27 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5070	LandX Governance Token LNDX	$0.02724 ₿0.000031	2.78	$360.33K ₿213.47	$0.02769 ₿0.000034	$0.02647 ₿0.000031	$83.41K ₿11.52	$1.91M ₿2.07K	$360.33K ₿213.47
5074	Joystream JOY	$0.0003228 ₿0.00000026	-0.55	$358.46K ₿234.77	$0.0003505 ₿0.00000026	$0.0003203 ₿0.00000025	$112.97K ₿13	$364.83K ₿279.97	$358.46K ₿234.77
5076	ATEHUN ATEHUN	$0.3941	10.34	$357.84K	$0.4013	$0.3571	$1.71K	$357.84K	$357.84K
5077	Cashaa CAS	$0.0004926 ₿0.000000060	11.29	$357.6K ₿43.87	$0.0004928 ₿0.000000060	$0.0004426 ₿0.000000056	$42.29 ₿0.95	$492.63K ₿60.44	$357.6K ₿43.87
5078	sudoswap SUDO	$0.01406 ₿0.0000030	6.22	$357.21K ₿77.34	$0.0147 ₿0.0000032	$0.01307 ₿0.0000029	$12.25K ₿10.66	$816.49K ₿178.44	$357.21K ₿77.34
5079	Wrapped DOG WDOG	$0.0003545	6.17	$356.9K	$0.0003627	$0.0003337	$395.99K	$356.9K	$356.9K
5081	Polka City POLC	$0.0008612 ₿0.00000026	-4.32	$356.43K ₿110.1	$0.0009203 ₿0.00000031	$0.0008518 ₿0.00000026	$72.35K ₿32.4	$589.14K ₿181.99	$356.43K ₿110.1
5082	Carlo CARLO	$0.0003559	6.20	$355.98K	$0.0003568	$0.0003352	$141.97	$355.98K	$355.98K
5084	IQ50 IQ50	$0.0000007087 ₿0.00000000036	8.53	$355.73K ₿0	$0.0000007171 ₿0.00000000040	$0.0000006494 ₿0.00000000035	$40.66 ₿74.46	$355.73K ₿185.1	$355.73K ₿0
5086	Raini Studios Token RST	$0.0006263 ₿0.00000098	3.56	$353.89K ₿557.39	$0.0006617 ₿0.0000011	$0.0006047 ₿0.00000098	$47.2 ₿2.04	$575.78K ₿906.87	$353.89K ₿557.39
5088	Baby Pepe BABYPEPE	$0.0000008409	9.50	$353.73K	$0.0000008418	$0.000000768	$1.06K	$353.73K	$353.73K
5089	Gameflip FLP	$0.006265 ₿0.00000014	1.56	$353.39K ₿8.3	$0.006301 ₿0.00000014	$0.006134 ₿0.00000014	$269.44 ₿0	$626.57K ₿14.71	$353.39K ₿8.3
5091	Kinetix Finance Token KAI	$0.0003658	0.62	$353.14K	$0.0003674	$0.0003583	$1.13	$365.83K	$353.14K
5093	Libertum LBM	$0.006092	16.45	$352.94K	$0.006092	$0.005232	$113.07K	$1.22M	$352.94K
5095	Dope Wars Paper PAPER	$0.0003884 ₿0.000000091	19.02	$352.6K ₿83.14	$0.0003909 ₿0.000000094	$0.0003263 ₿0.000000082	$7.46 ₿0.54	$549.02K ₿129.46	$352.6K ₿83.14
5096	Seal SEAL	$0.01678	-1.50	$352.36K	$0.01785	$0.01606	$21.09K	$352.36K	$352.36K
5098	Trakx TRKX	$0.0004916	8.61	$352.19K	$0.0004925	$0.0004526	$13.86K	$491.65K	$352.19K
5099	CATS CATS	$0.0000005865	-4.11	$352.15K	$0.0000006745	$0.0000005866	$227K	$352.15K	$352.15K
5100	Itheum ITHEUM	$0.0005702 ₿0.00000020	4.22	$352.1K ₿189.29	$0.0005907 ₿0.00000021	$0.0005465 ₿0.00000020	$17.44 ₿0.98	$486.95K ₿207.44	$352.1K ₿189.29
5103	KIP KIP	$0.0001791	-2.64	$351.47K	$0.0001903	$0.0001786	$117.57K	$1.79M	$351.47K
5104	BUILD BUILD	$0.00003588 ₿0.0000000012	1,023.69	$351.35K ₿11.94	$0.00003683 ₿0.0000000012	$0.000002879 ₿0.0000000012	$51.91 ₿0.01	$454.2K ₿15.44	$351.35K ₿11.94
