Page de résultats 27 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5051	sudoswap SUDO	$0.01408 ₿0.0000030	7.20	$360.27K ₿77.34	$0.01418 ₿0.0000032	$0.01307 ₿0.0000029	$11.57K ₿10.66	$823.47K ₿178.44	$360.27K ₿77.34
5052	Kinetix Finance Token KAI	$0.0003635	0	$360.24K	$0	$0	$1.13	$373.18K	$360.24K
5053	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5056	ACryptoS ACS	$0.2149 ₿0.0000074	8.05	$359.27K ₿12.37	$0.2151 ₿0.0000074	$0.1989 ₿0.0000071	$47.54 ₿0	$359.27K ₿12.37	$359.27K ₿12.37
5060	Cryowar CWAR	$0.00121 ₿0.00000039	-0.91	$358.78K ₿104.72	$0.001234 ₿0.00000041	$0.00115 ₿0.00000038	$12.29K ₿0.9	$1.19M ₿392.34	$358.78K ₿104.72
5061	LandX Governance Token LNDX	$0.02713 ₿0.000031	3.93	$358.01K ₿213.47	$0.02769 ₿0.000034	$0.02598 ₿0.000031	$94.19K ₿11.52	$1.9M ₿2.07K	$358.01K ₿213.47
5064	We Love Tits TITS	$0.000357	13.01	$357.04K	$0.000357	$0.0003139	$162.5K	$357.04K	$357.04K
5065	3SPACE ART PACE	$0.005392 ₿0.00000048	-9.94	$356.67K ₿0	$0.006054 ₿0.00000050	$0.005161 ₿0.00000047	$12.17K ₿2.49	$540.2K	$356.67K ₿0
5066	AI INU AIINU	$0.0008196 ₿0.00000015	10.55	$356.5K ₿0	$0.0008247 ₿0.00000023	$0.0007362 ₿0.00000011	$251.54 ₿14.38	$819.64K	$356.5K ₿0
5067	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	11.03	$355.69K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$4.35 ₿0.06	$355.69K ₿23.46	$355.69K ₿0
5068	Carlo CARLO	$0.0003552	2.04	$355.53K	$0.0003602	$0.0003341	$2.93K	$355.53K	$355.53K
5069	Prophet of Ethereum PROPHET	$0.0003554	13.97	$355.48K	$0.0003571	$0.0003017	$3.1K	$355.48K	$355.48K
5073	Wrapped DOG WDOG	$0.0003544	5.89	$354.49K	$0.0003555	$0.0003294	$422.04K	$354.49K	$354.49K
5075	ATEHUN ATEHUN	$0.3895	16.10	$353.64K	$0.3965	$0.3355	$4.42K	$353.64K	$353.64K
5077	History of Pepe HOPE	$0.0003537	14.71	$353.44K	$0.0006382	$0.0003019	$3.36K	$353.44K	$353.44K
5079	Koi KOI	$0.0007064 ₿0.00000072	8.96	$353.25K ₿363.09	$0.0007118 ₿0.00000074	$0.0006449 ₿0.00000070	$4.25 ₿15.65	$706.5K ₿726.19	$353.25K ₿363.09
5080	BOB BOB	$0.9998 ₿0.000014	0.02	$353.11K ₿5.06	$1.03 ₿0.000014	$0.9974 ₿0.000014	$2.09K ₿0.01	$353.11K	$353.11K ₿5.06
5082	Itheum ITHEUM	$0.0005734 ₿0.00000020	12.90	$352.62K ₿189.29	$0.0005757 ₿0.00000021	$0.0005036 ₿0.00000020	$327.89 ₿0.98	$487.67K ₿207.44	$352.62K ₿189.29
5083	Gameflip FLP	$0.006244 ₿0.00000014	3.12	$352.17K ₿8.3	$0.006301 ₿0.00000014	$0.006038 ₿0.00000014	$266.1 ₿0	$624.41K ₿14.71	$352.17K ₿8.3
5085	IQ50 IQ50	$0.0000006967 ₿0.00000000036	12.46	$351.52K ₿0	$0.0000007016 ₿0.00000000040	$0.0000006126 ₿0.00000000035	$53.5 ₿74.46	$351.52K ₿185.1	$351.52K ₿0
