Page de résultats 27 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3837	Nest Protocol NEST	$0.000142 ₿0.000000055	-3.60	$842.13K ₿327.48	$0.0001473 ₿0.000000057	$0.0001349 ₿0.000000051	$48.44K ₿1.46	$1.42M ₿552.27	$842.13K ₿327.48
3839	Metal Dollar XMD	$1 ₿0.000014	0.74	$839.42K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.09M ₿28.9	$839.42K	$839.42K ₿0
3841	SENATE SENATE	$0.006548 ₿0.0000016	-1.91	$838.39K ₿185.68	$0.00668 ₿0.0000017	$0.006542 ₿0.0000016	$57.61K ₿1.2	$1.07M ₿324.36	$838.39K ₿185.68
3842	Revolt 2 Earn RVLT	$0.00000001288 ₿0.00000000000017	-0.61	$838.2K ₿11.1	$0.00000001299 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$427.72 ₿0.01	$842.75K ₿11.16	$838.2K ₿11.1
3843	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04592 ₿0.00000042	$0.04503 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3844	XSwap Protocol XSP	$0.0003509 ₿0.000000013	-7.64	$837.47K ₿32.54	$0.0003799 ₿0.000000014	$0.0003493 ₿0.000000013	$22.12K ₿0.81	$4.54M ₿176.5	$837.47K ₿32.54
3845	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02885 ₿0.00000026	$0.02673 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3846	Everton Fan Token EFC	$0.145 ₿0.000020	-3.51	$836.58K ₿85.94	$0.1506 ₿0.000021	$0.1445 ₿0.000018	$69.61K ₿19.12	$1.45M ₿206.38	$836.58K ₿85.94
3847	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	0.01*	$835.45K ₿0	$0.05211 ₿0.0000041	$0.0521 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3850	Panda Swap PANDA	$0.0009429 ₿0.00000014	-3.47	$833.6K ₿127.81	$0.0009828 ₿0.00000016	$0.0009292 ₿0.00000013	$3.31K ₿3.55	$833.6K ₿130.21	$833.6K ₿127.81
3851	XELS XELS	$0.04255 ₿0.0000054	-0.10	$833.66K ₿105.45	$0.04347 ₿0.0000054	$0.04248 ₿0.0000052	$99.69K ₿3.49	$893.74K ₿113.42	$833.66K ₿105.45
3853	Yaku YAKU	$0.00168 ₿0.00000031	-15.99	$832.46K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.95K ₿0.45	$840.35K ₿156.38	$832.46K ₿27.28
3855	AROK.VC AROK	$0.0008367	-2.48	$832.21K	$0.0008631	$0.0008084	$585.03	$832.21K	$832.21K
3863	YouSim YOUSIM	$0.0008284	-1.91	$828.11K	$0.0008827	$0.0007807	$5.04K	$828.11K	$828.11K
3864	RWAX RWAX	$0.05065	0.23	$828.88K	$0.05161	$0.04763	$17.88K	$2.53M	$828.88K
3868	Artem ARTEM	$0.002082 ₿0.000000061	-1.10	$826.42K ₿23.3	$0.002108 ₿0.000000061	$0.00207 ₿0.000000059	$72.23K ₿0.33	$2.07M ₿60.79	$826.42K ₿23.3
3869	XALPHA.AI XALPHA	$0.008263 ₿0.0000023	-1.15	$825.67K ₿0	$0.008361 ₿0.0000024	$0.008081 ₿0.0000022	$146.99 ₿0.85	$825.67K ₿230.4	$825.67K ₿0
3870	Obortech OBOT	$0.004185 ₿0.00000080	-4.95	$826.57K ₿158.49	$0.004422 ₿0.00000091	$0.004068 ₿0.00000076	$3.94K ₿2.35	$1.26M ₿240.74	$826.57K ₿158.49
