34 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6596	Just a chill guy (ETH) CHILLGUY	$0.0001554	-4.11	$155.46K	$0.0001659	$0.0001557	$14.96	$155.46K	$155.46K
6597	Vapor VAPOR	$0.0001549	21.57	$155.26K	$0.0001549	$0.00009998	$90.68	$155.26K	$155.26K
6598	sci-hub SCIHUB	$0.0001551	-5.66	$155.09K	$0.000168	$0.00015	$10.49K	$155.09K	$155.09K
6601	PanoVerse PANO	$0.005537 ₿0.0000019	-0.94	$155.05K ₿53.64	$0.00559 ₿0.0000020	$0.005487 ₿0.0000018	$20.22 ₿0.28	$155.05K ₿53.64	$155.05K ₿53.64
6604	Vent Finance VENT	$0.0006197 ₿0.00000018	61.35	$154.93K ₿47.43	$0.0006198 ₿0.00000018	$0.0003841 ₿0.00000017	$0 ₿0.2	$154.93K ₿47.43	$154.93K ₿47.43
6609	ROD.AI RODAI	$0.000000002832 ₿0.00000000000042	-4.40	$154.58K ₿0	$0.000000003039 ₿0.00000000000042	$0.000000002821 ₿0.00000000000034	$645.57 ₿3.5	$195.64K ₿29.59	$154.58K ₿0
6611	Poodl Token POODL	$0.000000002047 ₿0.00000000000015	-0.37	$153.76K ₿11.29	$0.000000002094 ₿0.00000000000015	$0.000000002042 ₿0.00000000000014	$4.21 ₿0.02	$204.77K ₿15.04	$153.76K ₿11.29
6613	Thorstarter XRUNE	$0.001344 ₿0.00000032	-7.63	$153.52K ₿36.45	$0.001493 ₿0.00000033	$0.001344 ₿0.00000031	$2.99K ₿0.32	$719.96K ₿170.93	$153.52K ₿36.45
6614	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.47K ₿120.61	$0.01861 ₿0.00000018	$0.0168 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.47K ₿120.61
6619	Skillful AI SKAI	$0.001375	-3.65	$152.74K	$0.001429	$0.001282	$10.75K	$1.35M	$152.74K
6621	Bitcicoin BITCI	$0.00001802 ₿0.000000021	-4.59	$152.35K ₿180.13	$0.00001915 ₿0.000000021	$0.00001798 ₿0.000000020	$9.19K ₿10.14	$375.15K ₿443.55	$152.35K ₿180.13
6625	Aiwithdaddyissues SHEGEN	$0.0001518	-6.09	$151.82K	$0.0001663	$0.0001516	$167.3K	$151.82K	$151.82K
6627	Helmet Insure HELMET	$0.003573 ₿0.00000010	-3.11	$151.75K ₿4.31	$0.003762 ₿0.	$0.003575 ₿0.	$49.76 ₿0	$357.36K ₿10.15	$151.75K ₿4.31
6628	What’s Updog? UPDOG	$0.000156 ₿0.000000011	-4.86	$151.69K ₿0	$0.0001709 ₿0.000000011	$0.0001551 ₿0.0000000094	$1.68K ₿0.72	$155.96K ₿11.03	$151.69K ₿0
6631	Fodl Finance FODL	$0.0003982 ₿0.000000017	-0.99	$151.34K ₿6.54	$0.0004109 ₿0.	$0.0003407 ₿0.	$1.04K ₿0	$399.69K ₿17.28	$151.34K ₿6.54
6633	Inscribe INS	$0.006901 ₿0.0000042	-14.58	$151.22K ₿94.09	$0.00824 ₿0.0000049	$0.006868 ₿0.0000040	$60.53K ₿17.15	$690.15K ₿429.45	$151.22K ₿94.09
6634	The Resistance Cat $RECA	$0.0153	-6.65	$151.11K	$0.01659	$0.01535	$194.24	$153.19K	$151.11K
6635	Avive AVIVE	$0.00005093 ₿0.00000028	-0.34	$151.1K ₿0	$0.00005124 ₿0.	$0.00005068 ₿0.	$11.82 ₿0	$486.68K ₿2.85K	$151.1K ₿0
6636	Biaoqing BIAO	$0.000151	-0.52	$151.04K	$0.0001575	$0.0001348	$64.84K	$151.04K	$151.04K