5086	HAVAH HVH	$0.0003601 ₿0.00000037	-0.03	$350.76K ₿367.78	$0.0003606 ₿0.00000039	$0.00036 ₿0.00000036	$43.33K ₿0.97	$3.6M ₿1.93K	$350.76K ₿367.78
5087	88mph MPH	$0.2687 ₿0.000010	1,482.79	$351.59K ₿12.14	$0.2972 ₿0.000010	$0.01686 ₿0.0000090	$90.33 ₿0.15	$424.23K ₿15.01	$351.59K ₿12.14
5088	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.28 ₿0.000014	$1.15 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5091	Dolos The Bully BULLY	$0.0003635	10.32	$349.62K	$0.0003645	$0.0003274	$322.36K	$349.62K	$349.62K
5095	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001448 ₿0.00000000015	$0.00001354 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5096	Kaching KCH	$0.001151 ₿0.00000036	13.24	$349.28K ₿20.56	$0.001171 ₿0.00000037	$0.001002 ₿0.00000034	$1.48K ₿0.48	$11.51M ₿3.69K	$349.28K ₿20.56
5100	Kai Ken KAI	$0.000000000828	1.15	$348.48K	$0.000000000832	$0.000000000808	$51.95K	$348.48K	$348.48K
5102	BORED BORED	$0.000346	7.16	$346.08K	$0.0003553	$0.0003138	$5.31	$346.08K	$346.08K
5103	Seal SEAL	$0.01656	-2.54	$347.83K	$0.01811	$0.01606	$20.06K	$347.83K	$347.83K
5104	Numogram GNON	$0.0003477	10.56	$347.76K	$0.0003482	$0.0003049	$720.2K	$347.76K	$347.76K
5106	Tetu TETU	$0.0007156 ₿0.000000067	0.63	$347.58K ₿23.62	$0.0007156 ₿0.000000067	$0.000711 ₿0.000000063	$4.36 ₿0.27	$371.39K ₿34.94	$347.58K ₿23.62
5108	Baby Pepe BABYPEPE	$0.0000008253	9.86	$346.86K	$0.0000008269	$0.000000744	$1.09K	$346.86K	$346.86K
5110	Bonsai Coin BONSAICOIN	$0.00000002034	0.01*	$346.39K	$0.00000002034	$0.00000002034	$200.56	$16.34M	$346.39K
5113	PIZA (Ordinals) PIZA	$0.01617 ₿0.0000069	-1.87	$340.72K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$53.16K ₿47.21	$340.72K ₿144.36	$340.72K ₿144.36
5114	CYI by Virtuals CYI	$0.0003472	12.21	$345.87K	$0.0003482	$0.0003073	$98.2	$345.87K	$345.87K
5115	SUI Agents SUIAI	$0.005159	8.43	$345.8K	$0.005281	$0.004653	$156.51K	$345.8K	$345.8K
5116	Neiro NEIRO	$0.0003474	1.10	$345.45K	$0.0003484	$0.000316	$268K	$345.45K	$345.45K
5117	Pakcoin PAK	$0.004086 ₿0.000000056	1.62	$345.28K ₿4.51	$0.004328 ₿0.000000056	$0.004007 ₿0.000000053	$3.94K ₿0.07	$743.84K ₿10.18	$345.28K ₿4.51
5122	Bware INFRA	$0.06876 ₿0.000016	-5.17	$344.33K ₿67.98	$0.07266 ₿0.000016	$0.06803 ₿0.000015	$12.06K ₿3.81	$6.88M ₿1.61K	$344.33K ₿67.98
5124	Trakx TRKX	$0.0004795	4.83	$343.55K	$0.0004842	$0.0004492	$13.31K	$479.59K	$343.55K
5125	Chappyz CHAPZ	$0.00004199 ₿0.000000063	-8.68	$343.5K ₿150.53	$0.00004597 ₿0.000000066	$0.00003847 ₿0.000000063	$11.98K ₿8.86	$416.76K ₿634.84	$343.5K ₿150.53
5126	Biometric Financial BIOFI	$0.00008372 ₿0.000000022	0.67	$343.29K ₿69.64	$0.00008393 ₿0.000000024	$0.00007996 ₿0.000000022	$55.76K ₿1.03	$837.25K ₿225	$343.29K ₿69.64