3872	BEPRO Network BEPRO	$0.00008239 ₿0.000000020	-6.39	$823.52K ₿204.08	$0.00008859 ₿0.000000021	$0.00008202 ₿0.000000019	$276.07K ₿11.6	$823.52K ₿204.08	$823.52K ₿204.08
3873	Burrow BRRR	$0.001358 ₿0.00000012	3.56	$823.49K ₿73.87	$0.001361 ₿0.00000013	$0.001271 ₿0.00000012	$255.61 ₿0	$1.36M ₿121.86	$823.49K ₿73.87
3874	Koi KOI	$0.001647 ₿0.00000072	-1.81	$823.43K ₿363.09	$0.001691 ₿0.00000074	$0.001611 ₿0.00000070	$1.36K ₿15.65	$1.65M ₿726.19	$823.43K ₿363.09
3876	Talis Protocol TALIS	$0.002101 ₿0.00000030	-2.85	$825.96K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$696.93 ₿0.33	$2.1M ₿309.24	$825.96K ₿46.99
3878	Rainbow Bridged WBTC (Aurora) WBTC	$107,121	0.42	$818.19K	$107,839	$103,945	$3.52K	$818.19K	$818.19K
3879	Seal SEAL	$0.03868	-0.14	$817.32K	$0.0396	$0.03772	$65.12K	$817.32K	$817.32K
3880	PlutusDAO PLS	$0.01765 ₿0.00000061	-0.74	$817.28K ₿6.63	$0.01782 ₿0.00000064	$0.01734 ₿0.00000060	$5.26 ₿0.21	$1.76M ₿61.18	$817.28K ₿6.63
3882	Atlas USV USV	$7.75 ₿0.000037	1.05	$817.25K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$13.25 ₿0.01	$2.2M ₿10.64	$817.25K ₿3.94
3883	Umbrella Network UMB	$0.001901 ₿0.00000049	-2.99	$815.92K ₿188.92	$0.001964 ₿0.00000050	$0.001864 ₿0.00000045	$112.77K ₿4.04	$841.97K ₿190.28	$815.92K ₿188.92
3884	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,452.44	-0.84	$814.13K	$2,480.34	$2,404.02	$38.41K	$814.07K	$814.13K
3888	Beni BENI	$0.0008147 ₿0.000000080	-0.41	$807.95K ₿0	$0.0008199 ₿0.000000087	$0.0007951 ₿0.000000026	$345.07 ₿24.8	$807.95K ₿78.91	$807.95K ₿0
3890	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.07026 ₿0.00000065	$0.06046 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3891	Gluteus Maximus by Virtuals GLUTEU	$0.0008059	-2.44	$806.91K	$0.0008425	$0.000796	$57.61K	$806.91K	$806.91K
3892	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3893	StarHeroes STAR	$0.005918 ₿0.0000084	-0.18	$804.73K ₿0	$0.005956 ₿0.0000094	$0.005907 ₿0.0000083	$367.48K ₿7.94	$3.53M	$804.73K ₿0
3894	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.0643 ₿0.00000060	$0.06017 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3897	GHOAD GHOAD	$0.0002007	-0.77	$803.18K	$0.0002023	$0.0002	$213.66K	$803.18K	$803.18K
3898	Bficoin BFIC	$0.4237 ₿0.00017	-0.90	$800.78K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$40.68K ₿89.87	$8.9M ₿3.73K	$800.78K ₿335.42
3900	Blinks.gg BGG1	$0.000803	-0.11	$799.79K	$0.0008083	$0.0007785	$64.44K	$799.79K	$799.79K
