Página de Resultados 27 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3131	Skillful AI SKAI	$0.01061	4.56	$1.2M	$0.01105	$0.01004	$11.34K	$10.61M	$1.2M
3133	Bag BAG	$0.0002024 ₿0.000000049	11.97	$1.2M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$50.11K ₿1.54	$1.2M ₿120.38	$1.2M ₿120.38
3135	Big Data Protocol BDP	$0.04963 ₿0.0000037	-0.88	$1.2M ₿89.68	$0.05078 ₿0.0000039	$0.04875 ₿0.0000035	$75.38K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3137	Feathercoin FTC	$0.004174 ₿0.000000066	-10.17	$1.2M ₿18.26	$0.004654 ₿0.000000066	$0.004137 ₿0.000000064	$21.47 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3138	Seal SEAL	$0.05692	-3.19	$1.2M	$0.06053	$0.05489	$323.3K	$1.2M	$1.2M
3141	Kasper KASPER	$0.00004165	0.95	$1.19M	$0.00004172	$0.0000405	$138.06K	$1.19M	$1.19M
3143	Baby Wen BWEN	$0.01184	-0.91	$1.19M	$0.01201	$0.01153	$9.47	$1.19M	$1.19M
3144	PolkaFoundry PKF	$0.008357 ₿0.0000014	-2.10	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.22K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3147	Rari Governance Token RGT	$0.1053 ₿0.0000066	-5.14	$1.19M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.26K ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3149	Chain-key USDC CKUSDC	$0.9918	-1.37	$1.18M	$1.01	$0.9919	$23.91K	$1.18M	$1.18M
3151	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,205.71 ₿0.050	$3,002.1 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Vesper Finance VSP	$0.1384 ₿0.0000076	-23.47	$1.18M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$3.27K ₿0.26	$1.38M ₿76.84	$1.18M ₿65.42
3154	Music by Virtuals MUSIC	$0.001179	-2.70	$1.18M	$0.001269	$0.001156	$5.89K	$1.18M	$1.18M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0293 ₿0.00000035	$0.02804 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Elon Doge Token EDOGE	$0.000000002136 ₿0.000000000000043	-1.00	$1.17M ₿23.92	$0.000000002162 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.04 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3159	Calaxy CLXY	$0.01272 ₿0.00000092	-3.36	$1.17M ₿84.87	$0.01322 ₿0.00000098	$0.01257 ₿0.00000092	$1.73K ₿0.08	$12.72M ₿921.41	$1.17M ₿84.87
3160	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01807 ₿0.00000021	$0.0141 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3164	Gora GORA	$0.03566 ₿0.0000075	-3.58	$1.17M ₿48.58	$0.03771 ₿0.0000081	$0.03503 ₿0.0000073	$2.25K ₿0.57	$3.57M ₿48.58	$1.17M ₿48.58
3167	IXO IXO	$0.01347 ₿0.0000010	-16.69	$1.17M ₿92.93	$0.01619 ₿0.0000011	$0.01323 ₿0.00000098	$1.09K ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Sin City SIN	$0.001519 ₿0.00000012	-3.97	$1.17M ₿81.6	$0.001589 ₿0.00000013	$0.001514 ₿0.00000012	$139.9K ₿17.4	$1.52M ₿127.51	$1.17M ₿81.6
3171	Orange ORNJ	$0.01305 ₿0.0000080	-1.95	$1.16M ₿490.55	$0.01381 ₿0.0000087	$0.01253 ₿0.0000079	$985.22K ₿66.05	$1.3M ₿800.24	$1.16M ₿490.55
3172	Brillion BRLN	$0.006257 ₿0.00000072	-5.95	$1.16M ₿146.45	$0.006667 ₿0.00000086	$0.006246 ₿0.00000071	$3.87K ₿2.2	$6.26M ₿718.53	$1.16M ₿146.45
3174	PIP PIP	$0.003782 ₿0.0000019	2.34	$1.16M ₿364.54	$0.003837 ₿0.0000019	$0.003582 ₿0.0000019	$53.17K ₿2.1	$3.79M ₿2K	$1.16M ₿364.54
