Página de Resultados 27 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4997	PIZA (Ordinals) PIZA	$0.01772 ₿0.0000069	3.43	$372.26K ₿144.36	$0.01782 ₿0.0000090	$0.01645 ₿0.0000032	$53.22K ₿47.21	$372.26K ₿144.36	$372.26K ₿144.36
4998	ApeBond ABOND	$0.0009774 ₿0.00000044	4.54	$372.06K ₿69.67	$0.0009768 ₿0.00000046	$0.0009286 ₿0.00000043	$3.6K ₿0.48	$445.14K ₿203.39	$372.06K ₿69.67
5003	Bware INFRA	$0.07421 ₿0.000016	-3.69	$371.61K ₿67.98	$0.07982 ₿0.000016	$0.07163 ₿0.000015	$10.23K ₿3.81	$7.42M ₿1.61K	$371.61K ₿67.98
5004	Samsunspor Fan Token SAM	$0.1816 ₿0.000018	-1.19	$371.56K ₿48.72	$0.1863 ₿0.000021	$0.177 ₿0.000013	$25.39K ₿0.03	$998.84K ₿104.07	$371.56K ₿48.72
5007	Urolithin A $URO	$0.0003699	4.17	$370.96K	$0.000371	$0.0003538	$12.33K	$370.96K	$370.96K
5009	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5010	Starcoin STC	$0.001014 ₿0.000000011	0.32	$370.13K ₿3.72	$0.001017 ₿0.000000012	$0.001005 ₿0.000000011	$3.54K ₿0.25	$370.13K ₿3.72	$370.13K ₿3.72
5012	sekoia by Virtuals SEKOIA	$0.0003697	8.83	$369.71K	$0.0003708	$0.0003367	$74.54K	$369.71K	$369.71K
5015	Tardi TARDI	$0.0003693	0.01*	$369.32K	$0.0003693	$0.0003692	$51.27	$369.32K	$369.32K
5016	HeeeHeee HEEHEE	$0.0004776	4.62	$368.74K	$0.0004796	$0.0004514	$219.51	$368.74K	$368.74K
5018	LunaChow LUCHOW	$0.0000003685 ₿0.0000000000030	2.17	$368.2K ₿3.02	$0.0000003723 ₿0.000000000010	$0.0000001378 ₿0.0000000000030	$5.11 ₿0	$368.56K ₿3.02	$368.2K ₿3.02
5019	NX Token NX	$0.0096	3.75	$367.98K	$0.009624	$0.009128	$42.02	$960.17K	$367.98K
5021	Data Lake LAKE	$0.0002211 ₿0.00000033	0.61	$367.87K ₿303.09	$0.0002316 ₿0.00000034	$0.0002002 ₿0.00000032	$2.77K ₿3.19	$552.54K ₿840.17	$367.87K ₿303.09
5022	Arbius AIUS	$1.17 ₿0.0025	4.52	$367.77K ₿183.72	$1.17 ₿0.0028	$1.09 ₿0.0023	$1.61K ₿20.42	$1.17M ₿2.56K	$367.77K ₿183.72
5023	Sommelier SOMM	$0.0009941 ₿0.0000023	4.94	$367.49K ₿665.5	$0.001054 ₿0.0000024	$0.0009464 ₿0.0000021	$531.85 ₿1.44	$496.06K ₿1.16K	$367.49K ₿665.5
5025	Carlo CARLO	$0.000367	0.13	$367.25K	$0.0003788	$0.0003313	$5.39K	$367.25K	$367.25K
5026	Trakx TRKX	$0.0005115	4.14	$366.46K	$0.0005128	$0.0004911	$11.23K	$511.57K	$366.46K
5027	Blink Galaxy GQ	$0.00004563 ₿0.000000018	0.32	$366.38K ₿117.23	$0.00004613 ₿0.000000020	$0.00004529 ₿0.000000017	$3.24K ₿36.37	$391.77K ₿122.07	$366.38K ₿117.23
5028	Ascendia (ex AirDAO) AMB	$0.00004843 ₿0.00000018	-9.93	$366.1K ₿515.64	$0.00005396 ₿0.00000019	$0.00004792 ₿0.00000017	$14.1K ₿80.02	$680.78K ₿1.18K	$366.1K ₿515.64
5032	Neiro NEIRO	$0.0003679	4.29	$364.49K	$0.000369	$0.0003514	$316.09K	$364.49K	$364.49K
5033	21.co Wrapped BTC 21BTC	$69,620	-16.94	$364.14K	$84,110	$66,704	$410.6	$364.14K	$364.14K
