Página de Resultados 27 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3200	Anzen Finance ANZ	$0.001535	-13.89	$1.31M	$0.0018	$0.00149	$20.24K	$15.35M	$1.31M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0273 ₿0.00000028	$0.01266 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Shieldeum SDM	$0.00851	-1.25	$1.31M	$0.008655	$0.008438	$214.38K	$8.51M	$1.31M
3204	XSwap Protocol XSP	$0.0005444 ₿0.000000013	3.48	$1.3M ₿32.54	$0.0005444 ₿0.000000014	$0.0005143 ₿0.000000013	$21.34K ₿0.81	$7.08M ₿176.5	$1.3M ₿32.54
3205	PureFi UFI	$0.01502 ₿0.0000025	4.01	$1.3M ₿186.82	$0.0154 ₿0.0000027	$0.01337 ₿0.0000024	$18.65K ₿1.12	$1.43M ₿257.77	$1.3M ₿186.82
3208	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3210	Geojam JAM	$0.0001713 ₿0.000000031	28.29	$1.29M ₿176.89	$0.0001723 ₿0.000000033	$0.0001257 ₿0.000000030	$89.86K ₿2.96	$1.36M ₿253.02	$1.29M ₿176.89
3211	DNA DNA	$0.000000000031	34.69	$1.31M	$0.000000000036	$0.000000000023	$248.9K	$1.31M	$1.31M
3212	WigoSwap WIGO	$0.0007187 ₿0.00000020	5.38	$1.29M ₿355.97	$0.0007362 ₿0.00000021	$0.0006745 ₿0.00000019	$296.63 ₿3.65	$1.29M ₿377.16	$1.29M ₿355.97
3213	BitCore BTX	$0.06526 ₿0.0000010	-8.34	$1.29M ₿20.55	$0.0726 ₿0.0000011	$0.06526 ₿0.0000010	$358.12 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3215	CYPHER•GENESIS (Runes) CYPHER	$0.001287	9.97	$1.29M	$0.001286	$0.001169	$3.26K	$1.29M	$1.29M
3216	Agents AI AGENT	$0.001286	-5.89	$1.29M	$0.001567	$0.001161	$47.01K	$1.29M	$1.29M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3219	She Rises AKA	$0.001289	-4.49	$1.29M	$0.00148	$0.001249	$43.39K	$1.29M	$1.29M
3221	PirateCash PIRATE	$0.0201 ₿0.00000036	-0.03	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02005 ₿0.00000035	$55.74K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3222	Black Dragon BLACKDRAGON	$0.00000001639 ₿0.0000000000014	1.28	$1.27M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$8.45K ₿1.4	$1.27M ₿113.21	$1.27M ₿113.21
3223	Talis Protocol TALIS	$0.003272 ₿0.00000030	1.95	$1.28M ₿46.99	$0.003282 ₿0.00000031	$0.003203 ₿0.00000029	$109.08 ₿0.33	$3.27M ₿309.24	$1.28M ₿46.99
3226	Connect Financial CNFI	$0.05102 ₿0.0000013	1.47	$1.28M ₿32.86	$0.05164	$0.05023	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3227	COCOS BCX COMBO	$0.01548 ₿0.000013	-14.13	$1.27M ₿987.06	$0.01804 ₿0.000014	$0.01496 ₿0.000013	$827.81K ₿56.38	$1.54M ₿1.39K	$1.27M ₿987.06
3228	Gamer Arena GAU	$0.003773 ₿0.0000017	-5.15	$1.27M ₿491.89	$0.003983 ₿0.0000019	$0.003782 ₿0.0000016	$216.75K ₿54.56	$1.89M ₿882.23	$1.27M ₿491.89
3229	FU FU	$0.000007169	-0.22	$1.27M	$0.00000723	$0.000007119	$118.19	$1.27M	$1.27M
3231	HYDRA HYDRA	$0.0000001535	28.02	$1.26M	$0.0000001602	$0.0000001181	$21.47K	$1.26M	$1.26M
3232	Convertible JPY Token CJPY	$0.005928 ₿0.000000088	-0.95	$1.26M ₿2.82	$0.005988	$0.005882	$5.17K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3233	MicrovisionChain SPACE	$0.2106 ₿0.00027	12.25	$1.27M ₿737.72	$0.2109 ₿0.00028	$0.186 ₿0.00027	$68.14K ₿36.71	$4.42M ₿5.83K	$1.27M ₿737.72
