34 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6602	ROD.AI RODAI	$0.000000002857 ₿0.00000000000042	-3.52	$155.86K ₿0	$0.000000002969 ₿0.00000000000042	$0.000000002786 ₿0.00000000000034	$338.3 ₿3.5	$197.26K ₿29.59	$155.86K ₿0
6609	Scotty Beam SCOTTY	$0.0003168 ₿0.000000084	-0.03	$155.52K ₿40.54	$0.0003184 ₿0.000000093	$0.0003159 ₿0.000000084	$6.85K ₿7.38	$237.65K ₿63.66	$155.52K ₿40.54
6610	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07131 ₿0.00000068	$0.06742 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6614	Vapor VAPOR	$0.0001549	-0.01*	$155.24K	$0.0001549	$0.0001549	$12.86	$155.24K	$155.24K
6619	Vent Finance VENT	$0.0006197 ₿0.00000018	61.17	$154.93K ₿47.43	$0.0006198 ₿0.00000018	$0.0003845 ₿0.00000017	$0 ₿0.2	$154.93K ₿47.43	$154.93K ₿47.43
6624	Mellow Man MELLOW	$0.002223	-17.04	$154.2K	$0.002697	$0.002196	$3.18K	$154.2K	$154.2K
6625	Scala XLA	$0.00001092 ₿0.00000000089	5.12	$154.34K ₿12.1	$0.00001119 ₿0.00000000093	$0.00001034 ₿0.00000000089	$63.53 ₿0.01	$0	$154.34K ₿12.1
6626	Poodl Token POODL	$0.000000002047 ₿0.00000000000015	0	$153.76K ₿11.29	$0.000000002047 ₿0.00000000000015	$0.000000002047 ₿0.00000000000014	$4.21 ₿0.02	$204.77K ₿15.04	$153.76K ₿11.29
6627	The Resistance Cat $RECA	$0.01562	-1.06	$152.56K	$0.01587	$0.0153	$19.45	$154.66K	$152.56K
6628	Minds MINDS	$0.01663 ₿0.00000068	-0.01	$153.46K ₿5.8	$0.01714 ₿0.00000069	$0.01647 ₿0.00000067	$4.26 ₿0.04	$4.16M ₿170.63	$153.46K ₿5.8
6629	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.47K ₿120.61	$0.01886 ₿0.00000018	$0.01703 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.47K ₿120.61
6633	sci-hub SCIHUB	$0.0001527	-5.78	$152.65K	$0.0001625	$0.00015	$12.22K	$152.65K	$152.65K
6634	Bitcicoin BITCI	$0.00001811 ₿0.000000021	0.14	$153.1K ₿180.13	$0.00001891 ₿0.000000021	$0.00001798 ₿0.000000020	$14.5K ₿10.14	$377K ₿443.55	$153.1K ₿180.13
6636	Helmet Insure HELMET	$0.0036 ₿0.00000010	-1.32	$152.94K ₿4.31	$0.003682 ₿0.	$0.003555 ₿0.	$44.01 ₿0	$360.16K ₿10.15	$152.94K ₿4.31
6638	Morph AI MORPHAI	$0.001526	-2.97	$152.51K	$0.001586	$0.001497	$16.59	$152.51K	$152.51K
6647	Skillful AI SKAI	$0.001341	-6.03	$151.46K	$0.001428	$0.001282	$10.6K	$1.34M	$151.46K
6649	el gato ELGATO	$0.0000152 ₿0.0000000023	-4.26	$151.92K ₿0	$0.00001595 ₿0.0000000028	$0.00001488 ₿0.0000000023	$76.1 ₿0.36	$151.92K ₿23.65	$151.92K ₿0
6651	Aiwithdaddyissues SHEGEN	$0.0001516	-4.79	$151.56K	$0.0001598	$0.0001493	$178.28K	$151.56K	$151.56K
6652	Fodl Finance FODL	$0.0004011 ₿0.000000017	-1.46	$151.91K ₿6.54	$0.0004099 ₿0.	$0.0003407 ₿0.	$623.24 ₿0	$401.2K ₿17.28	$151.91K ₿6.54
