Page de résultats 27 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2734 ₿0.0000029	$0.2574 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02705 ₿0.00000028	$0.01255 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Veno ETH VETH	$1,772.13	2.12	$1.3M	$1,783.17	$1,735.38	$21.79K	$1.3M	$1.3M
3204	RUSSELL RUSSELL	$0.001317	-4.67	$1.29M	$0.001498	$0.001281	$22.65K	$1.29M	$1.29M
3207	Lossless LSS	$0.01872 ₿0.0000032	-1.04	$1.29M ₿201.89	$0.01898 ₿0.0000033	$0.01785 ₿0.0000031	$63.29K ₿4.02	$1.87M ₿322.63	$1.29M ₿201.89
3208	SUI Agents SUIAI	$0.01924	-0.67	$1.29M	$0.01937	$0.01676	$81.87K	$1.29M	$1.29M
3210	PirateCash PIRATE	$0.02013 ₿0.00000036	0.44	$1.28M ₿20.99	$0.02012 ₿0.00000036	$0.01996 ₿0.00000035	$55.42K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3212	Neurahub NEURA	$0.01531 ₿0.00000056	-4.45	$1.28M ₿0	$0.01612 ₿0.00000066	$0.0145 ₿0.00000047	$10.87K ₿3.05	$1.53M ₿55.98	$1.28M ₿0
3213	FU FU	$0.000007189	0.32	$1.27M	$0.000007189	$0.00000707	$712.94	$1.27M	$1.27M
3214	aura AURA	$0.001325	15.18	$1.28M	$0.001334	$0.00114	$38.75K	$1.28M	$1.28M
3215	Convertible JPY Token CJPY	$0.005988 ₿0.000000088	-0.46	$1.27M ₿2.82	$0.006055	$0.005981	$5.35K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3216	Young Peezy AKA Pepe PEEZY	$0.001272 ₿0.000000035	-1.25	$1.27M ₿0	$0.001314 ₿0.000000049	$0.001206 ₿0.000000018	$9.35K ₿4.14	$1.27M ₿35.28	$1.27M ₿0
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Dither DITH	$0.01274 ₿0.0000022	2.93	$1.27M ₿0	$0.01276 ₿0.0000025	$0.01234 ₿0.0000021	$7.91K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3218	MCH Coin MCHC	$0.03461 ₿0.0000012	-0.17	$1.27M ₿42.68	$0.03554 ₿0.0000013	$0.03422 ₿0.0000012	$7.65K ₿2.67	$1.31M ₿43.97	$1.27M ₿42.68
3220	Baby Wen BWEN	$0.01266	6.17	$1.27M	$0.01276	$0.01186	$550.95	$1.27M	$1.27M
3221	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2031 ₿0.0000021	$0.175 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3222	Black Dragon BLACKDRAGON	$0.00000001628 ₿0.0000000000014	10.86	$1.26M ₿113.21	$0.0000000164 ₿0.0000000000016	$0.00000001468 ₿0.0000000000014	$6.55K ₿1.4	$1.26M ₿113.21	$1.26M ₿113.21
3223	Globiance Exchange GBEX	$0.000000003429 ₿0.00000000000068	-4.29	$1.26M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$342.5 ₿4.07	$1.72M ₿341.69	$1.26M ₿251.69
3225	Satori Network SATORI	$3.16	16.19	$1.26M	$3.16	$2.62	$3.67K	$1.42M	$1.26M
3226	Talis Protocol TALIS	$0.00322 ₿0.00000030	4.53	$1.26M ₿46.99	$0.003244 ₿0.00000031	$0.003081 ₿0.00000029	$388.98 ₿0.33	$3.22M ₿309.24	$1.26M ₿46.99
3227	Connect Financial CNFI	$0.05031 ₿0.0000013	2.12	$1.26M ₿32.86	$0.05122	$0.04926	$106.83 ₿0	$5.46M ₿142.63	$1.26M ₿32.86
3229	DREAM DREAM	$0.00126	4.32	$1.26M	$0.001285	$0.001146	$95.72K	$1.26M	$1.26M
3231	XSwap Protocol XSP	$0.000523 ₿0.000000013	11.66	$1.25M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$23.93K ₿0.81	$6.8M ₿176.5	$1.25M ₿32.54
3234	Velar VELAR	$0.009608 ₿0.0000038	-8.53	$1.26M ₿228.35	$0.01157 ₿0.0000042	$0.009435 ₿0.0000036	$128.05K ₿27.69	$9.67M ₿3.87K	$1.26M ₿228.35
3237	Trust The Process TRUST	$0.001248	3.40	$1.25M	$0.001261	$0.001129	$976.33K	$1.25M	$1.25M