5128	Ÿ YAI	$0.003726 ₿0.0000054	9.45	$342.81K ₿0	$0.003739 ₿0.0000064	$0.003385 ₿0.0000047	$395.19 ₿29.41	$372.62K ₿541.45	$342.81K ₿0
5130	Big Pharmai DRUGS	$0.0003121	9.08	$342.39K	$0.0003142	$0.0002831	$1.73K	$342.39K	$342.39K
5133	HanChain HAN	$0.0007149 ₿0.0000013	8.38	$342.7K ₿50.99	$0.0007167 ₿0.0000018	$0.0006583 ₿0.0000013	$979.02K ₿7.66	$1.07M ₿2.03K	$342.7K ₿50.99
5134	5ire 5IRE	$0.000532 ₿0.0000019	11.12	$341.66K ₿83.22	$0.0005392 ₿0.0000021	$0.0004719 ₿0.0000017	$293.96K ₿22.59	$799.43K ₿2.88K	$341.66K ₿83.22
5138	DSLA DSLA	$0.00006135 ₿0.000000010	8.90	$341.46K ₿58.8	$0.00006153 ₿0.000000011	$0.00005619 ₿0.000000010	$209.25 ₿1.73	$349.46K ₿60.17	$341.46K ₿58.8
5141	Starcoin STC	$0.0009324 ₿0.000000011	2.18	$340.9K ₿3.72	$0.0009473 ₿0.000000012	$0.00091 ₿0.000000011	$15.85K ₿0.25	$340.9K ₿3.72	$340.9K ₿3.72
5143	Chirpley CHRP	$0.0004757 ₿0.00000037	7.82	$340.57K ₿210.05	$0.0004762 ₿0.00000041	$0.0004403 ₿0.00000037	$59.08K ₿2.42	$475.75K ₿379.43	$340.57K ₿210.05
5145	Hunter Token HNTR	$0.001137 ₿0.000000017	0.19	$340.12K ₿5.08	$0.001138 ₿0.000000017	$0.00113 ₿0.000000016	$31.8 ₿0.73	$1.09M ₿16.24	$340.12K ₿5.08
5146	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004525 ₿0.000000049	$0.004184 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5149	sekoia by Virtuals SEKOIA	$0.000339	14.96	$339.07K	$0.0003391	$0.0002919	$74.76K	$339.07K	$339.07K
5150	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08272 ₿0.00000090	$0.0787 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5158	STARS STARS	$0.00000841	14.10	$337.62K	$0.0000086	$0.00000731	$75.27K	$337.62K	$337.62K
5162	BetSwirl BETS	$0.0001353 ₿0.000000010	11.63	$337K ₿50.73	$0.0001358 ₿0.000000010	$0.0001203 ₿0.000000010	$240.01 ₿0.1	$877.11K ₿75.51	$337K ₿50.73
5165	Let Him Cook $COOK	$0.0003414	20.71	$336.29K	$0.0004399	$0.0002614	$6.65K	$336.29K	$336.29K
5168	Elk Finance ELK	$0.02078 ₿0.0000022	3.42	$335.38K ₿30.91	$0.02082 ₿0.0000022	$0.02005 ₿0.0000022	$4.13K ₿1.01	$881.88K ₿95.41	$335.38K ₿30.91
5169	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.46K ₿118.52	$0.06888 ₿0.00000075	$0.06673 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.46K ₿118.52
5170	BendDAO BEND	$0.00008849 ₿0.000000033	11.11	$335.43K ₿60.13	$0.00008893 ₿0.000000036	$0.00007927 ₿0.000000033	$137.63 ₿6.67	$885.81K ₿335.05	$335.43K ₿60.13
5174	Salvator Mundi MUNDI	$0.0003374	12.84	$334.86K	$0.0003376	$0.0002958	$528.95	$334.86K	$334.86K
5177	Lendle LEND	$0.005213 ₿0.0000021	9.11	$333.32K ₿0	$0.005277 ₿0.0000021	$0.004706 ₿0.0000020	$72.97 ₿0.01	$521.35K ₿59.97	$333.32K ₿0