5035	Nyzo NYZO	$0.01545 ₿0.00000014	-2.29	$363.38K ₿3.35	$0.01601 ₿0.	$0.01496 ₿0.	$10.15K ₿0	$1.55M ₿14.27	$363.38K ₿3.35
5038	SunWukong SUNWUKONG	$0.0003622	0.65	$362.14K	$0.0003625	$0.0003573	$400.2	$362.14K	$362.14K
5039	cLINK CLINK	$0.2552 ₿0.0000050	4.97	$362.05K ₿49.27	$0.2568 ₿0.0000051	$0.2412 ₿0.0000050	$0 ₿0	$362.05K ₿49.27	$362.05K ₿49.27
5043	Gameflip FLP	$0.006395 ₿0.00000014	0.46	$360.68K ₿8.3	$0.006415 ₿0.00000014	$0.006329 ₿0.00000014	$127.83 ₿0	$639.5K ₿14.71	$360.68K ₿8.3
5045	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5048	Kibble KIBBLE	$0.00203 ₿0.00000063	-0.27	$359.53K ₿0	$0.002093 ₿0.00000074	$0.002009 ₿0.00000052	$4.05K ₿5.24	$686.88K ₿639.21	$359.53K ₿0
5052	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.90	$358.9K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$533.9 ₿0.06	$358.9K ₿23.46	$358.9K ₿0
5053	Strategic Bitcoin Reserve SBR	$0.01701	0.18	$357.88K	$0.0175	$0.01691	$577.35K	$357.88K	$357.88K
5055	pepe in a memes world PEW	$0.0000003576	-0.47	$357.48K	$0.0000003694	$0.0000003462	$200.89K	$357.48K	$357.48K
5056	Javsphere JAV	$0.00123	-1.77	$356.27K	$0.001269	$0.001221	$12.44K	$992.45K	$356.27K
5058	TypeAI TYPE	$0.03747 ₿0.000036	2.66	$355.99K ₿0	$0.0379 ₿0.000042	$0.03643 ₿0.000028	$1.05K ₿6.15	$374.73K ₿357.88	$355.99K ₿0
5059	Prophet of Ethereum PROPHET	$0.0003559	3.14	$355.95K	$0.0003592	$0.0003364	$1.19K	$355.95K	$355.95K
5060	PacMoon PAC	$0.0003645 ₿0.0000011	1.74	$355.73K ₿0	$0.0003681 ₿0.0000016	$0.0003552 ₿0.0000011	$9.44 ₿37.68	$364.86K ₿1.13K	$355.73K ₿0
5061	EquityPay EQPAY	$0.02732 ₿0.00000072	9.77	$355.38K ₿8.53	$0.02715 ₿0.00000081	$0.02434 ₿0.00000069	$43.36K ₿0.07	$355.4K ₿13.1	$355.38K ₿8.53
5063	AROK.VC AROK	$0.0003551	1.54	$355.1K	$0.000357	$0.0003486	$53.02	$355.1K	$355.1K
5069	Chirpley CHRP	$0.000492 ₿0.00000037	3.44	$353.91K ₿210.05	$0.0004952 ₿0.00000041	$0.0004756 ₿0.00000037	$56.27K ₿2.42	$492.08K ₿379.43	$353.91K ₿210.05
5071	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7663 ₿0.0000087	$0.4146 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5075	Brazil Fan Token BFT	$0.01236 ₿0.0000015	2.85	$352.07K ₿43.81	$0.01297 ₿0.0000015	$0.01137 ₿0.0000013	$57.57K ₿1.21	$352.07K ₿43.81	$352.07K ₿43.81
5079	Cashaa CAS	$0.0004831 ₿0.000000060	18.52	$350.75K ₿43.87	$0.0005337 ₿0.000000060	$0.0004076 ₿0.000000056	$146.86 ₿0.95	$483.2K ₿60.44	$350.75K ₿43.87
5080	History of Pepe HOPE	$0.0003506	-49.12	$350.67K	$0.0007284	$0.0003502	$871.74	$350.67K	$350.67K
