Página de Resultados 27 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4998	SAD HAMSTER HAMMY	$0.0003755 ₿0.000000034	1.20	$375.49K ₿0	$0.0003793 ₿0.000000059	$0.0003704 ₿0.000000021	$3.79K ₿6.32	$375.49K ₿34.61	$375.49K ₿0
5001	STEPN Green Satoshi Token on BSC GST-BSC	$0.001766 ₿0.00000025	-1.85	$375.23K ₿46.39	$0.001806 ₿0.00000028	$0.001747 ₿0.00000024	$10.29K ₿0.33	$375.23K ₿46.39	$375.23K ₿46.39
5002	HMX HMX	$0.08196 ₿0.00011	-0.01*	$375.22K ₿177.22	$0.08223 ₿0.00011	$0.0819 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5003	ApeBond ABOND	$0.0009839 ₿0.00000044	3.31	$374.84K ₿69.67	$0.0009898 ₿0.00000046	$0.0009399 ₿0.00000043	$4.35K ₿0.48	$448.47K ₿203.39	$374.84K ₿69.67
5004	KCCPad KCCPAD	$0.001185 ₿0.000000052	1.90	$374.84K ₿16.47	$0.001189 ₿0.	$0.00116 ₿0.	$1.45 ₿0	$374.84K ₿16.47	$374.84K ₿16.47
5006	PIZA (Ordinals) PIZA	$0.01781 ₿0.0000069	6.86	$373.34K ₿144.36	$0.01815 ₿0.0000090	$0.01645 ₿0.0000032	$55.93K ₿47.21	$373.34K ₿144.36	$373.34K ₿144.36
5010	LunaChow LUCHOW	$0.0000003731 ₿0.0000000000030	169.09	$372.81K ₿3.02	$0.000000374 ₿0.000000000010	$0.0000001386 ₿0.0000000000030	$6.06 ₿0	$373.18K ₿3.02	$372.81K ₿3.02
5011	Cryowar CWAR	$0.001236 ₿0.00000039	-0.53	$372.75K ₿104.72	$0.001372 ₿0.00000041	$0.001212 ₿0.00000038	$12.67K ₿0.9	$1.24M ₿392.34	$372.75K ₿104.72
5016	Bware INFRA	$0.07417 ₿0.000016	-1.64	$372.6K ₿67.98	$0.07982 ₿0.000016	$0.07163 ₿0.000015	$10.19K ₿3.81	$7.44M ₿1.61K	$372.6K ₿67.98
5017	sekoia by Virtuals SEKOIA	$0.0003708	5.39	$370.84K	$0.0003779	$0.0003518	$75.48K	$370.84K	$370.84K
5018	Samsunspor Fan Token SAM	$0.1811 ₿0.000018	-0.16	$370.66K ₿48.72	$0.1823 ₿0.000021	$0.1774 ₿0.000013	$43.42K ₿0.03	$996.41K ₿104.07	$370.66K ₿48.72
5019	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5020	Trakx TRKX	$0.0005166	3.70	$370.12K	$0.000522	$0.0004968	$12.2K	$516.67K	$370.12K
5023	ETHEREUM IS GOOD EBULL	$0.00003694	-2.54	$369.53K	$0.00003856	$0.00003194	$55.82K	$369.53K	$369.53K
5024	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5027	Strategic Bitcoin Reserve SBR	$0.0175	1.82	$368.32K	$0.01762	$0.01685	$562.68K	$368.32K	$368.32K
5029	Arbius AIUS	$1.17 ₿0.0025	2.00	$368.18K ₿183.72	$1.19 ₿0.0028	$1.14 ₿0.0023	$1.32K ₿20.42	$1.17M ₿2.56K	$368.18K ₿183.72
5030	FREEdom coin FREE	$0.00000004599 ₿0.0000000000035	35.22	$367.97K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003307 ₿0.0000000000034	$271.1K ₿13.29	$367.97K ₿27.99	$367.97K ₿27.99
5037	SunWukong SUNWUKONG	$0.000365	0.83	$365.02K	$0.000365	$0.000361	$201.41	$365.02K	$365.02K
5038	Neiro NEIRO	$0.0003672	1.21	$364.53K	$0.0003706	$0.0003618	$307.33K	$364.53K	$364.53K