3234	zkSwap Finance ZF	$0.002306 ₿0.00000074	5.08	$1.26M ₿250.31	$0.002324 ₿0.00000078	$0.002191 ₿0.00000073	$184.57K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3235	Wall Street Memes WSM	$0.0006666 ₿0.00000011	2.85	$1.25M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$9.27K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3236	CYI by Virtuals CYI	$0.001259	26.18	$1.25M	$0.001258	$0.0009979	$8.84K	$1.25M	$1.25M
3237	I love puppies PUPPIES	$0.00000002964 ₿0.000000000010	-8.02	$1.25M ₿0	$0.00000003222 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$498.35K ₿29.47	$1.25M	$1.25M ₿0
3239	SatoshiVM SAVM	$0.1703 ₿0.00010	1.28	$1.25M ₿747.11	$0.1722 ₿0.00010	$0.1668 ₿0.000094	$83.03K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3240	Simps SIMP	$0.001251	1.87	$1.25M	$0.001258	$0.001226	$6.26	$1.25M	$1.25M
3243	SAD HAMSTER HAMMY	$0.001246 ₿0.000000034	3.45	$1.25M ₿0	$0.001265 ₿0.000000059	$0.001201 ₿0.000000021	$643.03K ₿6.32	$1.25M ₿34.61	$1.25M ₿0
3244	DRAC (Ordinals) DRAC	$0.01165 ₿0.00000013	4.13	$1.25M ₿14.56	$0.01177 ₿0.00000015	$0.01118 ₿0.000000092	$49.58K ₿0.61	$1.25M ₿14.56	$1.25M ₿14.56
3246	Polka City POLC	$0.002935 ₿0.00000026	-1.41	$1.25M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$153.88K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3247	Tune.Fm JAM	$0.00007786 ₿0.0000000084	-2.90	$1.25M ₿37.71	$0.00008294 ₿0.0000000093	$0.00007516 ₿0.0000000082	$45.06K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3251	Neiro NEIRO	$0.001248	13.65	$1.25M	$0.001489	$0.001096	$5M	$1.25M	$1.25M
3252	EYWA EYWA	$0.01416	0.49	$1.24M	$0.0143	$0.01399	$1.38M	$14.16M	$1.24M
3256	Precipitate.ai RAIN	$0.001239 ₿0.00000016	-6.90	$1.24M ₿168.98	$0.001338 ₿0.00000017	$0.001218 ₿0.00000016	$4.82K ₿1.27	$1.24M ₿168.98	$1.24M ₿168.98
3257	Baby Wen BWEN	$0.01239	-2.93	$1.24M	$0.01285	$0.01229	$97.84	$1.24M	$1.24M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05943 ₿0.00000062	$0.01795 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Habibi (Sol) HABIBI	$0.001237	-4.37	$1.24M	$0.001315	$0.001236	$63.66K	$1.24M	$1.24M
3259	Ramses Exchange RAM	$0.008073 ₿0.0000022	1.58	$1.24M ₿123.89	$0.008344 ₿0.0000024	$0.007888 ₿0.0000020	$7.42K ₿8.09	$6.54M ₿1.05K	$1.24M ₿123.89
3261	Neurahub NEURA	$0.01475 ₿0.00000056	-3.64	$1.24M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.63K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3262	Skillful AI SKAI	$0.01089	-1.90	$1.23M	$0.01111	$0.01033	$116.29K	$10.89M	$1.23M
3264	MCH Coin MCHC	$0.03357 ₿0.0000012	-2.68	$1.23M ₿42.68	$0.03509 ₿0.0000013	$0.03332 ₿0.0000012	$5.89K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3265	3SPACE ART PACE	$0.01868 ₿0.00000048	-0.25	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$17.14K ₿2.49	$1.87M	$1.23M ₿0
3268	Hund HUND	$0.003071 ₿0.00000031	-4.89	$1.23M ₿0	$0.003277 ₿0.00000033	$0.003019 ₿0.00000029	$1.5M ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3269	Quadrant Protocol EQUAD	$0.002252 ₿0.00000010	2.01	$1.22M ₿56.27	$0.002578	$0.00219	$279.53 ₿0.01	$2.25M ₿103.59	$1.22M ₿56.27
3270	Vidya VIDYA	$0.02834 ₿0.0000010	11.33	$1.23M ₿43.26	$0.02885 ₿0.0000010	$0.02487 ₿0.0000010	$30.76K ₿4.91	$1.42M ₿52.3	$1.23M ₿43.26
3271	GameZone GZONE	$0.002907 ₿0.00000032	-1.51	$1.23M ₿135.02	$0.003144 ₿0.00000034	$0.002895 ₿0.00000031	$17.6K ₿0.54	$1.23M ₿135.02	$1.23M ₿135.02
