	$96.28K ₿68.62	$0.0133 ₿0.000021	$0.0116 ₿0.000018	$12.12 ₿8.42	$245.58K ₿378.91	$96.28K ₿68.62
7034	sci-hub SCIHUB	$0.000096	-1.91	$96.1K	$0.00009789	$0.00009474	$13.74K	$96.1K	$96.1K
7035	Sonic Name Service SNS	$0.001867	-2.29	$96.04K	$0.001926	$0.001814	$2.29K	$182.2K	$96.04K
7036	Liquina LQNA	$0.08983	0	$96K	$0	$0	$0.52	$96K	$96K
7038	Sonic The Goat GOAT	$0.00000009592	0	$95.98K	$0	$0	$3.35	$95.99K	$95.98K
7039	Lemonrocks LEMON	$0.00009595	0	$95.96K	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7043	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	-29.48	$95.64K ₿8.11	$0.001173 ₿0.000000013	$0.0008149 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7044	Giveth GIV	$0.0002492 ₿0.00000020	-18.17	$95.59K ₿43.19	$0.0003445 ₿0.00000021	$0.0002486 ₿0.00000020	$285.48 ₿1.27	$249.24K ₿206.61	$95.59K ₿43.19
7046	Wagie Bot WAGIEBOT	$0.01003 ₿0.0000012	2.79	$95.31K ₿12.01	$0.1094 ₿0.0000012	$0.105 ₿0.0000012	$1.38 ₿4.02	$100.33K ₿12.64	$95.31K ₿12.01
7050	Cheese CHEESE	$0.00009462	-3.66	$94.62K	$0.0001112	$0.00009317	$209.34	$94.62K	$94.62K
7051	Bamboo on Base BAMBOO	$0.00009454	-3.47	$94.51K	$0.00009804	$0.00009404	$145.43	$94.51K	$94.51K
7053	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7058	Koto KOTO	$0.00009443	-4.27	$93.93K	$0.000111	$0.00009304	$76.91	$93.93K	$93.93K
7060	OneLedger OLT	$0.0002169 ₿0.000000051	-3.57	$93.84K ₿22.22	$0.0002259 ₿0.000000067	$0.0002129 ₿0.000000045	$132.87K ₿2.75	$215.93K ₿51.12	$93.84K ₿22.22
7061	Kangal KANGAL	$0.0000009382 ₿0.000000000056	-3.46	$93.83K ₿5.69	$0.00000098 ₿0.000000000056	$0.0000009288 ₿0.000000000052	$47.42 ₿0.03	$93.83K ₿5.69	$93.83K ₿5.69
7062	Bop Cat BOP	$0.00009396	-12.56	$93.75K	$0.0001115	$0.00009043	$435.1K	$93.75K	$93.75K
7068	Uniswap Protocol UNI	$0.00009338 ₿0.00022	-9.41	$93.38K ₿5.54K	$0.000103 ₿0.	$0.00009273 ₿0.	$223.64 ₿0	$93.38K	$93.38K ₿5.54K
7073	Peanut NUX	$0.001868 ₿0.00000010	4.12	$93.18K ₿5.35	$0.001887 ₿0.00000010	$0.00179 ₿0.00000010	$12.74K ₿2.33	$93.18K ₿5.35	$93.18K ₿5.35
7074	Meme AI Coin MEMEAI	$0.0001279 ₿0.000000087	-1.14	$93.18K ₿63.82	$0.0001297 ₿0.00000010	$0.0001275 ₿0.000000079	$157.21 ₿2.77	$113.25K ₿77.61	$93.18K ₿63.82
7075	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003725 ₿0.00000018	$0.0003723 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7076	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7077	Sable SABLE	$0.00352 ₿0.00000025	-3.71	$92.99K ₿5.03	$0.003656 ₿0.00000025	$0.003489 ₿0.00000022	$27.14 ₿0.11	$352.06K ₿25.49	$92.99K ₿5.03