5085	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001381 ₿0.00000000015	$0.00001292 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5086	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$348.9K ₿9.85	$5.29 ₿0.000060	$3.29 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$348.9K ₿9.85
5087	ACryptoS ACS	$0.2086 ₿0.0000074	-0.40	$348.67K ₿12.37	$0.2109 ₿0.0000074	$0.2076 ₿0.0000071	$4.28 ₿0	$348.67K ₿12.37	$348.67K ₿12.37
5089	LandX Governance Token LNDX	$0.02642 ₿0.000031	3.68	$348.24K ₿213.47	$0.0272 ₿0.000034	$0.02537 ₿0.000031	$53.49K ₿11.52	$1.84M ₿2.07K	$348.24K ₿213.47
5090	Elk Finance ELK	$0.02147 ₿0.0000022	4.13	$348.2K ₿30.91	$0.02156 ₿0.0000022	$0.02054 ₿0.0000022	$4.45K ₿1.01	$915.57K ₿95.41	$348.2K ₿30.91
5094	Walken WLKN	$0.0002302 ₿0.000000095	2.31	$347.54K ₿60.78	$0.0002312 ₿0.000000098	$0.0002225 ₿0.000000094	$206.42 ₿29.28	$460.39K ₿191.67	$347.54K ₿60.78
5095	Lendle LEND	$0.005445 ₿0.0000021	2.61	$347.46K ₿0	$0.005507 ₿0.0000021	$0.005266 ₿0.0000020	$62.52 ₿0.01	$544.57K ₿59.97	$347.46K ₿0
5099	Tetu TETU	$0.0007143 ₿0.000000067	0.45	$347K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$321.75 ₿0.27	$370.77K ₿34.94	$347K ₿23.62
5100	Canxium CAU	$0.2651 ₿0.00015	-2.18	$346.5K ₿113.91	$0.2738 ₿0.	$0.2656 ₿0.	$5.69K ₿0	$389.63K ₿137.07	$346.5K ₿113.91
5104	Itheum ITHEUM	$0.0005702 ₿0.00000020	1.81	$345.46K ₿189.29	$0.0005751 ₿0.00000021	$0.0005548 ₿0.00000020	$594.61 ₿0.98	$484.47K ₿207.44	$345.46K ₿189.29
5105	BLOCX. BLOCX	$0.002338 ₿0.0000019	2.92	$345.21K ₿123.31	$0.002449 ₿0.0000019	$0.00224 ₿0.0000018	$35.22K ₿1.49	$345.21K ₿123.31	$345.21K ₿123.31
5106	Rkey RKEY	$0.0008335	5.31	$345.1K	$0.0008435	$0.0007745	$36.64K	$823.14K	$345.1K
5107	Arkadiko DIKO	$0.004757 ₿0.0000078	12.27	$344.99K ₿605.76	$0.004827 ₿0.000010	$0.004217 ₿0.0000077	$99.92K ₿0.84	$453.77K ₿796.76	$344.99K ₿605.76
5108	PureFi UFI	$0.003686 ₿0.0000025	4.82	$344.63K ₿186.82	$0.003689 ₿0.0000027	$0.003513 ₿0.0000024	$159.79 ₿1.12	$368.72K ₿257.77	$344.63K ₿186.82
5109	AI ROCKET by Virtuals ROCKET	$0.0003625	0.54	$344.49K	$0.0003923	$0.0003578	$1.21K	$361.86K	$344.49K
5111	Bonsai Coin BONSAICOIN	$0.00000002021	-1.42	$344.22K	$0.00000002096	$0.0000000202	$52.2	$16.24M	$344.22K
5112	Alaska Gold Rush CARAT	$0.0003816 ₿0.00000014	-9.10	$343.98K ₿39.77	$0.0004403 ₿0.00000015	$0.0003824 ₿0.00000013	$13.05K ₿0.86	$353.06K ₿131.44	$343.98K ₿39.77
5115	SKI MASK CAT SKICAT	$0.0003466	10.22	$343.24K	$0.0003482	$0.0003145	$81.18K	$343.24K	$343.24K
5120	Numogram GNON	$0.0003415	2.46	$341.56K	$0.000342	$0.0003321	$668.53K	$341.56K	$341.56K
5121	Navigator Exchange NAVI	$0.1059 ₿0.000011	2.82	$341.42K ₿34.56	$0.1075 ₿0.000013	$0.103 ₿0.000010	$53.27 ₿1.1	$341.42K ₿34.56	$341.42K ₿34.56
5122	CATS CATS	$0.0000005811	7.89	$341.38K	$0.0000005945	$0.0000004985	$293.65K	$341.38K	$341.38K