5105	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.29 ₿0.000014	$1.16 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5106	Floppa FLOPPA	$0.0003472	10.98	$350.49K	$0.0003507	$0.0003128	$2.76K	$350.49K	$350.49K
5109	Starcoin STC	$0.0009574 ₿0.000000011	2.87	$350.11K ₿3.72	$0.0009606 ₿0.000000012	$0.0009275 ₿0.000000011	$16.55K ₿0.25	$350.11K ₿3.72	$350.11K ₿3.72
5111	Neiro NEIRO	$0.0003517	7.49	$349.9K	$0.0003541	$0.0003259	$257.81K	$349.9K	$349.9K
5112	Ÿ YAI	$0.003803 ₿0.0000054	8.42	$349.83K ₿0	$0.003807 ₿0.0000064	$0.003508 ₿0.0000047	$166.96 ₿29.41	$380.25K ₿541.45	$349.83K ₿0
5113	Speedy SPEEDY	$0.0003452	19.53	$349.46K	$0.0003505	$0.0002888	$118.53K	$349.46K	$349.46K
5114	Bware INFRA	$0.06977 ₿0.000016	-3.97	$349.41K ₿67.98	$0.07287 ₿0.000016	$0.06688 ₿0.000015	$13.77K ₿3.81	$6.98M ₿1.61K	$349.41K ₿67.98
5115	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001455 ₿0.00000000015	$0.00001361 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5117	Wrapped Energi WNRG	$0.02535 ₿0.0000023	2.44	$348.78K ₿0	$0.02545 ₿0.0000024	$0.02383 ₿0.0000023	$8.37K ₿0.02	$348.78K	$348.78K ₿0
5121	We Love Tits TITS	$0.000348	6.77	$348.06K	$0.00036	$0.0003259	$165.03K	$348.06K	$348.06K
5122	Chirpley CHRP	$0.000485 ₿0.00000037	7.94	$348.02K ₿210.05	$0.0004924 ₿0.00000041	$0.0004493 ₿0.00000037	$56.15K ₿2.42	$486.02K ₿379.43	$348.02K ₿210.05
5125	99 Bitcoins 99BTC	$0.00000527	13.73	$347.88K	$0.000005349	$0.000004629	$531.32	$347.88K	$347.88K
5126	Tetu TETU	$0.0007155 ₿0.000000067	0.02	$347.55K ₿23.62	$0.0007156 ₿0.000000067	$0.0007154 ₿0.000000063	$3.57 ₿0.27	$371.36K ₿34.94	$347.55K ₿23.62
5129	STFX STFX	$0.0005342 ₿0.00000089	-0.05	$347.27K ₿552.1	$0.0005351 ₿0.00000090	$0.0005301 ₿0.00000085	$3.4 ₿0.95	$474.7K ₿886.01	$347.27K ₿552.1
5130	PIZA (Ordinals) PIZA	$0.01653 ₿0.0000069	1.67	$347.2K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$49.47K ₿47.21	$347.2K ₿144.36	$347.2K ₿144.36
5131	BetSwirl BETS	$0.0001393 ₿0.000000010	8.74	$347.04K ₿50.73	$0.0001394 ₿0.000000010	$0.0001281 ₿0.000000010	$106.57 ₿0.1	$903.24K ₿75.51	$347.04K ₿50.73
5133	Bonsai Coin BONSAICOIN	$0.00000002037	2.02	$346.86K	$0.00000002037	$0.00000001993	$25.62	$16.36M	$346.86K
5134	Script Network SCPT	$0.0003781 ₿0.00000057	-1.79	$346.42K ₿152.82	$0.0003912 ₿0.00000064	$0.0003559 ₿0.00000055	$86.9K ₿30.33	$367.87K ₿580.51	$346.42K ₿152.82
5135	Kai Ken KAI	$0.000000000823	0.50	$345.81K	$0.000000000832	$0.000000000808	$50.98K	$345.81K	$345.81K
5136	HanChain HAN	$0.0007179 ₿0.0000013	5.43	$345.75K ₿50.99	$0.0007268 ₿0.0000018	$0.0006809 ₿0.0000013	$968.79K ₿7.66	$1.08M ₿2.03K	$345.75K ₿50.99