7078	ScarQuest SCAR	$0.00003258 ₿0.000000045	-3.41	$92.83K ₿107.8	$0.00003376 ₿0.000000049	$0.00003225 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7080	Baby Pepe BABYPEPE	$0.0000002395 ₿0.000000000042	-3.84	$92.76K ₿0	$0.000000249 ₿0.000000000046	$0.0000002376 ₿0.000000000041	$27.08 ₿0.13	$92.76K ₿17.67	$92.76K ₿0
7081	Lumos LUMOS	$0.00000007922	-4.70	$92.73K	$0.00000008359	$0.0000000786	$270.55	$110.6K	$92.73K
7084	Kryptonite SEILOR	$0.000242 ₿0.00000066	4.50	$92.65K ₿223.37	$0.0003898 ₿0.00000072	$0.0002204 ₿0.00000063	$80.99K ₿2.14	$252.44K ₿660.86	$92.65K ₿223.37
7085	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03636 ₿0.00000042	$0.0312 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7089	Sheesha Finance Polygon MSHEESHA	$0.0001027 ₿0.000000023	0.01*	$91.83K ₿8.93	$0.0001027 ₿0.000000023	$0.0001027 ₿0.000000022	$7.46 ₿0	$91.83K ₿20.85	$91.83K ₿8.93
7090	Blockchain Monster Hunt BCMC	$0.0003887 ₿0.000000099	-4.82	$91.8K ₿23.03	$0.0004084 ₿0.00000010	$0.0003855 ₿0.000000095	$8.27 ₿0.24	$388.76K ₿97.54	$91.8K ₿23.03
7093	ChainPort PORTX	$0.0005247 ₿0.00000014	5.62	$91.63K ₿25.36	$0.0006568 ₿0.00000016	$0.0004802 ₿0.00000014	$12.97K ₿0.48	$363.99K ₿101.61	$91.63K ₿25.36
7094	INFERNO INF	$0.00000003019	7.36	$91.58K	$0.00000003444	$0.00000002463	$3.12K	$91.58K	$91.58K
7095	Gold GOLD	$0.005569 ₿0.00000045	-0.22	$91.54K ₿7.19	$0.005581 ₿0.00000045	$0.005355 ₿0.00000044	$1.02K ₿0.01	$91.54K ₿9.5	$91.54K ₿7.19
7096	aiRight AIRI	$0.00007158 ₿0.000000087	-0.47	$91.49K ₿99	$0.00007398 ₿0.000000088	$0.00007074 ₿0.000000085	$44.7 ₿3.17	$133.16K ₿163.83	$91.49K ₿99
7100	KDR KDR	$0.006047	3.91	$91.33K	$0.006138	$0.005637	$487.22	$604.78K	$91.33K
7102	Ink INK	$0.000197 ₿0.000000015	16.45	$91.41K ₿7.09	$0.0002499 ₿0.000000015	$0.0001688 ₿0.000000014	$12.53K ₿0.2	$197.04K	$91.41K ₿7.09
7103	Briun Armstrung BRIUN	$0.0001185 ₿0.00000016	-4.88	$91.21K ₿0	$0.0001265 ₿0.00000023	$0.000117 ₿0.00000015	$12.72 ₿12.5	$91.21K ₿170.95	$91.21K ₿0
7105	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7106	Mellow Man MELLOW	$0.001313	-5.07	$91.19K	$0.001412	$0.001313	$1.12K	$91.19K	$91.19K
7107	ShredN SHRED	$0.009054 ₿0.000015	-48.90	$91.15K ₿9.01	$0.01772 ₿0.000015	$0.00809 ₿0.000014	$453.15K ₿1.32	$911.47K ₿1.5K	$91.15K ₿9.01
7108	Sender AI ASI	$0.001888	-1.58	$91.13K	$0.002099	$0.001811	$158.27K	$1.89M	$91.13K