6639	Holdcoin HOLD	$0.00001508	4.22	$150.86K	$0.00001557	$0.00001358	$19.75K	$150.86K	$150.86K
6640	el gato ELGATO	$0.000015 ₿0.0000000023	-6.82	$150.69K ₿0	$0.00001662 ₿0.0000000028	$0.00001502 ₿0.0000000023	$69.43 ₿0.36	$150.69K ₿23.65	$150.69K ₿0
6646	Burt BURT	$0.0001502	-12.88	$150.25K	$0.000178	$0.0001478	$29.26K	$150.25K	$150.25K
6648	Centience CENTS	$0.0001501	-6.67	$150.1K	$0.0001645	$0.00015	$82.56K	$150.1K	$150.1K
6650	Morph AI MORPHAI	$0.001496	-4.56	$149.62K	$0.001602	$0.001497	$45.51	$149.62K	$149.62K
6651	Brokoli BRKL	$0.002797 ₿0.00000021	-2.32	$149.61K ₿11.42	$0.002918 ₿0.00000023	$0.00279 ₿0.00000021	$9.1K ₿0.51	$349.73K ₿26.68	$149.61K ₿11.42
6652	Smoothy SMTY	$0.001634 ₿0.000000090	-0.31	$149.48K ₿8.28	$0.001644 ₿0.	$0.001628 ₿0.	$258.3K ₿0	$163.44K ₿9.06	$149.48K ₿8.28
6655	Top Hat HAT	$0.0001507	-5.70	$149.18K	$0.0001602	$0.0001497	$9.54K	$149.18K	$149.18K
6657	Griffain New Hedge Fund CITADAIL	$0.0001491	-7.57	$149.13K	$0.0001654	$0.0001483	$1.41K	$149.13K	$149.13K
6658	Bonk On Base BONK	$0.00000000149	-7.51	$149.09K	$0.000000001654	$0.000000001486	$2.56K	$149.09K	$149.09K
6662	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.682 ₿0.0000066	$0.5937 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6666	TE-FOOD TONE	$0.000239 ₿0.000000023	-8.83	$148.75K ₿14.56	$0.0002673 ₿0.000000027	$0.0002399 ₿0.000000021	$32.82 ₿0.17	$239.02K ₿23.99	$148.75K ₿14.56
6669	AI PIN AI	$0.00148 ₿0.0000015	-2.04	$148.56K ₿36.68	$0.001559 ₿0.0000017	$0.00148 ₿0.0000015	$16.92 ₿1.08	$148.56K ₿158.76	$148.56K ₿36.68
6670	Bitcat BITCAT	$0.0001486	-3.49	$148.55K	$0.0001644 ₿0.	$0.0001375 ₿0.	$10.05K ₿0	$148.55K	$148.55K
6673	Verox VRX	$6.55 ₿0.00069	-12.07	$148.33K ₿15.66	$7.6 ₿0.00077	$6.58 ₿0.00066	$214.64 ₿0.62	$311.22K ₿32.85	$148.33K ₿15.66
6675	GAX Liquidity Token Reward GLTR	$0.0000001656 ₿0.000000000085	-2.87	$148.19K ₿8.86	$0.0000001713 ₿0.000000000093	$0.0000001654 ₿0.000000000084	$1.16 ₿0	$165.63K ₿85.58	$148.19K ₿8.86
6676	Woonkly Power WOOP	$0.0001477 ₿0.000000072	5.50	$147.78K ₿16.75	$0.0001481 ₿0.000000080	$0.0001347 ₿0.000000071	$257.87 ₿4.86	$147.78K ₿29.67	$147.78K ₿16.75
6681	BitCone CONE	$0.0000002508 ₿0.000000000077	-4.45	$147.28K ₿45.96	$0.0000002671 ₿0.000000000082	$0.0000002507 ₿0.000000000077	$75.02 ₿0.15	$152.45K ₿47.18	$147.28K ₿45.96
6686	Scala XLA	$0.00001034 ₿0.00000000089	-31.96	$147.05K ₿12.1	$0.00001521 ₿0.00000000093	$0.00001003 ₿0.00000000089	$97.14 ₿0.01	$0	$147.05K ₿12.1
6689	Generaitiv GAI	$0.01951 ₿0.0000039	-1.39	$146.79K ₿30.06	$0.418 ₿0.0000040	$0.4088 ₿0.0000039	$36.23 ₿0.01	$195.17K ₿39.97	$146.79K ₿30.06