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.008978 ₿0.000000095	$0.007864 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	NOTAI NOTAI	$0.00001287	1.63	$1.22M	$0.00001309	$0.00001237	$755.86K	$1.29M	$1.22M
3274	Trust The Process TRUST	$0.001219	-3.10	$1.22M	$0.001449	$0.001179	$1.24M	$1.22M	$1.22M
3275	StellaSwap STELLA	$0.02242 ₿0.00000098	3.21	$1.22M ₿40.2	$0.02259 ₿0.0000010	$0.02169 ₿0.00000098	$29.82 ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3278	Hydra HYDRA	$0.1887 ₿0.000011	2.40	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1843 ₿0.000010	$66.29K ₿3.85	$0	$1.22M ₿266.21
3279	Lossless LSS	$0.01774 ₿0.0000032	-4.41	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$134.52K ₿4.02	$1.77M ₿322.63	$1.22M ₿201.89
3283	PUPS (Ordinals) [OLD] PUPS	$0.1559 ₿0.00049	-1.44	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.24 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3284	Flamengo Fan Token MENGO	$0.1021 ₿0.0000097	-1.36	$1.21M ₿126.5	$0.104 ₿0.0000097	$0.1012 ₿0.0000094	$170.97K ₿2.2	$3.06M ₿291.89	$1.21M ₿126.5
3285	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3289	Grumpy Cat Coin GRUMPY	$0.0001277	-12.41	$1.21M	$0.0001513	$0.0001231	$18.13K	$1.21M	$1.21M
3290	SophiaVerse SOPH	$0.00464 ₿0.0000011	5.03	$1.21M ₿235.45	$0.004752 ₿0.0000011	$0.004305 ₿0.0000011	$109.38K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3292	TON FISH MEMECOIN FISH	$0.000000004014 ₿0.0000000000013	1.95	$1.21M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$11.17K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3293	Paysenger EGO EGO	$0.006006 ₿0.00000098	-2.16	$1.21M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$330.9K ₿51.05	$1.94M ₿494.04	$1.21M ₿90.01
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.006751 ₿0.000000071	$0.006517 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3295	Arkreen Token AKRE	$0.0003163 ₿0.000000072	7.57	$1.2M ₿0	$0.000322 ₿0.000000079	$0.0002914 ₿0.000000070	$3.97K ₿0.83	$3.17M ₿1.82	$1.2M ₿0
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	VEE VEE	$0.0002011	1.19	$1.2M	$0.0002081	$0.0001948	$16.27K	$1.2M	$1.2M
3298	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.669 ₿0.0000070	$0.6265 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3300	StarryNift SNIFT	$0.007791	-0.73	$1.2M	$0.007882	$0.007746	$514.2K	$7.79M	$1.2M
3302	Loky by Virtuals LOKY	$0.001333	23.97	$1.19M	$0.001318	$0.001052	$39.75K	$1.33M	$1.19M
3303	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002254 ₿0.000000023	$0.001641 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Dyordotcom DYOR	$0.002774	0.92	$1.19M	$0.0028	$0.002711	$53.36	$1.19M	$1.19M
3306	Grape GRP	$0.2677 ₿0.00011	4.56	$1.19M ₿481.43	$0.2677 ₿0.00013	$0.2058 ₿0.00010	$445.44 ₿5.05	$2.68M ₿1.17K	$1.19M ₿481.43
3307	Scallop SCLP	$0.0214 ₿0.0000080	-0.46	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3308	Velar VELAR	$0.009176 ₿0.0000038	-5.45	$1.19M ₿228.35	$0.009858 ₿0.0000042	$0.008871 ₿0.0000036	$139.98K ₿27.69	$9.16M ₿3.87K	$1.19M ₿228.35
3309	MultiVAC MTV	$0.000344 ₿0.000000022	4.19	$1.19M ₿78.87	$0.0003466 ₿0.000000024	$0.0003291 ₿0.000000022	$327.76K ₿2.24	$3.44M ₿227.97	$1.19M ₿78.87