3175	Hacash HAC	$0.9083 ₿0.00022	-1.87	$1.16M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.03K ₿1.7	$1.16M ₿173.41	$1.16M ₿173.4
3176	TN100x TN100X	$0.0001849 ₿0.000000035	4.50	$1.15M ₿0	$0.0001857 ₿0.000000037	$0.0001752 ₿0.000000028	$13.88K ₿3.07	$1.79M ₿356.37	$1.15M ₿0
3177	Nigella Chain NIGELLA	$0.7127	5.08	$1.15M	$0.8998	$0.6043	$558.89K	$134M	$1.15M
3178	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,363	-0.49	$1.15M	$83,846	$82,389	$3.57K	$1.15M	$1.15M
3179	Stryke SYK	$0.03242 ₿0.0000058	0.97	$1.15M ₿0	$0.03242 ₿0.0000060	$0.03201 ₿0.0000057	$3.61K ₿0.87	$1.15M	$1.15M ₿0
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002211 ₿0.000000026	$0.002142 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09419 ₿0.0000011	$0.08585 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	DerivaDAO DDX	$0.02161 ₿0.0000011	-0.03	$1.15M ₿62.54	$0.02163 ₿0.0000011	$0.02161 ₿0.00000099	$29.9 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3182	ADAPad ADAPAD	$0.003075 ₿0.00000012	-3.03	$1.15M ₿47.36	$0.003173 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3184	DNA DNA	$0.000000000027	-5.60	$1.15M	$0.000000000029	$0.000000000026	$207.47K	$1.15M	$1.15M
3185	FAME AI FMC	$0.0004405 ₿0.000000015	-1.40	$1.15M ₿40.56	$0.0004468 ₿0.000000016	$0.0004293 ₿0.000000015	$26.77K ₿0.59	$4.4M ₿156.01	$1.15M ₿40.56
3186	EverGrowCoin EGC	$0.000000002457 ₿0.0000000000016	-0.51	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3188	Blockchain Brawlers BRWL	$0.001131 ₿0.00000014	3.90	$1.13M ₿140.36	$0.001178 ₿0.00000014	$0.001074 ₿0.00000013	$54.04K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3189	Reflexer Ungovernance Token FLX	$1.36 ₿0.00010	-18.78	$1.14M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$87.03K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
3191	Toad (SOL) $TOAD	$0.00000000269	-9.03	$1.14M	$0.000000002965	$0.000000002608	$16.68K	$1.14M	$1.14M
3192	peg-eUSD PEUSD	$0.5603 ₿0.000013	-1.42	$1.14M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$87.47K ₿0.73	$1.14M ₿51.96	$1.14M ₿51.96
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	SpunkySDX SSDX	$0.000002269	2.79	$1.14M	$0.000002349	$0.00000221	$79.34K	$1.14M	$1.14M
3194	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3196	StarryNift SNIFT	$0.007322	-0.63	$1.14M	$0.007383	$0.007239	$480.6K	$7.32M	$1.14M
3197	Sperax USD USDS	$0.9995 ₿0.000014	-0.01*	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9932 ₿0.000014	$159.17K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3198	PsyDAO PSY	$0.03068	3.99	$1.13M	$0.03075	$0.02935	$1.82K	$3.14M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2434 ₿0.0000029	$0.2292 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Fuzion FUZN	$0.00648 ₿0.00000050	8.51	$1.13M ₿0	$0.006503 ₿0.00000051	$0.005908 ₿0.00000049	$811.58 ₿0.08	$1.13M ₿88.08	$1.13M ₿0
3201	BasketCoin BSKT	$0.1306 ₿0.0000023	-11.79	$1.13M ₿15.1	$0.158 ₿0.0000023	$0.1306 ₿0.0000022	$27.65K ₿0	$1.95M ₿34.71	$1.13M ₿15.1
3202	Xido Finance XIDO	$0.03996 ₿0.000019	-8.04	$1.13M ₿551.99	$0.04349 ₿0.000020	$0.03997 ₿0.000018	$60.71 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3203	Floppa Cat FLOPPA	$0.00113	-6.06	$1.13M	$0.001205	$0.001114	$3.63K	$1.13M	$1.13M