3901	Hacash HAC	$0.5727 ₿0.00022	-2.69	$800.6K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$11.74K ₿1.7	$800.6K ₿173.41	$800.6K ₿173.4
3903	BIAO on SOL BIAO	$0.0007997	-8.61	$798.42K	$0.0008759	$0.0007286	$275.75K	$798.42K	$798.42K
3904	Talent Protocol TALENT	$0.005513	-0.86	$798.01K	$0.005562	$0.005456	$388.62K	$3.24M	$798.01K
3905	Hasbulla's Cat BARSIK	$0.0007941	1.15	$797.44K	$0.0008142	$0.0007603	$187.29K	$797.44K	$797.44K
3906	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.41K ₿26	$0.001441 ₿0.000000050	$0.001417 ₿0.000000047	$41.22 ₿0	$1.44M ₿47.9	$797.41K ₿26
3907	Shifu SHIFU	$0.000008719	-0.57	$797.37K	$0.00000878	$0.000008509	$940.63	$870.85K	$797.37K
3908	OpenANX OAX	$0.01429 ₿0.0000044	-5.93	$797.41K ₿247.92	$0.01538 ₿0.0000047	$0.01424 ₿0.0000036	$60.84K ₿271.58	$1.43M ₿444.36	$797.41K ₿247.92
3909	Pandacoin PND	$0.00002237 ₿0.00000000055	25.51	$797.03K ₿19.43	$0.00002237 ₿0.00000000056	$0.0000172 ₿0.00000000054	$3.25 ₿0	$797.03K ₿17.65	$797.03K ₿19.43
3910	CryptoFarmers FARM	$0.02678	-26.47	$796.89K	$0.03642	$0.02643	$1.12K	$1.34M	$796.89K
3912	Winkies WNK	$0.000122 ₿0.0000000088	4.25	$795.32K ₿45.6	$0.0001241 ₿0.0000000090	$0.0001099 ₿0.0000000085	$56.48K ₿0.5	$795.32K ₿58.32	$795.32K ₿45.6
3914	Shyft Network SHFT	$0.0003561 ₿0.00000012	1.21	$794.92K ₿140.91	$0.0003562 ₿0.00000013	$0.0003408 ₿0.00000012	$58.17K ₿0.81	$897.5K ₿311.19	$794.92K ₿140.91
3916	Mindscraft MINDS	$0.0007985	-21.60	$793.99K	$0.001025	$0.0005687	$12.29K	$793.99K	$793.99K
3919	Saakuru SKR	$0.001127	-0.73	$791.66K	$0.001143	$0.00109	$36.35	$1.13M	$791.66K
3920	Factor FCTR	$0.0528 ₿0.0000015	-0.42	$791.37K ₿22.9	$0.05309 ₿0.0000015	$0.05209 ₿0.0000015	$6.47K ₿0.19	$5.28M ₿152.63	$791.37K ₿22.9
3921	Litecoin Mascot LESTER	$0.0007898	-4.05	$790.14K	$0.0008326	$0.0007551	$542.96K	$790.14K	$790.14K
3924	Dyordotcom DYOR	$0.001798	-1.80	$788.65K	$0.001837	$0.001784	$539.62	$788.65K	$788.65K
3925	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	34.62	$788.24K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.19 ₿0	$788.25K ₿7.43	$788.24K ₿7.43
3927	Bonsai Token BONSAI	$0.002094 ₿0.00000098	5.07	$786.37K ₿0	$0.002113 ₿0.0000020	$0.001989 ₿0.00000083	$4.64K ₿4.45	$2.08M ₿986.08	$786.37K ₿0
3930	Acquire.Fi ACQ	$0.002698 ₿0.00000047	11.28	$784.36K ₿133.17	$0.003028 ₿0.00000049	$0.002421 ₿0.00000043	$46.42K ₿3.12	$809.72K ₿143.01	$784.36K ₿133.17
3931	BEFE BEFE	$0.00000829 ₿0.0000000049	-2.72	$781.96K ₿0	$0.00000864 ₿0.0000000049	$0.000008139 ₿0.0000000045	$144.8K ₿5.02	$829K ₿490.26	$781.96K ₿0