6653	MYSTCL MYST	$21.65 ₿0.015	-14.24	$151.42K ₿0	$25.56 ₿0.018	$21.33 ₿0.014	$2.91K ₿2.56	$151.42K ₿101.44	$151.42K ₿0
6655	Sonic Name Service SNS	$0.002942	-2.90	$151.44K	$0.00303	$0.002636	$1.68K	$287.29K	$151.44K
6660	BitCone CONE	$0.0000002566 ₿0.000000000077	-2.91	$150.75K ₿45.96	$0.0000002671 ₿0.000000000082	$0.0000002507 ₿0.000000000077	$98.36 ₿0.15	$156.05K ₿47.18	$150.75K ₿45.96
6661	Griffain New Hedge Fund CITADAIL	$0.0001506	-4.77	$149.72K	$0.0001581	$0.0001466	$416.51	$149.72K	$149.72K
6662	Avive AVIVE	$0.00005072 ₿0.00000028	-0.43	$150.73K ₿0	$0.00005118 ₿0.	$0.00005063 ₿0.	$88.88 ₿0	$485.46K ₿2.85K	$150.73K ₿0
6663	Verox VRX	$6.65 ₿0.00069	-3.64	$150.52K ₿15.66	$6.96 ₿0.00077	$6.54 ₿0.00066	$33.52 ₿0.62	$315.83K ₿32.85	$150.52K ₿15.66
6667	JHH JHH	$0.00000001503	-3.44	$150.2K	$0.00000001619	$0.00000001386	$5.24K	$150.2K	$150.2K
6669	Smoothy SMTY	$0.00164 ₿0.000000090	-0.16	$150.02K ₿8.28	$0.001644 ₿0.	$0.001627 ₿0.	$256.52K ₿0	$164.03K ₿9.06	$150.02K ₿8.28
6672	Brokoli BRKL	$0.002812 ₿0.00000021	-1.46	$150.41K ₿11.42	$0.002918 ₿0.00000023	$0.00279 ₿0.00000021	$9.52K ₿0.51	$351.59K ₿26.68	$150.41K ₿11.42
6674	Sao Paulo FC Fan Token SPFC	$0.03128 ₿0.0000075	2.54	$149.08K ₿16.41	$0.03305 ₿0.0000076	$0.02999 ₿0.0000073	$25.58K ₿0.6	$622.63K ₿150.09	$149.08K ₿16.41
6675	AI PIN AI	$0.001495 ₿0.0000015	-1.38	$149.47K ₿36.68	$0.001559 ₿0.0000017	$0.001474 ₿0.0000015	$92.21 ₿1.08	$149.47K ₿158.76	$149.47K ₿36.68
6681	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.691 ₿0.0000066	$0.6015 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6683	Centience CENTS	$0.0001488	-5.39	$148.84K	$0.0001573	$0.0001483	$82.42K	$148.84K	$148.84K
6684	Woonkly Power WOOP	$0.0001487 ₿0.000000072	7.52	$148.77K ₿16.75	$0.0001488 ₿0.000000080	$0.0001347 ₿0.000000071	$139.43 ₿4.86	$148.77K ₿29.67	$148.77K ₿16.75
6685	Bonk On Base BONK	$0.000000001486	-3.26	$148.69K	$0.000000001588	$0.000000001455	$3.13K	$148.69K	$148.69K
6688	Geojam JAM	$0.00001957 ₿0.000000031	-26.65	$148.07K ₿176.89	$0.00003881 ₿0.000000033	$0.00001098 ₿0.000000030	$18.8K ₿2.96	$156.4K ₿253.02	$148.07K ₿176.89
6690	GAX Liquidity Token Reward GLTR	$0.0000001656 ₿0.000000000085	-3.52	$148.19K ₿8.86	$0.000009704 ₿0.000000000093	$0.000008772 ₿0.000000000084	$1.16 ₿0	$165.63K ₿85.58	$148.19K ₿8.86
6691	Gamestarter GAME	$0.002079 ₿0.0000029	-0.69	$147.63K ₿90.72	$0.002094 ₿0.0000030	$0.001951 ₿0.0000028	$9.95K ₿2.67	$207.99K ₿298.23	$147.63K ₿90.72
6693	Soyjak SOY	$0.000151	-1.21	$147.87K	$0.0001768	$0.000145	$10.41K	$147.87K	$147.87K
6694	TE-FOOD TONE	$0.0002378 ₿0.000000023	-5.28	$148K ₿14.56	$0.0002523 ₿0.000000027	$0.0002344 ₿0.000000021	$29.29 ₿0.17	$237.81K ₿23.99	$148K ₿14.56