5178	Meridian MST MST	$0.03331 ₿0.0000022	6.32	$333.15K ₿18.39	$0.03334 ₿0.0000023	$0.03119 ₿0.0000022	$7.36 ₿0.01	$333.15K ₿18.39	$333.15K ₿18.39
5182	Fjord Foundry FJO	$0.03141	22.62	$331.6K	$0.03154	$0.02554	$55.14K	$2.74M	$331.6K
5184	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.02	$331.52K ₿32.77	$0.0003315	$0.0003314	$1.97 ₿0	$331.52K ₿32.77	$331.52K ₿32.77
5186	Floppa FLOPPA	$0.0003315	11.63	$331.58K	$0.0003321	$0.0002957	$1.07K	$331.58K	$331.58K
5189	GUMMY GUMMY	$0.0004185	11.92	$331.76K	$0.0004214	$0.0003699	$46.53	$331.76K	$331.76K
5190	Script Network SCPT	$0.000362 ₿0.00000057	-9.48	$330.85K ₿152.82	$0.000401 ₿0.00000064	$0.0003559 ₿0.00000055	$101.93K ₿30.33	$351.63K ₿580.51	$330.85K ₿152.82
5191	PureFi UFI	$0.003537 ₿0.0000025	-18.78	$330.65K ₿186.82	$0.00437 ₿0.0000027	$0.003395 ₿0.0000024	$227.13 ₿1.12	$353.76K ₿257.77	$330.65K ₿186.82
5193	Dvision Network DVI	$0.001326 ₿0.00000051	-8.11	$327.42K ₿127.08	$0.001545 ₿0.00000053	$0.001278 ₿0.00000049	$716.46K ₿14.52	$1.33M ₿514.95	$327.42K ₿127.08
5194	AROK.VC AROK	$0.0003314	1.98	$330.53K	$0.0003358	$0.0003005	$1.12K	$330.53K	$330.53K
5195	Cashaa CAS	$0.0004552 ₿0.000000060	1.16	$330.48K ₿43.87	$0.000457 ₿0.000000060	$0.0004116 ₿0.000000056	$53.24 ₿0.95	$455.27K ₿60.44	$330.48K ₿43.87
5196	Weirdo WEIRDO	$0.00000475	16.30	$330.34K	$0.00000477	$0.00000406	$1.73K	$330.34K	$330.34K
5197	Typus TYPUS	$0.001589	20.81	$330.07K	$0.001592	$0.001315	$1.76K	$1.59M	$330.07K
5199	Wrapped Energi WNRG	$0.02394 ₿0.0000023	-5.10	$329.19K ₿0	$0.02522 ₿0.0000024	$0.02383 ₿0.0000023	$5.64K ₿0.02	$329.63K	$329.19K ₿0
5203	Aion AION	$0.0005921 ₿0.000000031	-0.64	$328.85K ₿16.82	$0.0005959 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.85K ₿15.43	$328.85K ₿16.82
5205	Okratech Token ORT	$0.000379 ₿0.00000017	-10.15	$330.09K ₿62	$0.0004639 ₿0.00000020	$0.0003737 ₿0.00000015	$167.02K ₿31.58	$331.33K ₿154.96	$330.09K ₿62
5209	Dypius DYP	$0.001806 ₿0.00000097	-5.80	$327.63K ₿82.04	$0.001939 ₿0.0000010	$0.001795 ₿0.00000071	$197.46K ₿11.68	$414.01K ₿220.32	$327.63K ₿82.04
5210	LATOKEN LA	$0.005391 ₿0.00000050	-0.89	$327.13K ₿30.47	$0.005439 ₿0.00000050	$0.005389 ₿0.00000048	$73.82 ₿0.33	$2.16M ₿201	$327.13K ₿30.47
5211	Maple MPL	$0.1869 ₿0.00027	-0.35	$326.89K ₿2.17K	$0.1878 ₿0.00028	$0.1863 ₿0.00027	$58.64K ₿42.06	$1.87M ₿2.77K	$326.89K ₿2.17K
5216	Linear LINA	$0.00003261 ₿0.00000018	-4.43	$326.03K ₿1.15K	$0.00003613 ₿0.00000019	$0.00002676 ₿0.00000018	$1.24K ₿133.06	$326.14K ₿1.89K	$326.03K ₿1.15K
5217	Kryptokrona XKR	$0.0005344 ₿0.000000064	-2.13	$325.48K ₿35.78	$0.0005461 ₿0.000000069	$0.0005336 ₿0.000000057	$4.56K ₿0.08	$534.49K ₿64.04	$325.48K ₿35.78