5044	Planet Token PLANET	$0.0000004255 ₿0.0000000010	-2.98	$362.33K ₿885.41	$0.0000004438 ₿0.0000000011	$0.0000003903 ₿0.0000000010	$11.87K ₿84.75	$425.54K ₿1.04K	$362.33K ₿885.41
5046	Urolithin A $URO	$0.0003621	-0.16	$362.03K	$0.000371	$0.000362	$11.28K	$362.03K	$362.03K
5049	cLINK CLINK	$0.2547 ₿0.0000050	1.14	$361.4K ₿49.27	$0.2591 ₿0.0000051	$0.2507 ₿0.0000050	$0 ₿0	$361.4K ₿49.27	$361.4K ₿49.27
5050	Blink Galaxy GQ	$0.00004538 ₿0.000000018	-0.85	$361.25K ₿117.23	$0.00004606 ₿0.000000020	$0.00004521 ₿0.000000017	$12.76K ₿36.37	$386.28K ₿122.07	$361.25K ₿117.23
5051	Hush HUSH	$0.02216 ₿0.00000039	-9.93	$360.86K ₿5.7	$0.02609 ₿0.00000039	$0.02216 ₿0.00000036	$36.19 ₿0	$360.88K ₿8.35	$360.86K ₿5.7
5052	TypeAI TYPE	$0.03797 ₿0.000036	1.28	$360.76K ₿0	$0.03864 ₿0.000042	$0.03694 ₿0.000028	$1.51K ₿6.15	$379.74K ₿357.88	$360.76K ₿0
5053	NX Token NX	$0.009411	0.01*	$360.68K	$0.009688	$0.009395	$8.77	$941.12K	$360.68K
5054	HAVAH HVH	$0.0003703 ₿0.00000037	-5.45	$360.66K ₿367.78	$0.0003932 ₿0.00000039	$0.0003696 ₿0.00000036	$53.28K ₿0.97	$3.7M ₿1.93K	$360.66K ₿367.78
5055	21.co Wrapped BTC 21BTC	$68,943	0.08	$360.6K	$70,774	$68,633	$10.93	$360.6K	$360.6K
5058	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5060	Gameflip FLP	$0.006365 ₿0.00000014	-0.02	$359K ₿8.3	$0.006459 ₿0.00000014	$0.00631 ₿0.00000014	$137.97 ₿0	$636.52K ₿14.71	$359K ₿8.3
5065	LEO LEO	$0.00003762 ₿0.000000022	-8.99	$357.45K ₿215.45	$0.00004308 ₿0.000000025	$0.00003485 ₿0.000000022	$3.25K ₿3.18	$376.26K ₿226.78	$357.45K ₿215.45
5066	PacMoon PAC	$0.0003662 ₿0.0000011	0.48	$357.1K ₿0	$0.0003729 ₿0.0000016	$0.0003598 ₿0.0000011	$13.23 ₿37.68	$366.26K ₿1.13K	$357.1K ₿0
5071	Kibble KIBBLE	$0.002013 ₿0.00000063	-0.44	$356.28K ₿0	$0.002053 ₿0.00000074	$0.002005 ₿0.00000052	$1.84K ₿5.24	$680.68K ₿639.21	$356.28K ₿0
5072	EquityPay EQPAY	$0.02736 ₿0.00000072	9.66	$355.79K ₿8.53	$0.02763 ₿0.00000081	$0.02437 ₿0.00000069	$44.26K ₿0.07	$355.84K ₿13.1	$355.79K ₿8.53
5073	pepe in a memes world PEW	$0.0000003556	0.09	$355.67K	$0.0000003753	$0.0000003515	$193.37K	$355.67K	$355.67K
5075	AROK.VC AROK	$0.0003541	1.28	$354.19K	$0.000357	$0.0003486	$52.88	$354.19K	$354.19K
5077	STARS STARS	$0.0000088	-6.11	$353.35K	$0.00001056	$0.00000866	$62.91K	$353.35K	$353.35K
5078	Javsphere JAV	$0.001219	-2.49	$353.06K	$0.001259	$0.001202	$11.9K	$983.23K	$353.06K
5080	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7626 ₿0.0000087	$0.4125 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5081	Itheum ITHEUM	$0.0005734 ₿0.00000020	1.20	$352.44K ₿189.29	$0.000583 ₿0.00000021	$0.0005605 ₿0.00000020	$124.43 ₿0.98	$487.42K ₿207.44	$352.44K ₿189.29