6695	Bitcat BITCAT	$0.0001451	-5.67	$147.85K	$0.0001611 ₿0.	$0.0001375 ₿0.	$9.9K ₿0	$147.85K	$147.85K
6695	Super Useless Token SUT	$0.004327	0.11	$147.64K	$0.004426	$0.004177	$39.82	$285.58K	$147.64K
6704	Generaitiv GAI	$0.01951 ₿0.0000039	-1.39	$146.79K ₿30.06	$0.4235 ₿0.0000040	$0.4142 ₿0.0000039	$36.23 ₿0.01	$195.17K ₿39.97	$146.79K ₿30.06
6706	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6709	Super Suiyan SUIYAN	$0.00001479	5.83	$146.15K	$0.00001508	$0.00001341	$883.22	$147.86K	$146.15K
6710	Coinary Token CYT	$0.0006835 ₿0.000000025	-1.57	$145.97K ₿5.35	$0.0006974 ₿0.000000025	$0.0006788 ₿0.000000024	$67.21 ₿0.01	$218.8K ₿8.02	$145.97K ₿5.35
6715	VEMP Horizon VEMP	$0.000291 ₿0.00000011	-0.26	$145.51K ₿31.51	$0.0003061 ₿0.00000011	$0.0002898 ₿0.00000011	$62.76K ₿3.37	$145.51K ₿92.16	$145.51K ₿31.51
6716	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.00215 ₿0.000000020	$0.002024 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6719	Top Hat HAT	$0.0001465	-7.97	$145K	$0.0001596	$0.0001423	$10.06K	$145K	$145K
6729	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004593	-3.46	$144.31K	$0.00004774	$0.00004576	$19.64	$144.31K	$144.31K
6731	TIME TIME	$0.0000003097	-3.57	$143.29K	$0.0000003212	$0.0000003031	$14.96	$143.29K	$143.29K
6733	Gamer Arena GAU	$0.0003783 ₿0.0000017	1.10	$143.68K ₿491.89	$0.0003813 ₿0.0000019	$0.0003442 ₿0.0000016	$163.54 ₿54.56	$189.16K ₿882.23	$143.68K ₿491.89
6734	PowerTrade Fuel PTF	$0.005847 ₿0.00000019	-0.12	$143.52K ₿4.85	$0.005888 ₿0.00000019	$0.005815 ₿0.00000018	$52.67K ₿1.13	$2.34M ₿78.92	$143.52K ₿4.85
6735	PIP PIP	$0.0002688 ₿0.0000019	3.51	$144.99K ₿364.54	$0.0002716 ₿0.0000019	$0.0002518 ₿0.0000019	$13.87K ₿2.1	$268.87K ₿2K	$144.99K ₿364.54
6739	UniLayer LAYER	$0.003989 ₿0.0000016	-6.60	$143.64K ₿43.12	$0.004327 ₿0.0000018	$0.003881 ₿0.0000016	$281.66 ₿6.82	$159.6K ₿65.65	$143.64K ₿43.12
6742	TIMES $TIMES	$0.0002912	-12.25	$143.47K	$0.0003364	$0.0002787	$350.17	$291.28K	$143.47K
6743	NFTLaunch NFTL	$0.001062 ₿0.000000068	-1.81	$143.46K ₿9.17	$0.001089 ₿0.000000067	$0.001049 ₿0.000000063	$190.92 ₿0.26	$143.46K ₿9.17	$143.46K ₿9.17
6744	Cat Token CAT	$0.02188 ₿0.0000018	-14.12	$142.83K ₿12.13	$0.02568 ₿0.0000021	$0.0213 ₿0.0000018	$44.42K ₿0.65	$328.22K ₿27.87	$142.83K ₿12.13
6746	Looter LOOTER	$0.007391 ₿0.00000036	-3.92	$143.27K ₿0	$0.03995 ₿0.00000038	$0.03699 ₿0.00000035	$1.07K ₿0.07	$496.92K ₿9.95	$143.27K ₿0
6747	Cat-Dog CATDOG	$0.00000161	-10.79	$139.69K	$0.000001799	$0.00000159	$150.98K	$139.69K	$139.69K
6747	Solrise Finance SLRS	$0.0009078 ₿0.000000092	5.14	$143.06K ₿14.02	$0.0009766 ₿0.00000010	$0.0008186 ₿0.000000088	$11.82K ₿0.04	$910.54K ₿92.17	$143.06K ₿14.02