6692	NFTLaunch NFTL	$0.001055 ₿0.000000068	-2.96	$146.45K ₿9.17	$0.001091 ₿0.000000067	$0.001054 ₿0.000000063	$380.14 ₿0.26	$146.45K ₿9.17	$146.45K ₿9.17
6693	Cat-Dog CATDOG	$0.000001689	-6.21	$146.28K	$0.00000181	$0.00000168	$148.41K	$146.28K	$146.28K
6694	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6695	Sao Paulo FC Fan Token SPFC	$0.03052 ₿0.0000075	-1.43	$146.25K ₿16.41	$0.03305 ₿0.0000076	$0.02987 ₿0.0000073	$25.37K ₿0.6	$610.82K ₿150.09	$146.25K ₿16.41
6698	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000464	15.65	$145.79K	$0.00004774	$0.00003998	$33.62	$145.79K	$145.79K
6699	nftxbt NFTXBT	$0.0001465	-6.78	$145.79K	$0.0001621	$0.0001462	$498.08	$145.79K	$145.79K
6700	Coinary Token CYT	$0.0006814 ₿0.000000025	-2.50	$145.69K ₿5.35	$0.0007113 ₿0.000000025	$0.0006819 ₿0.000000024	$107.07 ₿0.01	$218.37K ₿8.02	$145.69K ₿5.35
6703	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002907 ₿0.000000028	$0.002698 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6704	OraiDEX ORAIX	$0.0002597 ₿0.00000025	-8.05	$145.35K ₿110.94	$0.0002824 ₿0.00000025	$0.000251 ₿0.00000024	$423.28 ₿3.69	$191.74K ₿187.87	$145.35K ₿110.94
6707	Soyjak SOY	$0.0001484	-4.06	$145.31K	$0.000161	$0.0001475	$3.65K	$145.31K	$145.31K
6708	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002121 ₿0.000000020	$0.001997 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6709	VEMP Horizon VEMP	$0.0002909 ₿0.00000011	-0.15	$145.24K ₿31.51	$0.0003061 ₿0.00000011	$0.0002898 ₿0.00000011	$58.92K ₿3.37	$145.24K ₿92.16	$145.24K ₿31.51
6711	iiii lovvvv youuuu ILY	$0.0001509	-5.82	$144.96K	$0.0001667	$0.0001509	$1.41K	$144.96K	$144.96K
6716	PowerTrade Fuel PTF	$0.005877 ₿0.00000019	0.34	$144.41K ₿4.85	$0.00589 ₿0.00000019	$0.005816 ₿0.00000018	$50.85K ₿1.13	$2.35M ₿78.92	$144.41K ₿4.85
6722	Gamestarter GAME	$0.002022 ₿0.0000029	-4.80	$143.65K ₿90.72	$0.002126 ₿0.0000030	$0.002019 ₿0.0000028	$9.96K ₿2.67	$202.37K ₿298.23	$143.65K ₿90.72
6725	Looter LOOTER	$0.007391 ₿0.00000036	-3.92	$143.27K ₿0	$0.03942 ₿0.00000038	$0.0365 ₿0.00000035	$1.07K ₿0.07	$496.92K ₿9.95	$143.27K ₿0
6727	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6729	Super Useless Token SUT	$0.004192	-4.00	$143.07K	$0.0045	$0.004199	$83.25	$276.74K	$143.07K
6735	TIME TIME	$0.0000003031	-5.71	$142.68K	$0.0000003346	$0.0000003057	$2.18	$142.68K	$142.68K
6737	Super Suiyan SUIYAN	$0.0000146	-1.19	$142.59K	$0.00001516	$0.00001341	$1.15K	$144.26K	$142.59K
6738	UniLayer LAYER	$0.003959 ₿0.0000016	0.10	$142.54K ₿43.12	$0.00467 ₿0.0000018	$0.003949 ₿0.0000016	$656.41 ₿6.82	$158.37K ₿65.65	$142.54K ₿43.12