3204	MusmeCoin MSM	$0.005652	-4.60	$1.13M	$0.006008	$0.00557	$185.34K	$14.7M	$1.13M
3205	Black Dragon BLACKDRAGON	$0.00000001453 ₿0.0000000000014	-4.93	$1.13M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.58K ₿1.4	$1.13M ₿113.21	$1.13M ₿113.21
3206	Crash On Base CRASH	$0.001179	3.05	$1.13M	$0.001179	$0.001102	$3.44K	$1.13M	$1.13M
3207	Sugar Boy SUGAR	$0.001127	-0.43	$1.13M	$0.001133	$0.001124	$15.27K	$1.13M	$1.13M
3208	Ramses Exchange RAM	$0.00757 ₿0.0000022	-1.45	$1.13M ₿123.89	$0.007708 ₿0.0000024	$0.007409 ₿0.0000020	$1.33K ₿8.09	$6.1M ₿1.05K	$1.13M ₿123.89
3209	Million MM	$1.13 ₿0.000027	0.65	$1.13M ₿26.97	$1.19 ₿0.000027	$1.12 ₿0.000025	$17.44 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3210	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3212	SophiaVerse SOPH	$0.004308 ₿0.0000011	0.89	$1.12M ₿235.45	$0.004311 ₿0.0000011	$0.003908 ₿0.0000011	$63.32K ₿1.22	$4.31M ₿1.15K	$1.12M ₿235.45
3213	Kommunitas KOM	$0.0006744 ₿0.000000040	-2.92	$1.12M ₿67.92	$0.0006998 ₿0.000000048	$0.0006716 ₿0.000000039	$44.86K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Any Inu AI	$0.00000264 ₿0.00000000056	-3.09	$1.11M ₿239.1	$0.00000274 ₿0.00000000058	$0.000002629 ₿0.00000000053	$160.08K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3218	Hot Cross HOTCROSS	$0.01 ₿0.00000015	-0.12	$1.12M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$278.39K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3219	Satori Network SATORI	$2.79	-3.48	$1.12M	$5.14	$2.61	$2.7K	$1.12M	$1.12M
3220	She Rises AKA	$0.001114	-4.33	$1.11M	$0.001173	$0.001112	$93.5K	$1.11M	$1.11M
3221	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3222	AI INU AIINU	$0.002548 ₿0.00000015	-0.17	$1.11M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$114.89 ₿14.38	$2.55M	$1.11M ₿0
3223	ASX Capital ASX	$0.1603 ₿0.0000038	-2.51	$1.11M ₿0	$0.169 ₿0.0000039	$0.16 ₿0.0000038	$971.13 ₿0.08	$1.6M ₿0.04	$1.11M ₿0
3225	Froge FROGE	$0.000000001695 ₿0.000000000000085	-1.94	$1.1M ₿0	$0.00000000173 ₿0.	$0.000000001685 ₿0.	$38.45K ₿0	$1.1M ₿59.1	$1.1M ₿0
3226	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3227	CHONKY CHONKY	$0.00000219 ₿0.00000000068	-0.74	$1.1M ₿0	$0.000002219 ₿0.00000000082	$0.00000215 ₿0.00000000066	$12.07K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3228	Media Licensing Token MLT	$0.007501 ₿0.0000027	-7.20	$1.1M ₿403.05	$0.008158 ₿0.0000032	$0.007499 ₿0.0000027	$42.07K ₿21.95	$1.5M ₿550.61	$1.1M ₿403.05
3230	Stride Staked DYDX STDYDX	$0.6785 ₿0.000042	-3.01	$1.1M ₿0	$0.6999 ₿0.000044	$0.6765 ₿0.000040	$1.1K ₿1.03	$1.1M	$1.1M ₿0
3231	Baby BNB BABYBNB	$0.001093	11.78	$1.09M	$0.001174	$0.0009274	$142.92K	$1.09M	$1.09M
3232	Winkies WNK	$0.0001682 ₿0.0000000088	0.13	$1.09M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001665 ₿0.0000000085	$55.8K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3233	Craze CRAZE	$0.001092	-1.25	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3234	RWAX RWAX	$0.06668	1.02	$1.09M	$0.06728	$0.06553	$1.59K	$3.34M	$1.09M