7109	Andromeda ANDR	$0.0003891 ₿0.000013	8.60	$91.08K ₿397.26	$0.0004066 ₿0.000014	$0.0003332 ₿0.000012	$12.1K ₿7.05	$381.47K ₿13.08K	$91.08K ₿397.26
7112	Crodie CRODIE	$0.00009092 ₿0.0000000026	-5.71	$90.9K ₿0	$0.0001085 ₿0.0000000027	$0.00008977 ₿0.0000000024	$187.34 ₿0.05	$90.9K ₿2.68	$90.9K ₿0
7117	Yellow Duckies DUCKIES	$0.001868 ₿0.000000072	-0.07	$90.62K ₿3.62	$0.001869 ₿0.000000072	$0.001868 ₿0.000000069	$6.4 ₿0	$280.31K ₿10.8	$90.62K ₿3.62
7119	Shih Tzu SHIH	$0.000000000091 ₿0.000000000000011	-4.76	$90.58K ₿11.48	$0.000000000096 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$150.99 ₿0.16	$90.58K ₿11.48	$90.58K ₿11.48
7121	KING Coin KING	$0.000009049 ₿0.00000000099	-0.22	$90.48K ₿9.94	$0.000009089 ₿0.0000000011	$0.000009049 ₿0.00000000096	$98.9 ₿1.4	$90.48K ₿9.94	$90.48K ₿9.94
7123	Centience CENTS	$0.00009047	-5.02	$90.44K	$0.00009576	$0.00009045	$82.46K	$90.44K	$90.44K
7124	Stakecube SCC	$0.005486 ₿0.00000043	12.71	$90.39K ₿6.13	$0.005997 ₿0.00000045	$0.00433 ₿0.00000041	$1.06K ₿0.01	$90.39K ₿7.77	$90.39K ₿6.13
7125	AgentTank TANK	$0.0000904	-5.41	$90.37K	$0.0001077	$0.00008899	$704.62	$90.37K	$90.37K
7128	EquityPay EQPAY	$0.006913 ₿0.00000072	-0.39	$90.15K ₿8.53	$0.007009 ₿0.00000081	$0.006847 ₿0.00000069	$43.78 ₿0.07	$90.18K ₿13.1	$90.15K ₿8.53
7129	BuildAI BUILD	$0.01016 ₿0.0000080	-4.65	$90.07K ₿71.13	$0.01087 ₿0.0000084	$0.01007 ₿0.0000063	$126.39 ₿2.4	$101.6K ₿80.24	$90.07K ₿71.13
7130	Metavault Trade MVX	$0.03585 ₿0.000033	-3.69	$90.05K ₿84.99	$0.0379 ₿0.000035	$0.03513 ₿0.000033	$141.1 ₿3.9	$143.36K ₿135.31	$90.05K ₿84.99
7131	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.000000009893 ₿0.00000000000011	$0.000000008507 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7133	Kerosene KEROSENE	$0.0004172 ₿0.00000042	-3.37	$89.72K ₿0	$0.0004432 ₿0.00000044	$0.0003612 ₿0.00000041	$54.86K ₿0.51	$416.02K ₿429.48	$89.72K ₿0
7134	Onchain AI OCAI	$0.0009951 ₿0.00000023	-5.49	$89.71K ₿21.43	$0.001215 ₿0.00000024	$0.000987 ₿0.00000022	$48.35K ₿1.53	$99.67K ₿23.81	$89.71K ₿21.43
7137	Veloce VEXT	$0.0002998 ₿0.0000012	0.09	$89.65K ₿144.16	$0.0002999 ₿0.0000012	$0.0002995 ₿0.0000011	$13.84 ₿15.27	$89.97K ₿185.81	$89.65K ₿144.16
7141	Silly Dragon SILLY	$0.00008901 ₿0.00000039	0.02	$89.4K ₿391.36	$0.00008982 ₿0.00000041	$0.00008881 ₿0.00000038	$453.89K ₿86.64	$89.4K ₿391.36	$89.4K ₿391.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}