6748	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6752	Concentrated Voting Power CVP	$0.004394 ₿0.0000082	-2.35	$142.33K ₿266.58	$0.004511 ₿0.0000086	$0.004307 ₿0.0000081	$126.22 ₿74.43	$439.43K ₿823.04	$142.33K ₿266.58
6756	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6759	Wrapped OptiDoge WOPTIDOGE	$0.000000337 ₿0.000000000019	0.41	$141.55K ₿8.21	$0.0000003521 ₿0.	$0.0000003235 ₿0.	$2.25K ₿0	$141.55K ₿8.21	$141.55K ₿8.21
6764	MMFinance (Cronos) MMF	$0.0001441 ₿0.000000090	-1.68	$140.98K ₿77.34	$0.0001481 ₿0.000000094	$0.0001406 ₿0.000000089	$1.79K ₿1.47	$144.1K ₿44.75	$140.98K ₿77.34
6769	Monkey MONKEY	$0.000000000439 ₿0.000000000000016	-9.69	$140.91K ₿6.74	$0.000000000486 ₿0.000000000000019	$0.000000000414 ₿0.000000000000014	$7.29K ₿0.78	$140.91K ₿6.74	$140.91K ₿6.74
6770	Planet Finance AQUA	$1.57 ₿0.00020	-1.28	$140.84K ₿18.59	$1.6 ₿0.00020	$1.56 ₿0.00020	$78.68 ₿0.01	$151.93K ₿19.9	$140.84K ₿18.59
6772	Spacemesh $SMH	$0.001953 ₿0.000048	14.68	$140.37K ₿0	$0.001959 ₿0.000050	$0.001693 ₿0.000046	$4.35K ₿10.88	$140.37K	$140.37K ₿0
6773	Holdcoin HOLD	$0.00001407	-1.72	$140.31K	$0.00001669	$0.0000133	$20.42K	$140.31K	$140.31K
6776	Sekuritance SKRT	$0.0003679 ₿0.0000000078	-2.05	$139.85K ₿3.25	$0.0003756 ₿0.0000000079	$0.0003662 ₿0.0000000076	$119.71 ₿0.2	$301.04K ₿6.39	$139.85K ₿3.25
6778	NvirWorld NVIR	$0.0001089 ₿0.00000023	-1.44	$139.73K ₿284.73	$0.0001113 ₿0.00000024	$0.0001074 ₿0.00000022	$9.42K ₿22.02	$1.17M ₿2.53K	$139.73K ₿284.73
6781	Kryptonite SEILOR	$0.0003786 ₿0.00000066	0.41	$139.43K ₿223.37	$0.0003891 ₿0.00000072	$0.000375 ₿0.00000063	$9.01K ₿2.14	$379.92K ₿660.86	$139.43K ₿223.37
6783	Spores Network SPO	$0.0001316 ₿0.000000024	-1.54	$139.35K ₿25.3	$0.0001347 ₿0.000000025	$0.0001301 ₿0.000000020	$20.57K ₿0.87	$658.38K ₿119.54	$139.35K ₿25.3
6786	Didi Duck DIDID	$0.0001392	-3.44	$138.88K	$0.000145	$0.0001357	$13.32	$138.88K	$138.88K
6787	Help HELP	$1.53	0.76	$138.85K	$1.53	$1.51	$2.58	$457.75K	$138.85K
6791	Juggernaut JGN	$0.001383 ₿0.00000051	-60.58	$138.67K ₿51.98	$0.003533 ₿0.00000054	$0.001373 ₿0.00000050	$5.98 ₿4.17	$207.57K ₿77.81	$138.67K ₿51.98
6799	iiii lovvvv youuuu ILY	$0.0001436	-12.07	$137.82K	$0.0001634	$0.0001397	$2.43K	$137.82K	$137.82K
6804	dog with apple in mouth APPLE	$0.0001384	-3.49	$137.62K	$0.0001435	$0.0001343	$680.4	$137.62K	$137.62K
6807	AGIX AGX	$0.001373 ₿0.0000077	-3.10	$137.34K ₿0	$0.001429 ₿0.0000081	$0.001356 ₿0.0000072	$15.04 ₿11.28	$137.34K ₿770.68	$137.34K ₿0