3932	Fefe FEFE	$0.001862	-1.88	$783.59K	$0.001898	$0.001737	$93.66K	$783.59K	$783.59K
3934	Cyclix Games CYG	$0.05416	8.60	$783.35K	$0.05492	$0.04894	$5.86K	$783.35K	$783.35K
3942	DRAC (Ordinals) DRAC	$0.007252 ₿0.00000013	-2.31	$774.04K ₿14.56	$0.007423 ₿0.00000015	$0.007202 ₿0.000000092	$67.18K ₿0.61	$774.04K ₿14.56	$774.04K ₿14.56
3946	EARLY Radix EARLY	$0.0007726	-1.77	$772.64K	$0.0007882	$0.000759	$249.89	$772.64K	$772.64K
3947	Satori Network SATORI	$1.57	3.27	$771.93K	$1.58	$1.48	$1.79K	$863.54K	$771.93K
3949	Strategic Bitcoin Reserve SBR	$0.03662	-7.37	$770.64K	$0.04013	$0.03629	$389.08K	$770.64K	$770.64K
3951	Soul Scanner SOUL	$0.7734 ₿0.0000032	-0.90	$769.27K ₿3.23	$0.7853 ₿0.0000032	$0.7544 ₿0.0000031	$196.39 ₿0.02	$769.27K ₿3.23	$769.27K ₿3.23
3952	Musk It MUSKIT	$0.0007708	3.07	$768.65K	$0.0008179	$0.0006937	$266.75K	$768.65K	$768.65K
3953	Hund HUND	$0.001925 ₿0.00000031	-1.66	$768.14K ₿0	$0.001959 ₿0.00000033	$0.001875 ₿0.00000029	$152.51K ₿6.78	$768.14K ₿79.19	$768.14K ₿0
3954	STFX STFX	$0.001192 ₿0.00000089	-27.52	$775.04K ₿552.1	$0.001665 ₿0.00000090	$0.0007977 ₿0.00000085	$9.43K ₿0.95	$1.06M ₿886.01	$775.04K ₿552.1
3955	DeFrogs DEFROGS	$76.72 ₿0.0066	-1.26	$767.78K ₿66.57	$77.72 ₿0.0073	$74.8 ₿0.0063	$101.63K ₿27.39	$767.78K ₿66.57	$767.78K ₿66.57
3957	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3960	Rkey RKEY	$0.00235	0.04	$764.6K	$0.002356	$0.002251	$43.5K	$2.33M	$764.6K
3961	KEKE Terminal KEKE	$0.0007648	-4.36	$764.56K	$0.0008046	$0.0007544	$1.69K	$764.56K	$764.56K
3962	SKI MASK CAT SKICAT	$0.0007719	-4.16	$764.36K	$0.0008068	$0.0007596	$74.22K	$764.36K	$764.36K
3963	Unmarshal MARSH	$0.01146 ₿0.0000033	5.59	$756.8K ₿175.22	$0.01157 ₿0.0000035	$0.01064 ₿0.0000033	$450.42K ₿8.82	$1.14M ₿332.2	$756.8K ₿175.22
3964	Pchain PI	$0.0007452 ₿0.000000057	2.10	$764K ₿58.12	$0.0007661 ₿0.000000063	$0.0007085 ₿0.000000054	$52.73K ₿0.25	$1.17M ₿89.63	$764K ₿58.12
3965	TypeAI TYPE	$0.08044 ₿0.000036	-0.97	$763.75K ₿0	$0.08172 ₿0.000042	$0.0785 ₿0.000028	$1.09K ₿6.15	$803.94K ₿357.88	$763.75K ₿0
3967	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02631 ₿0.00000024	$0.02013 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3968	DeltaPrime PRIME	$0.1761	1.49	$761.99K	$0.1813	$0.06972	$82.43	$7.05M	$761.99K
3969	X Community X	$0.0007726	-1.47	$761.6K	$0.0007856	$0.000749	$25.65K	$761.6K	$761.6K
3970	Paca AI PACA	$0.001009	-2.48	$760.58K	$0.001034	$0.0009869	$253.71K	$1.21M	$760.58K
3971	Desmos DSM	$0.008556 ₿0.00000033	-0.23	$760.26K ₿27.51	$0.008576 ₿0.00000034	$0.008513 ₿0.00000033	$225.17 ₿0	$1.39M ₿54	$760.26K ₿27.51