3235	Merit Circle MC	$0.09172 ₿0.000044	4.64	$1.09M ₿1.12K	$0.09342 ₿0.000045	$0.08758 ₿0.000042	$1.82K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3238	Wecan WECAN	$0.0006306 ₿0.000000057	0.10	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006296 ₿0.000000053	$429.76 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3239	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.0358 ₿0.00000042	$0.03511 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3240	Common Wealth WLTH	$0.002796	-4.23	$1.08M	$0.002944	$0.002731	$69.01K	$2.75M	$1.08M
3241	FUSION FSN	$0.01389 ₿0.0000026	-0.46	$1.08M ₿199.96	$0.01416 ₿0.0000028	$0.01384 ₿0.0000024	$66.55K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3242	Gen Z Quant QUANT	$0.00108	-3.14	$1.08M	$0.001147	$0.001025	$100.38K	$1.08M	$1.08M
3243	HUG HUG	$0.00001355 ₿0.0000000013	-2.30	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$361.74 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3244	SatoshiVM SAVM	$0.1426 ₿0.00010	-1.52	$1.08M ₿747.11	$0.1482 ₿0.00010	$0.1381 ₿0.000094	$71.55K ₿82.72	$3.08M ₿2.13K	$1.08M ₿747.11
3247	Crypto-AI-Robo CAIR	$0.001208 ₿0.0000000058	-23.53	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$721.54K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3248	Hemule HEMULE	$0.001097 ₿0.00000025	9.26	$1.07M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$314.6K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3251	Cardstack CARD	$0.0003549 ₿0.000000010	-4.92	$1.06M ₿32.28	$0.0003733 ₿0.000000010	$0.000348 ₿0.0000000094	$22.68K ₿0.57	$2.13M ₿64.58	$1.06M ₿32.28
3252	Dark Frontiers DARK	$0.005002 ₿0.00000050	-0.62	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$443.07K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3253	Grumpy Cat Coin GRUMPY	$0.0001135	-24.91	$1.07M	$0.000169	$0.0001135	$33.41K	$1.07M	$1.07M
3254	iCommunity ICOM	$0.01771 ₿0.00000017	7.13	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01653 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3255	TON FISH MEMECOIN FISH	$0.000000003552 ₿0.0000000000013	-3.20	$1.07M ₿414.95	$0.000000003678 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.86K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3256	Universal Basic Compute UBC	$0.001074	-0.71	$1.07M	$0.00109	$0.001037	$338.3K	$1.07M	$1.07M
3257	Ring AI RING	$0.01064 ₿0.0000045	-0.80	$1.06M ₿0	$0.01077 ₿0.0000062	$0.01051 ₿0.0000038	$4.39K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05243 ₿0.00000062	$0.01583 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3260	OpenANX OAX	$0.01908 ₿0.0000044	0.04	$1.06M ₿247.92	$0.01936 ₿0.0000047	$0.01793 ₿0.0000036	$41.28K ₿271.58	$1.91M ₿444.36	$1.06M ₿247.92
3263	BLOCX. BLOCX	$0.00958 ₿0.0000019	2.85	$1.06M ₿123.31	$0.009773 ₿0.0000019	$0.009305 ₿0.0000018	$187.35K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3264	Bondly BONDLY	$0.001075 ₿0.000000069	0.96	$1.06M ₿68.68	$0.001075 ₿0.000000080	$0.001061 ₿0.000000067	$16.45K ₿4.64	$1.06M ₿68.68	$1.06M ₿68.68
3265	ORC ORC	$0.001052	0.62	$1.05M	$0.001059	$0.0009971	$3.48K	$1.05M	$1.05M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}