5123	BOB BOB	$0.9994 ₿0.000014	-0.04	$341.32K ₿5.06	$1 ₿0.000014	$0.9969 ₿0.000014	$20.73 ₿0.01	$341.32K	$341.32K ₿5.06
5124	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001497 ₿0.000000017	$0.001439 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5125	GUMMY GUMMY	$0.0004297	10.26	$340.6K	$0.0005494	$0.0003797	$258.1K	$340.6K	$340.6K
5126	PREME Token PREME	$0.002078 ₿0.00000011	5.28	$340.55K ₿0	$0.002083 ₿0.00000011	$0.001973 ₿0.00000010	$38.31K ₿1.49	$485.3K ₿27.57	$340.55K ₿0
5127	Koi KOI	$0.000681 ₿0.00000072	4.01	$340.54K ₿363.09	$0.000689 ₿0.00000074	$0.0006493 ₿0.00000070	$21.72 ₿15.65	$681.08K ₿726.19	$340.54K ₿363.09
5130	ETHEREUM IS GOOD EBULL	$0.00003375	-8.83	$340.14K	$0.00003856	$0.00003301	$52.76K	$340.14K	$340.14K
5132	BUILD BUILD	$0.00003473 ₿0.0000000012	146.42	$340.03K ₿11.94	$0.00003473 ₿0.0000000012	$0.00000161 ₿0.0000000012	$5.68 ₿0.01	$439.57K ₿15.44	$340.03K ₿11.94
5133	Pakcoin PAK	$0.004023 ₿0.000000056	0.37	$339.68K ₿4.51	$0.004025 ₿0.000000056	$0.004005 ₿0.000000053	$3.45K ₿0.07	$732.3K ₿10.18	$339.68K ₿4.51
5136	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	0	$338.82K ₿11.1	$0.000000005206 ₿0.00000000000017	$0.000000005206 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5141	UpBots MBXN	$0.0006756 ₿0.000000028	1.03	$337.8K ₿12.19	$0.0006763 ₿0.000000064	$0.000668 ₿0.000000027	$4.9 ₿0	$337.8K ₿14.08	$337.8K ₿12.19
5142	Horizon Protocol HZN	$0.001784 ₿0.00000074	2.30	$337.37K ₿118.52	$0.001795 ₿0.00000075	$0.001741 ₿0.00000072	$292.19 ₿0.93	$463.18K ₿179.29	$337.37K ₿118.52
5144	CYI by Virtuals CYI	$0.0003382	2.27	$336.94K	$0.0003467	$0.0003269	$53.65	$336.94K	$336.94K
5148	FreeRossDAO FREE	$0.00004356 ₿0.0000000015	0.28	$336.2K ₿11.8	$0.00004364 ₿0.0000000015	$0.00004343 ₿0.0000000014	$11.66 ₿0.4	$404.63K ₿14.2	$336.2K ₿11.8
5150	Internet Doge IDOGE	$0.3358 ₿0.000018	0.81	$335.87K ₿18.22	$0.3407 ₿0.000019	$0.326 ₿0.000017	$2.05 ₿0.18	$335.87K ₿18.22	$335.87K ₿18.22
5151	TruBadger TRUBGR	$0.000000000885 ₿0.000000000000065	0	$335.82K ₿31.02	$0	$0	$5.73 ₿0	$884.7K ₿65.48	$335.82K ₿31.02
5152	BSC Station BSCS	$0.001349 ₿0.00000016	1.18	$335.79K ₿41.62	$0.001372 ₿0.00000018	$0.001328 ₿0.00000016	$10.06K ₿2.4	$540.69K ₿67.02	$335.79K ₿41.62
5155	Planet Token PLANET	$0.0000003937 ₿0.0000000010	-7.59	$335.24K ₿885.41	$0.0000004414 ₿0.0000000011	$0.000000381 ₿0.0000000010	$63.05K ₿84.75	$393.73K ₿1.04K	$335.24K ₿885.41
5156	Wrapped Energi WNRG	$0.02452 ₿0.0000023	-1.66	$335.09K ₿0	$0.0251 ₿0.0000024	$0.02452 ₿0.0000023	$2.15K ₿0.02	$335.09K	$335.09K ₿0