5082	Chirpley CHRP	$0.0004895 ₿0.00000037	-0.64	$352.09K ₿210.05	$0.0004973 ₿0.00000041	$0.0004831 ₿0.00000037	$53.75K ₿2.42	$489.55K ₿379.43	$352.09K ₿210.05
5087	ACryptoS ACS	$0.2098 ₿0.0000074	0.49	$350.67K ₿12.37	$0.2103 ₿0.0000074	$0.2083 ₿0.0000071	$4.11 ₿0	$350.67K ₿12.37	$350.67K ₿12.37
5088	Starcoin STC	$0.00096 ₿0.000000011	-5.33	$350.2K ₿3.72	$0.00102 ₿0.000000012	$0.0009601 ₿0.000000011	$8.53K ₿0.25	$350.2K ₿3.72	$350.2K ₿3.72
5090	Lendle LEND	$0.005477 ₿0.0000021	1.08	$348.09K ₿0	$0.005575 ₿0.0000021	$0.005278 ₿0.0000020	$71.52 ₿0.01	$545.54K ₿59.97	$348.09K ₿0
5091	Prophet of Ethereum PROPHET	$0.0003503	-1.04	$349.49K	$0.0003602	$0.000346	$426.18	$349.49K	$349.49K
5092	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001374 ₿0.00000000015	$0.00001285 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5093	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$348.96K ₿9.85	$5.26 ₿0.000060	$3.27 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$348.96K ₿9.85
5095	Alaska Gold Rush CARAT	$0.0003922 ₿0.00000014	-7.54	$347.92K ₿39.77	$0.000427 ₿0.00000015	$0.000381 ₿0.00000013	$12.43K ₿0.86	$357.11K ₿131.44	$347.92K ₿39.77
5096	HeeeHeee HEEHEE	$0.00045	-3.74	$347.71K	$0.0004807	$0.0004458	$1.13K	$347.71K	$347.71K
5097	Bonsai Coin BONSAICOIN	$0.00000002042	0.99	$347.64K	$0.00000002076	$0.00000002021	$29.07	$16.4M	$347.64K
5099	Elk Finance ELK	$0.02152 ₿0.0000022	2.72	$347.25K ₿30.91	$0.02164 ₿0.0000022	$0.02087 ₿0.0000022	$3.97K ₿1.01	$913.08K ₿95.41	$347.25K ₿30.91
5101	Tetu TETU	$0.0007144 ₿0.000000067	-0.05	$347K ₿23.62	$0.0007147 ₿0.000000067	$0.0007143 ₿0.000000063	$151.11 ₿0.27	$370.77K ₿34.94	$347K ₿23.62
5102	PureFi UFI	$0.003707 ₿0.0000025	1.79	$346.56K ₿186.82	$0.003712 ₿0.0000027	$0.003622 ₿0.0000024	$127.39 ₿1.12	$370.78K ₿257.77	$346.56K ₿186.82
5104	Raini Studios Token RST	$0.0006117 ₿0.00000098	11.79	$345.46K ₿557.39	$0.000622 ₿0.0000011	$0.0005363 ₿0.00000098	$5.42K ₿2.04	$562.06K ₿906.87	$345.46K ₿557.39
5109	PREME Token PREME	$0.002091 ₿0.00000011	1.88	$344.4K ₿0	$0.002552 ₿0.00000011	$0.002046 ₿0.00000010	$40.6K ₿1.49	$490.89K ₿27.57	$344.4K ₿0
5110	Walken WLKN	$0.000228 ₿0.000000095	-1.11	$344.23K ₿60.78	$0.0002312 ₿0.000000098	$0.000228 ₿0.000000094	$93.7 ₿29.28	$456.01K ₿191.67	$344.23K ₿60.78
5111	Numogram GNON	$0.0003441	2.75	$344.15K	$0.000347	$0.0003341	$661.65K	$344.15K	$344.15K
5112	Pakcoin PAK	$0.004063 ₿0.000000056	1.38	$343.08K ₿4.51	$0.004066 ₿0.000000056	$0.004005 ₿0.000000053	$3.62K ₿0.07	$739.59K ₿10.18	$343.08K ₿4.51
5113	Apeiron APRS	$0.001732 ₿0.000011	-35.69	$342.49K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$11.04K ₿186.13	$1.73M ₿11.93K	$342.49K ₿0