5139	PIKA to PIKO ピカとピコ PIKA	$0.0004672	-8.20	$344.76K	$0.0005447	$0.0004524	$878.77	$344.76K	$344.76K
5145	Elk Finance ELK	$0.02125 ₿0.0000022	4.73	$342.94K ₿30.91	$0.02174 ₿0.0000022	$0.02029 ₿0.0000022	$4.14K ₿1.01	$901.73K ₿95.41	$342.94K ₿30.91
5146	Sommelier SOMM	$0.0009138 ₿0.0000023	5.44	$342.93K ₿665.5	$0.001099 ₿0.0000024	$0.0008458 ₿0.0000021	$1.22K ₿1.44	$462.82K ₿1.16K	$342.93K ₿665.5
5148	Typus TYPUS	$0.00165	18.46	$342.77K	$0.001713	$0.001393	$1.29K	$1.65M	$342.77K
5149	Big Pharmai DRUGS	$0.0003111	6.10	$342.29K	$0.000321	$0.0002925	$1.82K	$342.29K	$342.29K
5152	Biometric Financial BIOFI	$0.00008322 ₿0.000000022	0.91	$341.68K ₿69.64	$0.0000854 ₿0.000000024	$0.00008228 ₿0.000000022	$53.02K ₿1.03	$833.33K ₿225	$341.68K ₿69.64
5156	BOB BOB	$0.9998 ₿0.000014	0.01*	$341.47K ₿5.06	$1.03 ₿0.000014	$0.9922 ₿0.000014	$4.26K ₿0.01	$341.47K	$341.47K ₿5.06
5162	PureFi UFI	$0.003633 ₿0.0000025	5.66	$340.77K ₿186.82	$0.003658 ₿0.0000027	$0.003438 ₿0.0000024	$100.47 ₿1.12	$364.6K ₿257.77	$340.77K ₿186.82
5168	Hunter Token HNTR	$0.001137 ₿0.000000017	0.01*	$340.06K ₿5.08	$0.001138 ₿0.000000017	$0.001134 ₿0.000000016	$23.37 ₿0.73	$1.09M ₿16.24	$340.06K ₿5.08
5169	Legia Warsaw Fan Token LEG	$0.3145 ₿0.0000059	97.07	$340.06K ₿12.85	$0.3146 ₿0.0000069	$0.1596 ₿0.0000058	$695.45 ₿0	$1.57M ₿29.72	$340.06K ₿12.85
5170	Lendle LEND	$0.005315 ₿0.0000021	7.08	$339.86K ₿0	$0.005378 ₿0.0000021	$0.004964 ₿0.0000020	$50.96 ₿0.01	$531.56K ₿59.97	$339.86K ₿0
5172	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004548 ₿0.000000049	$0.004206 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5174	Pakcoin PAK	$0.004016 ₿0.000000056	-0.89	$339.35K ₿4.51	$0.004095 ₿0.000000056	$0.004007 ₿0.000000053	$3.8K ₿0.07	$731.02K ₿10.18	$339.35K ₿4.51
5176	기프토 GFT	$0.0001511 ₿0.00000037	0.31	$338.68K ₿377.88	$0.0001641 ₿0.00000039	$0.000146 ₿0.00000037	$82.64 ₿75.34	$338.68K ₿377.88	$338.68K ₿377.88
5178	Tsotchke TSOTCHKE	$0.0003577	17.59	$338.53K	$0.0003607	$0.0003025	$4.42K	$357.7K	$338.53K
5180	Fjord Foundry FJO	$0.03128	19.27	$337.83K	$0.03204	$0.02623	$54.28K	$2.79M	$337.83K
5181	Dypius DYP	$0.001855 ₿0.00000097	2.02	$338.42K ₿82.04	$0.002001 ₿0.0000010	$0.00179 ₿0.00000071	$192.68K ₿11.68	$427.53K ₿220.32	$338.42K ₿82.04
5182	Groyper GROYPER	$0.003629	22.72	$337.59K	$0.003631	$0.002952	$4.52K	$337.59K	$337.59K
5183	GUMMY GUMMY	$0.000428	9.09	$337.55K	$0.0004331	$0.0003911	$43.94	$337.55K	$337.55K
5185	Weirdo WEIRDO	$0.00000485	10.28	$336.87K	$0.00000486	$0.000004339	$799.61	$336.87K	$336.87K
5192	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.46K ₿118.52	$0.06923 ₿0.00000075	$0.06707 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.46K ₿118.52