5163	IQ50 IQ50	$0.0000006623 ₿0.00000000036	4.15	$333.92K ₿0	$0.0000006659 ₿0.00000000040	$0.0000006294 ₿0.00000000035	$28.93 ₿74.46	$333.92K ₿185.1	$333.92K ₿0
5165	Wrapped DOG WDOG	$0.0003333	-1.62	$333.39K	$0.0003414	$0.0003325	$407.87K	$333.39K	$333.39K
5166	Vector Finance VTX	$0.005621 ₿0.00000068	0.85	$333.08K ₿36.11	$0.005634 ₿0.0000010	$0.005546 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5167	RedFOX Labs RFOX	$0.0001725 ₿0.000000076	-72.62	$333K ₿141.24	$0.0007232 ₿0.000000081	$0.0001686 ₿0.000000073	$1.09K ₿3.53	$343.22K ₿152.19	$333K ₿141.24
5168	Revenue Coin RVC	$0.000386 ₿0.000000046	-0.01*	$332.97K ₿39.86	$0.0003881 ₿0.000000046	$0.0003854 ₿0.000000045	$6.01 ₿0.07	$667.72K ₿79.94	$332.97K ₿39.86
5169	Idexo Token IDO	$0.003968 ₿0.00000018	0.07	$332.8K ₿12.41	$0.003969 ₿0.00000020	$0.003961 ₿0.00000017	$10.6 ₿1.26	$396.9K ₿18.2	$332.8K ₿12.41
5171	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	2.80	$332.66K ₿181.7	$0.005158 ₿0.0000029	$0.004964 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5174	Kaching KCH	$0.001096 ₿0.00000036	2.68	$331.53K ₿20.56	$0.001192 ₿0.00000037	$0.001068 ₿0.00000034	$2.46K ₿0.48	$10.97M ₿3.69K	$331.53K ₿20.56
5175	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.17	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5180	Expand XZK	$0.0008009	-0.01*	$328.96K	$0.0008017	$0.0008003	$16.65K	$800.85K	$328.96K
5181	Shitzu SHITZU	$0.001075 ₿0.000000018	1.13	$328.87K ₿0	$0.001113 ₿0.000000021	$0.001034 ₿0.000000018	$1.67K ₿0.06	$328.87K ₿10.59	$328.87K ₿0
5182	E4C E4C	$0.002245	1.06	$328.3K	$0.002512	$0.002203	$49.13K	$2.25M	$328.3K
5186	LATOKEN LA	$0.005397 ₿0.00000050	1.89	$327.5K ₿30.47	$0.005397 ₿0.00000050	$0.005296 ₿0.00000048	$69.75 ₿0.33	$2.16M ₿201	$327.5K ₿30.47
5187	Kolin KOLIN	$0.0003275	-3.46	$327.36K	$0.0003425	$0.0003201	$3.01K	$327.36K	$327.36K
5188	Ÿ YAI	$0.003553 ₿0.0000054	3.14	$326.86K ₿0	$0.003587 ₿0.0000064	$0.003431 ₿0.0000047	$337.58 ₿29.41	$355.29K ₿541.45	$326.86K ₿0
5192	Paca AI PACA	$0.0004317	7.45	$325.42K	$0.0004389	$0.0004018	$2.44K	$518.12K	$325.42K
5193	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006604 ₿0.000000075	$0.006383 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5195	Dark Frontiers DARK	$0.00151 ₿0.00000050	0.41	$324.97K ₿99.33	$0.00151 ₿0.00000050	$0.001504 ₿0.00000048	$10.01K ₿1.36	$377.45K ₿125.91	$324.97K ₿99.33
5196	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01551 ₿0.00000017	$0.01474 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5198	Arcana Network XAR	$0.0004853 ₿0.0000027	0	$324.23K ₿0	$0.0004853 ₿0.0000028	$0.0004853 ₿0.0000026	$49.93 ₿67.02	$485.35K	$324.23K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}