6808	Planq PLQ	$0.00097 ₿0.00000082	-1.12	$137.26K ₿75.32	$0.0009892 ₿0.00000085	$0.0009699 ₿0.00000080	$25.66 ₿1.52	$137.44K ₿106.78	$137.26K ₿75.32
6810	Guru Network GURU	$0.0004439	-5.07	$137.17K	$0.0004729	$0.000443	$2.29K	$443.92K	$137.17K
6811	WOM Token WOM	$0.0005769 ₿0.00000051	1.90	$137.15K ₿96.33	$0.0005871 ₿0.00000052	$0.0005353 ₿0.00000050	$27.07K ₿2.56	$578.69K ₿512.4	$137.15K ₿96.33
6814	Biaoqing BIAO	$0.0001372	-9.73	$137.09K	$0.0001549	$0.0001333	$58.07K	$137.09K	$137.09K
6817	FLUX FLUX	$0.02826 ₿0.0000013	-4.16	$136.8K ₿3.59	$0.1436 ₿0.0000013	$0.1373 ₿0.0000013	$1.83 ₿0.01	$136.8K ₿3.59	$136.8K ₿3.59
6824	Furmula FURM	$0.0001821	-4.84	$136.2K	$0.0001915	$0.0001777	$539.18	$167.51K	$136.2K
6825	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.3954 ₿0.0000038	$0.3725 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6826	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6827	Doggo DOGGO	$0.0000003222	-2.93	$135.57K	$0.0000003346	$0.0000002782	$65.09K	$135.57K	$135.57K
6828	Defi For You DFY	$0.000226 ₿0.0000000035	-1.06	$135.48K ₿2.14	$0.0002296 ₿0.0000000040	$0.0001966 ₿0.0000000034	$10.5K ₿0.35	$190.68K ₿3.01	$135.48K ₿2.14
6829	Agent S S	$0.0001353	-24.62	$135.37K	$0.0001808	$0.0001138	$6.09K	$135.37K	$135.37K
6831	Reality Spiral RSP	$0.0000001354	1.15	$135.27K	$0.0000001352	$0.0000001336	$12.13	$135.27K	$135.27K
6832	Bork BORK	$0.00001361 ₿0.0000000059	-4.40	$135.15K ₿0	$0.00001423 ₿0.0000000063	$0.00001324 ₿0.0000000058	$307.13 ₿34.82	$135.15K ₿60.12	$135.15K ₿0
6840	OX Coin OX	$0.00005135 ₿0.00000019	-0.91	$134.36K ₿725.78	$0.00005215 ₿0.00000020	$0.00004925 ₿0.00000018	$269.79 ₿4.23	$134.36K ₿725.78	$134.36K ₿725.78
6843	Peanut NUX	$0.002682 ₿0.00000010	-10.54	$134.13K ₿5.35	$0.002998 ₿0.00000010	$0.002682 ₿0.00000010	$57.96 ₿2.33	$134.13K ₿5.35	$134.13K ₿5.35
6844	Smartlands DNT	$0.0263 ₿0.0000026	-0.98	$134.01K ₿13.32	$0.02694 ₿0.0000028	$0.02556 ₿0.0000025	$11.39 ₿0	$566.12K ₿56.26	$134.01K ₿13.32
6848	3DPass P3D	$0.0003149 ₿0.00000022	-2.17	$133.71K ₿0	$0.0003549 ₿0.00000026	$0.0003098 ₿0.00000022	$1.86K ₿2.12	$226.6K	$133.71K ₿0
6851	Crodie CRODIE	$0.0001374 ₿0.0000000026	-6.10	$133.3K ₿0	$0.0001464 ₿0.0000000027	$0.0001353 ₿0.0000000024	$449.55 ₿0.05	$136.61K ₿2.68	$133.3K ₿0
6854	Look bro LOOK	$0.0001339	-5.08	$133.08K	$0.000141	$0.0001315	$300.28	$133.08K	$133.08K
6855	Possum PSM	$0.00002214 ₿0.000000013	0.54	$132.83K ₿0	$0.00002214 ₿0.000000014	$0.00002197 ₿0.000000013	$28.61 ₿0.13	$221.38K ₿139.49	$132.83K ₿0
6858	Materium MTRM	$0.007038 ₿0.0000019	1.05	$132.64K ₿37.9	$0.007006 ₿0.0000027	$0.006962 ₿0.0000015	$124.73 ₿1.15	$132.64K ₿37.9	$132.64K ₿37.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}