3973	Unstake NSTK	$0.01169 ₿0.0000014	-0.01	$760.02K ₿95.82	$0.01264 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
3975	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007596	-1.66	$759.6K	$0.0007746	$0.0007496	$142.58	$759.6K	$759.6K
3977	Tomb TOMB	$0.002488 ₿0.00000015	-1.34	$758.6K ₿47.72	$0.002526 ₿0.00000015	$0.002366 ₿0.00000014	$9.21 ₿0.12	$758.6K ₿47.72	$758.6K ₿47.72
3982	POPDOG POPDOG	$0.0007466 ₿0.000000021	-0.84	$757.87K ₿0	$0.0007658 ₿0.000000024	$0.0007437 ₿0.000000021	$56.71K ₿0.17	$757.87K ₿21.84	$757.87K ₿0
3983	Deq Staked AVAIL STAVAIL	$0.02504	0.92	$757.45K	$0.02553	$0.02404	$331.42	$757.45K	$757.45K
3986	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3987	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
3988	Omira OMIRA	$0.00754	0.13	$753.53K	$0.007802	$0.007486	$4.9K	$753.53K	$753.53K
3989	CATS CATS	$0.000003069	1.16	$752.54K	$0.000003109	$0.00000299	$759.17K	$1.84M	$752.54K
3990	5ire 5IRE	$0.001173 ₿0.0000019	-1.80	$752.4K ₿83.22	$0.001195 ₿0.0000021	$0.001131 ₿0.0000017	$577.71K ₿22.59	$1.76M ₿2.88K	$752.4K ₿83.22
3991	Blockchain Brawlers BRWL	$0.0007521 ₿0.00000014	-1.21	$752.28K ₿140.36	$0.0007618 ₿0.00000014	$0.0007494 ₿0.00000013	$77.76K ₿19.69	$752.28K ₿140.36	$752.28K ₿140.36
3993	Shikoku SHIK	$0.000000000796 ₿0.000000000000027	-1.21	$752.49K ₿25.68	$0.000000000807 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$541.56 ₿0.02	$752.49K ₿25.68	$752.49K ₿25.68
3995	Rari Governance Token RGT	$0.06675 ₿0.0000066	-3.20	$750.69K ₿74.59	$0.06912 ₿0.0000070	$0.06516 ₿0.0000066	$79.1 ₿0	$832.7K ₿82.74	$750.69K ₿74.59
3997	Wing Finance WING	$0.1474 ₿0.00011	-7.39	$750.16K ₿478.51	$0.1592 ₿0.00012	$0.1452 ₿0.00011	$197.34K ₿106.91	$1.13M ₿607.27	$750.16K ₿478.51
3998	Pussy Financial PUSSY	$0.000003769 ₿0.00000000015	-0.70	$750.62K ₿33.09	$0.0000038 ₿0.00000000015	$0.000002979 ₿0.00000000015	$70.86 ₿0.01	$1.44M ₿63.63	$750.62K ₿33.09
3999	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
4000	PointPay PXP	$0.02499	0.26	$749.7K	$0.04046	$0.01771	$686.77K	$2.5M	$749.7K
4001	Luna Inu LINU	$0.000000001 ₿0.00000000000016	-0.08	$749.46K ₿124.72	$0.000000001004 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$612.95 ₿3.77	$1M ₿166.47	$749.46K ₿124.72
4003	Anzen Finance ANZ	$0.000879	-14.09	$748.32K	$0.001039	$0.0008773	$8.87K	$8.79M	$748.32K
4009	VCGamers VCG	$0.007449 ₿0.00000014	0.52	$744.93K ₿14.82	$0.007594 ₿0.00000014	$0.007175 ₿0.00000013	$28.92 ₿0.01	$744.94K ₿14.82	$744.93K ₿14.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}