3238	GameZone GZONE	$0.002952 ₿0.00000032	-0.15	$1.24M ₿135.02	$0.002966 ₿0.00000034	$0.002948 ₿0.00000031	$14.77K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3242	Vainguard VAIN	$0.001236	20.02	$1.24M	$0.001228	$0.00103	$822.04	$1.24M	$1.24M
3243	Polka City POLC	$0.003006 ₿0.00000026	-0.25	$1.24M ₿110.1	$0.003044 ₿0.00000031	$0.002959 ₿0.00000026	$211.22K ₿32.4	$2.04M ₿181.99	$1.24M ₿110.1
3244	3SPACE ART PACE	$0.0187 ₿0.00000048	0.13	$1.24M ₿0	$0.01876 ₿0.00000050	$0.01865 ₿0.00000047	$9.04K ₿2.49	$1.87M	$1.24M ₿0
3247	I love puppies PUPPIES	$0.00000002953 ₿0.000000000010	-10.26	$1.24M ₿0	$0.00000003427 ₿0.000000000011	$0.00000003022 ₿0.0000000000076	$498.62K ₿29.47	$1.24M	$1.24M ₿0
3248	EYWA EYWA	$0.01408	-5.34	$1.23M	$0.01513	$0.01406	$1.69M	$14.09M	$1.23M
3249	Paysenger EGO EGO	$0.00614 ₿0.00000098	1.79	$1.23M ₿90.01	$0.006155 ₿0.00000099	$0.005839 ₿0.00000096	$278.68K ₿51.05	$1.98M ₿494.04	$1.23M ₿90.01
3250	Cheese CHEESE	$0.001241	5.63	$1.25M	$0.001264	$0.001167	$2.19K	$1.25M	$1.25M
3251	SatoshiVM SAVM	$0.1674 ₿0.00010	-1.92	$1.23M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$80.58K ₿82.72	$3.52M ₿2.13K	$1.23M ₿747.11
3252	Simps SIMP	$0.001228	0.65	$1.23M	$0.001236	$0.001204	$17.46	$1.23M	$1.23M
3254	Flamengo Fan Token MENGO	$0.1035 ₿0.0000097	-0.03	$1.23M ₿126.5	$0.1056 ₿0.0000097	$0.103 ₿0.0000094	$201.52K ₿2.2	$3.1M ₿291.89	$1.23M ₿126.5
3255	PUPS (Ordinals) [OLD] PUPS	$0.1586 ₿0.00049	6.77	$1.23M ₿3.86K	$0.1589 ₿0.00055	$0.1485 ₿0.00047	$48.3 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3257	Ring AI RING	$0.0122 ₿0.0000045	-1.43	$1.22M ₿0	$0.01249 ₿0.0000062	$0.01216 ₿0.0000038	$18.19K ₿14.78	$1.22M ₿451.19	$1.22M ₿0
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05889 ₿0.00000062	$0.01778 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	WigoSwap WIGO	$0.0006751 ₿0.00000020	4.51	$1.22M ₿355.97	$0.000683 ₿0.00000021	$0.000642 ₿0.00000019	$275.63 ₿3.65	$1.22M ₿377.16	$1.22M ₿355.97
3260	USK USK	$0.7201 ₿0.000014	-11.35	$1.22M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$37.29K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3262	Ramses Exchange RAM	$0.007941 ₿0.0000022	20.70	$1.21M ₿123.89	$0.007956 ₿0.0000024	$0.006579 ₿0.0000020	$17.63K ₿8.09	$6.42M ₿1.05K	$1.21M ₿123.89
3264	SpunkySDX SSDX	$0.00000242	6.58	$1.21M	$0.00000242	$0.000002269	$30.82	$1.21M	$1.21M
3265	Wall Street Memes WSM	$0.0006435 ₿0.00000011	-3.45	$1.21M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$14.97K ₿35.62	$1.29M ₿238.57	$1.21M ₿224.5
3267	zkSwap Finance ZF	$0.002208 ₿0.00000074	4.24	$1.22M ₿250.31	$0.002213 ₿0.00000078	$0.00211 ₿0.00000073	$119.8K ₿48.93	$1.67M ₿436.58	$1.22M ₿250.31
3269	StarryNift SNIFT	$0.007866	2.04	$1.21M	$0.008284	$0.007685	$520.69K	$7.87M	$1.21M
3270	AshSwap ASH	$0.003055 ₿0.00000050	17.62	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002561 ₿0.00000050	$16.13K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3271	SAD HAMSTER HAMMY	$0.001204 ₿0.000000034	-3.59	$1.2M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$437.15K ₿6.32	$1.2M ₿34.61	$1.2M ₿0
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.008895 ₿0.000000095	$0.007792 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Quadrant Protocol EQUAD	$0.002211 ₿0.00000010	2.17	$1.2M ₿56.27	$0.002517	$0.00215	$262.16 ₿0.01	$2.21M ₿103.59	$1.2M ₿56.27