3310	AssetMantle MNTL	$0.0005615 ₿0.000000039	13.41	$1.19M ₿54.54	$0.0006255 ₿0.000000042	$0.0004874 ₿0.000000036	$19.96K ₿1.11	$1.2M ₿55.54	$1.19M ₿54.54
3311	Chinese Doge Wow CHIDO	$0.001247	23.67	$1.19M	$0.00127	$0.000936	$33.49K	$1.19M	$1.19M
3312	Obortech OBOT	$0.006005 ₿0.00000080	-0.04	$1.19M ₿158.49	$0.006072 ₿0.00000091	$0.005888 ₿0.00000076	$1.4K ₿2.35	$1.8M ₿240.74	$1.19M ₿158.49
3313	Dor DOR	$0.004993 ₿0.00000031	-0.42	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.00495 ₿0.00000030	$413.89K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3314	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	2.36	$1.19M ₿23.92	$0.000000004139 ₿0.000000000000043	$0.000000004014 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3315	Cheese CHEESE	$0.001181	-6.07	$1.18M	$0.001264	$0.001174	$2.4K	$1.18M	$1.18M
3316	Ring AI RING	$0.0118 ₿0.0000045	-3.29	$1.18M ₿0	$0.01222 ₿0.0000062	$0.01156 ₿0.0000038	$25.48K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3317	Tokenomy TEN	$0.0102 ₿0.00000017	16.79	$1.18M ₿18.85	$0.01183 ₿0.00000018	$0.008661 ₿0.00000011	$78.08K ₿3.09	$2.04M ₿32.65	$1.18M ₿18.85
3319	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3322	QuantixAI QAI	$82.21 ₿0.000016	0.99	$1.17M ₿0	$83.01 ₿0.000018	$81.35 ₿0.000015	$6.61M ₿0.34	$822.08M ₿1.09	$1.17M ₿0
3323	KAGE NETWORK KAGE	$0.01174	17.80	$1.17M	$0.01387	$0.009935	$19.63K	$1.17M	$1.17M
3325	XSwap Treasure XTT	$0.0009895 ₿0.000000018	-13.64	$1.17M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$849.5 ₿0.03	$1.39M ₿25.3	$1.17M ₿21.35
3326	Xi Token XI	$0.002782 ₿0.000000085	27.13	$1.17M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$14.27K ₿0.21	$2.78M ₿85.05	$1.17M ₿35.8
3327	ElonRWA ELONRWA	$0.00003415	1.75	$1.17M	$0.00003453	$0.00003344	$450.3	$2.38M	$1.17M
3329	SpaceFalcon FCON	$0.00006719 ₿0.0000000063	-7.80	$1.17M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006535 ₿0.0000000058	$326.41K ₿4.43	$1.28M ₿121.61	$1.17M ₿110.99
3330	Kontos KOS	$0.007084	-0.26	$1.17M	$0.007432	$0.007055	$22.7K	$7.08M	$1.17M
3331	EverGrowCoin EGC	$0.000000002507 ₿0.0000000000016	0.05	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.0000000025 ₿0.0000000000015	$12.24 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3332	H2 Finance $H2	$0.00165	-0.17	$1.17M	$0.001677	$0.001639	$10.68K	$12.24M	$1.17M
3334	Rubidium RBD	$0.02523 ₿0.00000064	1.62	$1.17M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$22.51K ₿0.4	$25.24M ₿643	$1.17M ₿29.92
3335	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3338	AshSwap ASH	$0.002928 ₿0.00000050	-4.16	$1.16M ₿137.44	$0.003059 ₿0.00000052	$0.002914 ₿0.00000050	$2.99K ₿0.41	$2.93M ₿510.37	$1.16M ₿137.44
3339	V.SYSTEMS VSYS	$0.0003416 ₿0.000000018	0.42	$1.16M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$340.38K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3341	Lynex LYNX	$0.01464 ₿0.0000052	0.11	$1.16M ₿142.56	$0.01492 ₿0.0000059	$0.01417 ₿0.0000050	$190.07K ₿6.29	$4.44M ₿702.48	$1.16M ₿142.56
3343	GoChain GO	$0.0008863 ₿0.000000089	1.15	$1.16M ₿112.62	$0.0008893 ₿0.000000089	$0.000876 ₿0.000000076	$16.68K ₿0.82	$1.16M	$1.16M ₿112.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}