5197	STEPN Green Satoshi Token on BSC GST-BSC	$0.001573 ₿0.00000025	-11.70	$334.32K ₿46.39	$0.001875 ₿0.00000028	$0.001573 ₿0.00000024	$15.52K ₿0.33	$334.32K ₿46.39	$334.32K ₿46.39
5200	Ryo Currency RYO	$0.005581 ₿0.00000026	9.87	$333.98K ₿13.6	$0.007118 ₿0.00000044	$0.004932 ₿0.00000021	$679.6 ₿0.1	$492.25K ₿23.22	$333.98K ₿13.6
5201	Cheese CHEESE	$0.0003354	14.25	$333.69K	$0.0003385	$0.0002917	$1.34K	$333.69K	$333.69K
5203	Meridian MST MST	$0.03322 ₿0.0000022	-0.36	$332.22K ₿18.39	$0.03334 ₿0.0000023	$0.03322 ₿0.0000022	$7.34 ₿0.01	$332.22K ₿18.39	$332.22K ₿18.39
5206	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.03	$331.55K ₿32.77	$0.0003315	$0.0003298	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5207	sekoia by Virtuals SEKOIA	$0.0003314	5.90	$331.46K	$0.000361	$0.0003129	$77.69K	$331.46K	$331.46K
5209	Salvator Mundi MUNDI	$0.0003312	5.81	$331.14K	$0.0003398	$0.0003122	$3.01K	$331.14K	$331.14K
5210	Dvision Network DVI	$0.001328 ₿0.00000051	1.12	$331.11K ₿127.08	$0.001439 ₿0.00000053	$0.001296 ₿0.00000049	$610.42K ₿14.52	$1.34M ₿514.95	$331.11K ₿127.08
5211	Husky Axax HUSKY	$0.000000003744 ₿0.0000000000013	14.43	$331.02K ₿116.44	$0.000000003797 ₿0.0000000000015	$0.000000003273 ₿0.0000000000010	$916.22 ₿1.91	$331.02K ₿116.44	$331.02K ₿116.44
5215	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1177 ₿0.000010	1.14	$330.1K ₿41.76	$0.1184 ₿0.000010	$0.1148 ₿0.000010	$109.46K ₿7.53	$1.18M ₿108.99	$330.1K ₿41.76
5216	AI INU AIINU	$0.0007629 ₿0.00000015	-0.12	$329.92K ₿0	$0.0008309 ₿0.00000023	$0.0007237 ₿0.00000011	$841.87 ₿14.38	$758.53K	$329.92K ₿0
5218	AROK.VC AROK	$0.0003293	5.66	$329.36K	$0.0003337	$0.0003111	$1.11K	$329.36K	$329.36K
5219	SUI Agents SUIAI	$0.00493	5.45	$329.28K	$0.00532	$0.00467	$150.03K	$329.28K	$329.28K
5221	Okratech Token ORT	$0.000378 ₿0.00000017	-5.61	$329.17K ₿62	$0.0004402 ₿0.00000020	$0.0003688 ₿0.00000015	$124.78K ₿31.58	$330.4K ₿154.96	$329.17K ₿62
5222	CheckDot CDT	$0.04452 ₿0.0000098	5.33	$329.06K ₿72.36	$0.04525 ₿0.000010	$0.04225 ₿0.0000095	$79.92 ₿2.35	$445.24K ₿97.91	$329.06K ₿72.36
5224	BORED BORED	$0.0003204	-1.75	$328.96K	$0.0003553	$0.0003226	$4.8	$328.96K	$328.96K
5225	에이온 AION	$0.0005921 ₿0.000000031	0.03	$328.88K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.88K ₿15.43	$328.88K ₿16.82
5226	Cryowar CWAR	$0.001091 ₿0.00000039	-6.98	$328.8K ₿104.72	$0.001256 ₿0.00000041	$0.00109 ₿0.00000038	$14.02K ₿0.9	$1.09M ₿392.34	$328.8K ₿104.72
5227	AiMalls AIT	$0.637 ₿0.000067	8.99	$328.16K ₿21.03	$0.6449 ₿0.000073	$0.5844 ₿0.000061	$1.26K ₿5.04	$523.96K ₿56.24	$328.16K ₿21.03
5228	Linear LINA	$0.00003283 ₿0.00000018	3.80	$328.15K ₿1.15K	$0.00003805 ₿0.00000019	$0.00002462 ₿0.00000018	$1.81K ₿133.06	$328.26K ₿1.89K	$328.15K ₿1.15K