3274	DRAC (Ordinals) DRAC	$0.01124 ₿0.00000013	2.00	$1.2M ₿14.56	$0.01129 ₿0.00000015	$0.01063 ₿0.000000092	$38.79K ₿0.61	$1.2M ₿14.56	$1.2M ₿14.56
3275	Nasdaq420 NASDAQ420	$0.001199	-1.61	$1.2M	$0.001253	$0.001078	$36.02K	$1.2M	$1.2M
3276	Scallop SCLP	$0.02153 ₿0.0000080	-3.16	$1.2M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.47 ₿12.88	$2.15M ₿804.2	$1.2M ₿531.6
3277	Rari Governance Token RGT	$0.1064 ₿0.0000066	2.29	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.104 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3278	MELD [OLD] MELD	$0.0008083 ₿0.00000024	8.93	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.000742 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3279	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1816 ₿0.0000019	$0.1722 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3280	NOTAI NOTAI	$0.00001256	0.82	$1.19M	$0.00001298	$0.00001209	$397.34K	$1.26M	$1.19M
3281	Obortech OBOT	$0.006024 ₿0.00000080	2.03	$1.19M ₿158.49	$0.006047 ₿0.00000091	$0.005846 ₿0.00000076	$1.7K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3283	Koi KOI	$0.002385 ₿0.00000072	-4.34	$1.19M ₿363.09	$0.002587 ₿0.00000074	$0.002309 ₿0.00000070	$10.82K ₿15.65	$2.39M ₿726.19	$1.19M ₿363.09
3284	Per Community PER	$0.001985 ₿0.00000021	2.78	$1.19M ₿65.49	$0.002003 ₿0.00000021	$0.001931 ₿0.00000020	$582.25 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3285	Dor DOR	$0.005022 ₿0.00000031	0.06	$1.19M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$398.38K ₿1.52	$2.09M ₿118.11	$1.19M ₿20.81
3286	Hydra HYDRA	$0.1845 ₿0.000011	-1.01	$1.19M ₿266.21	$0.1884 ₿0.000011	$0.1822 ₿0.000010	$80.32K ₿3.85	$0	$1.19M ₿266.21
3287	Imaginary Ones BUBBLE	$0.0008525	6.55	$1.15M	$0.0008645	$0.0007877	$111.38K	$8.28M	$1.15M
3288	AirDAO AMB	$0.0002245 ₿0.00000018	0.12	$1.19M ₿515.64	$0.0002268 ₿0.00000019	$0.0002207 ₿0.00000017	$199.88K ₿80.02	$1.46M ₿1.18K	$1.19M ₿515.64
3292	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	5.39	$1.19M ₿0	$0.7327 ₿0.000044	$0.6952 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3293	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.57	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.006689 ₿0.000000071	$0.006457 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	TON FISH MEMECOIN FISH	$0.000000003936 ₿0.0000000000013	-5.54	$1.18M ₿414.95	$0.000000004172 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$12.14K ₿17.97	$1.61M ₿563.71	$1.18M ₿414.95
3295	VEE VEE	$0.0001983	8.43	$1.19M	$0.0002083	$0.0001829	$33.75K	$1.19M	$1.19M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	StellaSwap STELLA	$0.02178 ₿0.00000098	8.86	$1.18M ₿40.2	$0.02178 ₿0.0000010	$0.01999 ₿0.00000098	$69.17 ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3297	Skillful AI SKAI	$0.01043	-3.56	$1.18M	$0.01113	$0.01013	$53.41K	$10.44M	$1.18M
3298	Dyordotcom DYOR	$0.002737	1.03	$1.18M	$0.00275	$0.002678	$1.66K	$1.18M	$1.18M
3299	NerveNetwork NVT	$0.002813 ₿0.00000025	2.14	$1.18M ₿103.56	$0.002811 ₿0.00000025	$0.002732 ₿0.00000025	$15.36 ₿0	$5.91M ₿541.57	$1.18M ₿103.56