5218	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006924 ₿0.000000075	$0.006693 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5219	ETHEREUM IS GOOD EBULL	$0.0000325	22.96	$325.11K	$0.00003259	$0.00002635	$60.33K	$325.11K	$325.11K
5220	99 Bitcoins 99BTC	$0.00000492	10.10	$325.03K	$0.000004909	$0.000004459	$20.48	$325.03K	$325.03K
5222	AstroPepeX APX	$0.00000501 ₿0.0000000029	-4.20	$324.7K ₿189.99	$0.000005519 ₿0.0000000029	$0.000004609 ₿0.0000000024	$49.25K ₿26.93	$324.7K ₿189.99	$324.7K ₿189.99
5223	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2644 ₿0.0000028	$0.2407 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5224	CheckDot CDT	$0.04391 ₿0.0000098	13.55	$324.32K ₿72.36	$0.0441 ₿0.000010	$0.03863 ₿0.0000095	$620.78 ₿2.35	$438.83K ₿97.91	$324.32K ₿72.36
5225	Dark Frontiers DARK	$0.001507 ₿0.00000050	1.04	$324.32K ₿99.33	$0.001509 ₿0.00000050	$0.001479 ₿0.00000048	$12.27K ₿1.36	$376.7K ₿125.91	$324.32K ₿99.33
5227	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1168 ₿0.000010	0.56	$323.66K ₿41.76	$0.1181 ₿0.000010	$0.1139 ₿0.000010	$104.82K ₿7.53	$1.16M ₿108.99	$323.66K ₿41.76
5228	Vector Finance VTX	$0.00546 ₿0.00000068	1.71	$323.52K ₿36.11	$0.0055 ₿0.0000010	$0.005363 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5230	Libertum LBM	$0.005561	8.96	$322.16K	$0.005581	$0.005083	$117.12K	$1.11M	$322.16K
5232	Brazil Fan Token BFT	$0.0113 ₿0.0000015	6.64	$321.86K ₿43.81	$0.0113 ₿0.0000015	$0.009849 ₿0.0000013	$54.25K ₿1.21	$321.86K ₿43.81	$321.86K ₿43.81
5235	Cheese CHEESE	$0.0003232	19.54	$320.65K	$0.0003255	$0.0002674	$2.47K	$320.65K	$320.65K
5236	Groyper GROYPER	$0.003446	4.51	$320.44K	$0.003458	$0.002916	$12.83K	$320.44K	$320.44K
5239	ArbiDoge ADOGE	$0.00000004 ₿0.0000000000054	9.76	$320.61K ₿43.67	$0.00000004022 ₿0.0000000000058	$0.00000003627 ₿0.0000000000051	$374.87 ₿0.75	$320.61K ₿43.67	$320.61K ₿43.67
5241	Gen Z Quant QUANT	$0.0003202	36.77	$319.94K	$0.0003233	$0.0002319	$162.67K	$319.94K	$319.94K
5244	Interlay INTR	$0.001386 ₿0.00000064	-18.65	$318.8K ₿97.89	$0.001769 ₿0.00000065	$0.001373 ₿0.00000062	$13.07K ₿0.28	$1.39M ₿642.22	$318.8K ₿97.89
5247	Affyn FYN	$0.0008296 ₿0.0000010	3.37	$318.52K ₿365.29	$0.0008427 ₿0.0000011	$0.0007879 ₿0.0000010	$13.26K ₿14.86	$829.65K ₿1.04K	$318.52K ₿365.29
5249	Husky Axax HUSKY	$0.000000003558 ₿0.0000000000013	12.23	$314.6K ₿116.44	$0.000000003616 ₿0.0000000000015	$0.00000000315 ₿0.0000000000010	$591.63 ₿1.91	$314.6K ₿116.44	$314.6K ₿116.44
5251	Daku DAKU	$0.0005333	12.16	$317.4K	$0.000537	$0.0004688	$1.88K	$317.4K	$317.4K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}