6740	Didi Duck DIDID	$0.0001425	-3.89	$142.32K	$0.0001491	$0.0001425	$10.73	$142.32K	$142.32K
6744	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6750	Solrise Finance SLRS	$0.0009006 ₿0.000000092	12.79	$141.5K ₿14.02	$0.0009766 ₿0.00000010	$0.0007009 ₿0.000000088	$14.44K ₿0.04	$900.61K ₿92.17	$141.5K ₿14.02
6751	Reality Spiral RSP	$0.0000001414	0	$141.47K	$0	$0	$141.47	$141.47K	$141.47K
6756	Peanut NUX	$0.00282 ₿0.00000010	0.25	$141.05K ₿5.35	$0.003159 ₿0.00000010	$0.0028 ₿0.00000010	$215.06 ₿2.33	$141.05K ₿5.35	$141.05K ₿5.35
6758	Planet Finance AQUA	$1.57 ₿0.00020	-2.05	$140.84K ₿18.59	$1.63 ₿0.00020	$1.57 ₿0.00020	$352.41 ₿0.01	$151.92K ₿19.9	$140.84K ₿18.59
6759	TIMES $TIMES	$0.0002858	-14.03	$140.79K	$0.000353	$0.0002787	$373.63	$285.84K	$140.79K
6761	Digital Reserve Currency DRC	$0.0001405 ₿0.0000000043	-14.49	$140.65K ₿4.36	$0.0001669 ₿0.0000000044	$0.00014 ₿0.0000000038	$40.63K ₿0.66	$140.65K ₿4.36	$140.65K ₿4.36
6762	Sonic Name Service SNS	$0.002732	-12.53	$140.61K	$0.003171	$0.002636	$1.34K	$266.75K	$140.61K
6763	JHH JHH	$0.00000001404	-10.99	$140.45K	$0.00000001622	$0.00000001396	$626.01	$140.45K	$140.45K
6764	Cat Token CAT	$0.02145 ₿0.0000018	-14.53	$140.35K ₿12.13	$0.02579 ₿0.0000021	$0.02145 ₿0.0000018	$41.47K ₿0.65	$322.5K ₿27.87	$140.35K ₿12.13
6765	Kryptonite SEILOR	$0.0003809 ₿0.00000066	-5.32	$140.26K ₿223.37	$0.0004112 ₿0.00000072	$0.0003757 ₿0.00000063	$10.36K ₿2.14	$382.19K ₿660.86	$140.26K ₿223.37
6766	Concentrated Voting Power CVP	$0.004328 ₿0.0000082	-1.03	$140.18K ₿266.58	$0.004787 ₿0.0000086	$0.00434 ₿0.0000081	$590.41 ₿74.43	$432.8K ₿823.04	$140.18K ₿266.58
6770	Sekuritance SKRT	$0.0003675 ₿0.0000000078	-2.10	$139.73K ₿3.25	$0.0003788 ₿0.0000000079	$0.0003678 ₿0.0000000076	$253.73 ₿0.2	$300.76K ₿6.39	$139.73K ₿3.25
6772	NvirWorld NVIR	$0.0001094 ₿0.00000023	0.91	$139.7K ₿284.73	$0.0001113 ₿0.00000024	$0.0001074 ₿0.00000022	$9.64K ₿22.02	$1.17M ₿2.53K	$139.7K ₿284.73
6775	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6779	Spores Network SPO	$0.0001306 ₿0.000000024	-3.45	$138.79K ₿25.3	$0.0001379 ₿0.000000025	$0.000131 ₿0.000000020	$18.73K ₿0.87	$655.73K ₿119.54	$138.79K ₿25.3
6780	OpSec OPSEC	$0.001402 ₿0.000026	-19.38	$138.76K ₿2.45K	$0.001796 ₿0.000030	$0.001402 ₿0.000025	$60.7K ₿37.01	$138.76K ₿2.54K	$138.76K ₿2.45K
6785	Gamer Arena GAU	$0.0003644 ₿0.0000017	-2.23	$138.41K ₿491.89	$0.0003742 ₿0.0000019	$0.0003442 ₿0.0000016	$134.21 ₿54.56	$182.23K ₿882.23	$138.41K ₿491.89
6786	MMFinance (Cronos) MMF	$0.0001404 ₿0.000000090	-5.59	$138.39K ₿77.34	$0.000153 ₿0.000000094	$0.0001412 ₿0.000000089	$2.33K ₿1.47	$141.45K ₿44.75	$138.39K ₿77.34