5117	Brazil Fan Token BFT	$0.01201 ₿0.0000015	-1.97	$342.16K ₿43.81	$0.01286 ₿0.0000015	$0.01138 ₿0.0000013	$57.87K ₿1.21	$342.16K ₿43.81	$342.16K ₿43.81
5121	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.43K ₿5.06	$1.01 ₿0.000014	$0.9969 ₿0.000014	$6.18K ₿0.01	$341.43K	$341.43K ₿5.06
5124	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.00149 ₿0.000000017	$0.001432 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5125	BUILD BUILD	$0.00003479 ₿0.0000000012	450.56	$340.78K ₿11.94	$0.0000349 ₿0.0000000012	$0.00000161 ₿0.0000000012	$14.72 ₿0.01	$440.53K ₿15.44	$340.78K ₿11.94
5126	GUMMY GUMMY	$0.0004298	10.28	$340.68K	$0.0004298	$0.0003897	$255.84K	$340.68K	$340.68K
5128	Rkey RKEY	$0.0008156	1.50	$340.53K	$0.0008487	$0.0007915	$47.53K	$812.25K	$340.53K
5132	Internet Doge IDOGE	$0.3403 ₿0.000018	0.51	$340.3K ₿18.22	$0.3403 ₿0.000019	$0.3317 ₿0.000017	$2.08 ₿0.18	$340.3K ₿18.22	$340.3K ₿18.22
5136	Horizon Protocol HZN	$0.001794 ₿0.00000074	1.41	$339.19K ₿118.52	$0.001797 ₿0.00000075	$0.001757 ₿0.00000072	$3.61 ₿0.93	$465.69K ₿179.29	$339.19K ₿118.52
5138	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.000000015 ₿0.00000000000017	$0.00000001463 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5142	Wrapped Energi WNRG	$0.02469 ₿0.0000023	0.43	$338.13K ₿0	$0.0251 ₿0.0000024	$0.02427 ₿0.0000023	$3.35K ₿0.02	$338.13K	$338.13K ₿0
5146	FreeRossDAO FREE	$0.00004373 ₿0.0000000015	0.37	$337.46K ₿11.8	$0.00004381 ₿0.0000000015	$0.0000433 ₿0.0000000014	$49.24 ₿0.4	$406.14K ₿14.2	$337.46K ₿11.8
5147	Navigator Exchange NAVI	$0.1048 ₿0.000011	-0.89	$337.16K ₿34.56	$0.1067 ₿0.000013	$0.0994 ₿0.000010	$162.18 ₿1.1	$337.16K ₿34.56	$337.16K ₿34.56
5149	Koi KOI	$0.0006736 ₿0.00000072	-0.56	$336.66K ₿363.09	$0.000689 ₿0.00000074	$0.0006657 ₿0.00000070	$520.83 ₿15.65	$673.32K ₿726.19	$336.66K ₿363.09
5155	UpBots MBXN	$0.0006722 ₿0.000000028	0.22	$336.14K ₿12.19	$0.0006763 ₿0.000000064	$0.0006704 ₿0.000000027	$1.54 ₿0	$336.14K ₿14.08	$336.14K ₿12.19
5157	AiMalls AIT	$0.6512 ₿0.000067	5.49	$335.48K ₿21.03	$0.657 ₿0.000073	$0.6118 ₿0.000061	$4.89K ₿5.04	$535.65K ₿56.24	$335.48K ₿21.03
5159	Revenue Coin RVC	$0.0003879 ₿0.000000046	0.49	$334.62K ₿39.86	$0.0003885 ₿0.000000046	$0.0003852 ₿0.000000045	$4.31 ₿0.07	$671.02K ₿79.94	$334.62K ₿39.86
5160	RedFOX Labs RFOX	$0.0001731 ₿0.000000076	1.41	$334.02K ₿141.24	$0.0007232 ₿0.000000081	$0.0001695 ₿0.000000073	$15.89 ₿3.53	$344.26K ₿152.19	$334.02K ₿141.24
5161	E4C E4C	$0.002283	3.00	$333.75K	$0.002512	$0.002203	$32.44K	$2.28M	$333.75K