3300	EverGrowCoin EGC	$0.000000002527 ₿0.0000000000016	4.74	$1.18M ₿754.58	$0.000000002526 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$30.84 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3301	H2 Finance $H2	$0.001664	1.86	$1.18M	$0.001685	$0.001621	$4.62K	$12.35M	$1.18M
3303	Kontos KOS	$0.00711	0.69	$1.17M	$0.007132	$0.007051	$18.54K	$7.1M	$1.17M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002233 ₿0.000000023	$0.001626 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	CYPHER•GENESIS (Runes) CYPHER	$0.00117	-8.40	$1.17M	$0.001284	$0.00111	$335.81	$1.17M	$1.17M
3307	NORMIE NORMIE	$0.001196 ₿0.0000013	2.26	$1.16M ₿1.35K	$0.00126 ₿0.0000017	$0.001161 ₿0.0000013	$3.96K ₿173.14	$1.16M ₿1.35K	$1.16M ₿1.35K
3308	dotmoovs MOOV	$0.001164 ₿0.00000012	-0.32	$1.16M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$63.52K ₿6.26	$1.16M ₿120.88	$1.16M ₿120.88
3309	Rubidium RBD	$0.02502 ₿0.00000064	-0.93	$1.16M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$24.1K ₿0.4	$25.03M ₿643	$1.16M ₿29.92
3310	JHH JHH	$0.0000001163	8.60	$1.16M	$0.0000001172	$0.000000102	$8.46K	$1.16M	$1.16M
3311	QuantixAI QAI	$81.38 ₿0.000016	1.59	$1.16M ₿0	$81.75 ₿0.000018	$80.11 ₿0.000015	$6.35M ₿0.34	$813.96M ₿1.09	$1.16M ₿0
3313	Million MM	$1.16 ₿0.000027	1.35	$1.16M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$173.86 ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3315	Bit Game Verse Token BGVT	$0.00002089 ₿0.00000000036	0.89	$1.15M ₿19.97	$0.00002089	$0.00000398	$125.81 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3316	Fefe FEFE	$0.00272	40.98	$1.15M	$0.002756	$0.001917	$324.31K	$1.15M	$1.15M
3318	Baby BNB BABYBNB	$0.001151	-2.65	$1.15M	$0.001201	$0.001118	$109.82K	$1.15M	$1.15M
3319	V.SYSTEMS VSYS	$0.0003396 ₿0.000000018	0.90	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003365 ₿0.000000017	$470.42K ₿26.59	$2.36M ₿123.1	$1.15M ₿57.24
3320	Taboo TABOO	$0.0001175 ₿0.000000041	4.83	$1.15M ₿412.74	$0.0001222 ₿0.000000047	$0.0001112 ₿0.000000039	$4.02K ₿23.19	$1.15M ₿412.74	$1.15M ₿412.74
3321	SophiaVerse SOPH	$0.004419 ₿0.0000011	1.29	$1.15M ₿235.45	$0.004522 ₿0.0000011	$0.004145 ₿0.0000011	$64.24K ₿1.22	$4.42M ₿1.15K	$1.15M ₿235.45
3322	Gora GORA	$0.03509 ₿0.0000075	2.02	$1.14M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.79K ₿0.57	$3.48M ₿48.58	$1.14M ₿48.58
3323	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04566 ₿0.00000048	$0.04464 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3324	ElonRWA ELONRWA	$0.00003356	2.16	$1.15M	$0.00003367	$0.00003283	$1.03K	$2.34M	$1.15M
3325	Lynex LYNX	$0.01452 ₿0.0000052	0.19	$1.15M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$107.21K ₿6.29	$4.41M ₿702.48	$1.15M ₿142.56
3327	GoChain GO	$0.0008767 ₿0.000000089	-1.27	$1.14M ₿112.62	$0.001021 ₿0.000000089	$0.0008541 ₿0.000000076	$13.53K ₿0.82	$1.15M	$1.14M ₿112.62
3329	MultiVAC MTV	$0.0003309 ₿0.000000022	-0.84	$1.14M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$330.23K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3330	AgentLayer AGENT	$0.002546	4.98	$1.14M	$0.002602	$0.002306	$750.1K	$2.51M	$1.14M
3331	Chappyz CHAPZ	$0.000172 ₿0.000000063	-1.62	$1.14M ₿150.53	$0.0001749 ₿0.000000066	$0.0001691 ₿0.000000063	$24.46K ₿8.86	$1.72M ₿634.84	$1.14M ₿150.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}