6788	Planq PLQ	$0.0009755 ₿0.00000082	-0.64	$138.05K ₿75.32	$0.0009892 ₿0.00000085	$0.000972 ₿0.00000080	$20.97 ₿1.52	$138.23K ₿106.78	$138.05K ₿75.32
6790	Wrapped OptiDoge WOPTIDOGE	$0.0000003283 ₿0.000000000019	4.06	$137.9K ₿8.21	$0.0000003521 ₿0.	$0.0000003155 ₿0.	$2.7K ₿0	$137.9K ₿8.21	$137.9K ₿8.21
6794	PIP PIP	$0.0002551 ₿0.0000019	-10.99	$137.6K ₿364.54	$0.0002913 ₿0.0000019	$0.0002518 ₿0.0000019	$23.68K ₿2.1	$255.16K ₿2K	$137.6K ₿364.54
6795	Guru Network GURU	$0.0004442	-3.92	$137.28K	$0.0004729	$0.0004441	$2.53K	$444.27K	$137.28K
6798	UFC Fan Token UFC	$0.05659 ₿0.000010	6.98	$137.06K ₿92.32	$0.05667 ₿0.000011	$0.05265 ₿0.0000099	$0.59 ₿0.01	$1.13M ₿205.24	$137.06K ₿92.32
6802	FLUX FLUX	$0.02826 ₿0.0000013	-4.16	$136.8K ₿3.59	$0.1417 ₿0.0000013	$0.1355 ₿0.0000013	$1.83 ₿0.01	$136.8K ₿3.59	$136.8K ₿3.59
6809	WOM Token WOM	$0.000576 ₿0.00000051	1.00	$136.38K ₿96.33	$0.0005871 ₿0.00000052	$0.0005286 ₿0.00000050	$27.38K ₿2.56	$575.45K ₿512.4	$136.38K ₿96.33
6810	INFERNO INF	$0.00000004603	-16.73	$136.29K	$0.0000000562	$0.00000004342	$1.14K	$136.29K	$136.29K
6811	AGIX AGX	$0.001357 ₿0.0000077	-3.82	$136.26K ₿0	$0.001446 ₿0.0000081	$0.001356 ₿0.0000072	$34.02 ₿11.28	$136.26K ₿770.68	$136.26K ₿0
6812	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.3903 ₿0.0000038	$0.3677 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6818	Furmula FURM	$0.0001804	-6.65	$135.71K	$0.0001999	$0.0001797	$434.17	$166.92K	$135.71K
6819	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6823	FOMO TOCD FOMO	$0.002485	0.15	$135.3K	$0.002536	$0.002479	$1.4	$135.3K	$135.3K
6825	Bork BORK	$0.00001344 ₿0.0000000059	-6.41	$134.94K ₿0	$0.00001486 ₿0.0000000063	$0.00001344 ₿0.0000000058	$294.22 ₿34.82	$134.94K ₿60.12	$134.94K ₿0
6826	dog with apple in mouth APPLE	$0.0001349	-6.19	$134.87K	$0.0001485	$0.0001343	$291.91	$134.87K	$134.87K
6827	Monkey MONKEY	$0.000000000422 ₿0.000000000000016	-5.66	$134.87K ₿6.74	$0.000000000504 ₿0.000000000000019	$0.00000000042 ₿0.000000000000014	$13.35K ₿0.78	$134.87K ₿6.74	$134.87K ₿6.74
6839	3DPass P3D	$0.0003148 ₿0.00000022	2.26	$133.68K ₿0	$0.0003549 ₿0.00000026	$0.0003028 ₿0.00000022	$3.53K ₿2.12	$226.54K	$133.68K ₿0
6840	Orchai OCH	$0.01742 ₿0.000018	-4.89	$133.52K ₿68.62	$0.01887 ₿0.000021	$0.01435 ₿0.000018	$12.21 ₿8.42	$348.42K ₿378.91	$133.52K ₿68.62
6845	Look bro LOOK	$0.0001336	-6.59	$132.88K	$0.000147	$0.0001329	$111.22	$132.88K	$132.88K
6846	Possum PSM	$0.00002214 ₿0.000000013	-0.72	$132.83K ₿0	$0.00002231 ₿0.000000014	$0.0000219 ₿0.000000013	$28.61 ₿0.13	$221.38K ₿139.49	$132.83K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}