5163	Vector Finance VTX	$0.005621 ₿0.00000068	-1.79	$333.08K ₿36.11	$0.0938 ₿0.0000010	$0.05894 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5165	Baby Pepe BABYPEPE	$0.0000007941	8.66	$332.68K	$0.0000008028	$0.0000007296	$3.65K	$332.68K	$332.68K
5166	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2536 ₿0.0000029	$0.2388 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5167	Kinetix Finance Token KAI	$0.0003444	5.25	$332.51K	$0.0003576	$0.0003272	$179.37	$344.45K	$332.51K
5170	LATOKEN LA	$0.005467 ₿0.00000050	0.01*	$331.79K ₿30.47	$0.005468 ₿0.00000050	$0.005467 ₿0.00000048	$73.78 ₿0.33	$2.19M ₿201	$331.79K ₿30.47
5171	CATS CATS	$0.0000005529	7.45	$331.76K	$0.0000006028	$0.0000005085	$294.42K	$331.76K	$331.76K
5172	Canxium CAU	$0.2537 ₿0.00015	-6.76	$331.7K ₿113.91	$0.2721 ₿0.	$0.2443 ₿0.	$25.16K ₿0	$372.99K ₿137.07	$331.7K ₿113.91
5173	CYI by Virtuals CYI	$0.0003328	-1.59	$331.56K	$0.000342	$0.0003273	$52.28	$331.56K	$331.56K
5174	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.01*	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5176	LootBot LOOT	$0.05717 ₿0.000012	-0.12	$331.09K ₿111.28	$0.05796 ₿0.000014	$0.05613 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5177	Veloce VEXT	$0.001106 ₿0.0000012	6.78	$329.8K ₿144.16	$0.001153 ₿0.0000012	$0.0009418 ₿0.0000011	$10.13K ₿15.27	$330.96K ₿185.81	$329.8K ₿144.16
5178	LandX Governance Token LNDX	$0.02506 ₿0.000031	-6.85	$330.59K ₿213.47	$0.0272 ₿0.000034	$0.02499 ₿0.000031	$98K ₿11.52	$1.75M ₿2.07K	$330.59K ₿213.47
5182	Wrapped DOG WDOG	$0.0003299	-2.44	$329.98K	$0.0003412	$0.0003287	$424.04K	$329.98K	$329.98K
5183	Paca AI PACA	$0.0004367	2.35	$329.15K	$0.0004405	$0.000422	$436.58	$524.06K	$329.15K
5188	Expand XZK	$0.0008001	-0.07	$328.68K	$0.0008011	$0.0008	$16.71K	$800.18K	$328.68K
5190	IQ50 IQ50	$0.0000006508 ₿0.00000000036	0.04	$328.36K ₿0	$0.0000006706 ₿0.00000000040	$0.0000006455 ₿0.00000000035	$18.64 ₿74.46	$328.36K ₿185.1	$328.36K ₿0
5191	TenX PAY	$0.002778 ₿0.00000015	7.87	$328.3K ₿18.07	$0.002779 ₿0.00000015	$0.002519 ₿0.00000014	$30.27 ₿0.06	$570.27K ₿31.4	$328.3K ₿18.07
5193	Ÿ YAI	$0.003566 ₿0.0000054	1.25	$328.15K ₿0	$0.00362 ₿0.0000064	$0.003476 ₿0.0000047	$195.34 ₿29.41	$356.68K ₿541.45	$328.15K ₿0
5195	AI ROCKET by Virtuals ROCKET	$0.0003442	-8.36	$327.35K	$0.0003762	$0.000337	$1.83K	$343.85K	$327.35K
5196	Carlo CARLO	$0.0003261	-11.31	$326.18K	$0.0003713	$0.0003195	$3.62K	$326.18K	$326.18K
5198	BendDAO BEND	$0.00008846 ₿0.000000033	6.30	$325.62K ₿60.13	$0.00008946 ₿0.000000036	$0.00008302 ₿0.000000033	$589.92 ₿6.67	$884.63K ₿335.05	$325.62K ₿60.13
5199	Idexo Token IDO	$0.003881 ₿0.00000018	-2.12	$325.53K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.53K ₿12.41
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}