5231	RAT Escape RAT	$0.0003275	5.67	$327.57K	$0.0003336	$0.000305	$102.39K	$327.57K	$327.57K
5232	5ire 5IRE	$0.000511 ₿0.0000019	5.27	$327.55K ₿83.22	$0.0005392 ₿0.0000021	$0.0004853 ₿0.0000017	$413.74K ₿22.59	$766.41K ₿2.88K	$327.55K ₿83.22
5233	Maple MPL	$0.1872 ₿0.00027	0.25	$327.38K ₿2.17K	$0.1874 ₿0.00028	$0.1866 ₿0.00027	$55.35K ₿42.06	$1.87M ₿2.77K	$327.38K ₿2.17K
5234	LATOKEN LA	$0.005391 ₿0.00000050	0.02	$327.14K ₿30.47	$0.005393 ₿0.00000050	$0.005389 ₿0.00000048	$73.06 ₿0.33	$2.16M ₿201	$327.14K ₿30.47
5236	Heroes of NFT HON	$0.003589 ₿0.00000026	7.40	$326.84K ₿19.44	$0.003701 ₿0.00000027	$0.003342 ₿0.00000026	$2.07K ₿0.18	$732.43K ₿53.64	$326.84K ₿19.44
5238	Daku DAKU	$0.0005434	9.25	$326.07K	$0.0005829	$0.0004947	$6.05K	$326.07K	$326.07K
5239	Shibwifhatcoin SHIB	$0.0003265 ₿0.000000034	7.63	$325.92K ₿34.74	$0.0003317 ₿0.000000039	$0.0003028 ₿0.000000030	$2.52K ₿2.58	$325.92K ₿34.74	$325.92K ₿34.74
5240	ArbiDoge ADOGE	$0.00000004073 ₿0.0000000000054	7.58	$325.85K ₿43.67	$0.00000004077 ₿0.0000000000058	$0.00000003778 ₿0.0000000000051	$382.95 ₿0.75	$325.85K ₿43.67	$325.85K ₿43.67
5242	Let Him Cook $COOK	$0.0003276	2.82	$325.58K	$0.0003438	$0.0003081	$4.11K	$325.58K	$325.58K
5244	Affyn FYN	$0.0008472 ₿0.0000010	7.53	$325.29K ₿365.29	$0.0008599 ₿0.0000011	$0.0007879 ₿0.0000010	$13.9K ₿14.86	$847.29K ₿1.04K	$325.29K ₿365.29
5245	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00696 ₿0.000000075	$0.006727 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5247	BendDAO BEND	$0.00008569 ₿0.000000033	2.64	$324.54K ₿60.13	$0.00008893 ₿0.000000036	$0.00008325 ₿0.000000033	$685.63 ₿6.67	$856.96K ₿335.05	$324.54K ₿60.13
5249	Choise.ai CHO	$0.002952 ₿0.0000017	0.34	$324.09K ₿189.64	$0.003023 ₿0.0000019	$0.002879 ₿0.0000015	$154.91K ₿44.24	$2.96M ₿1.73K	$324.09K ₿189.64
5250	Kryptokrona XKR	$0.0005321 ₿0.000000064	-0.32	$324.05K ₿35.78	$0.0005365 ₿0.000000069	$0.0005297 ₿0.000000057	$4.64K ₿0.08	$532.14K ₿64.04	$324.05K ₿35.78
5252	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.09934 ₿0.0000010	$0.06243 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5253	LEO LEO	$0.00003413 ₿0.000000022	5.20	$323.51K ₿215.45	$0.0000344 ₿0.000000025	$0.00003244 ₿0.000000022	$825.44 ₿3.18	$340.54K ₿226.78	$323.51K ₿215.45
5255	Gameswap GSWAP	$0.03634 ₿0.000013	-2.46	$322.49K ₿114.3	$0.04115 ₿0.000013	$0.03442 ₿0.000012	$35.89K ₿1.7	$736.24K ₿260.94	$322.49K ₿114.3
5256	UniLend Finance UFT	$0.003169 ₿0.0000077	7.45	$322K ₿769.42	$0.00322 ₿0.0000079	$0.002534 ₿0.0000076	$5.87K ₿63.05	$322K ₿769.42	$322K ₿769.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}