Page de résultats 27 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3397	OpSec OPSEC	$0.01206 ₿0.000026	-13.87	$1.19M ₿2.45K	$0.01482 ₿0.000030	$0.01206 ₿0.000025	$45.16K ₿37.01	$1.19M ₿2.54K	$1.19M ₿2.45K
3398	COFFEE COFE	$0.000149	-0.36	$1.19M	$0.0001503	$0.0001484	$22.67	$1.19M	$1.19M
3399	ETHEREUM IS GOOD EBULL	$0.0001194	-3.01	$1.19M	$0.000152	$0.000115	$150.85K	$1.19M	$1.19M
3400	Nekocoin ((=ↀωↀ=))	$0.0006744	2.68	$1.19M	$0.0006811	$0.0006397	$194.17	$1.82M	$1.19M
3401	MContent MCONTENT	$0.000000000323 ₿0.000000000000027	18.77	$1.19M ₿101.02	$0.000000000323 ₿0.000000000000028	$0.000000000272 ₿0.000000000000025	$7.74K ₿9.68	$1.95M ₿165.2	$1.19M ₿101.02
3402	REVV REVV	$0.001071 ₿0.00000021	-0.20	$1.19M ₿175.16	$0.001093 ₿0.00000022	$0.001071 ₿0.00000021	$107.77K ₿7.82	$3.22M ₿642.53	$1.19M ₿175.16
3405	AgentLayer AGENT	$0.002456	-15.02	$1.19M	$0.003002	$0.002456	$47.92K	$2.45M	$1.19M
3406	ProximaX XPX	$0.0001832 ₿0.000000016	0.10	$1.19M ₿106.45	$0.0001988 ₿0.000000017	$0.0001815 ₿0.000000015	$3.02 ₿0.65	$1.65M ₿147.81	$1.19M ₿106.45
3407	Jarvis JARVIS	$0.02824 ₿0.0000014	1.71	$1.19M ₿0	$0.0287 ₿0.0000014	$0.02776 ₿0.0000013	$1.25 ₿0.04	$1.19M	$1.19M ₿0
3409	Chinese Doge Wow CHIDO	$0.001236	-4.35	$1.18M	$0.001305	$0.001239	$4.14K	$1.18M	$1.18M
3411	TON FISH MEMECOIN FISH	$0.000000003924 ₿0.0000000000013	2.12	$1.18M ₿414.95	$0.000000004075 ₿0.0000000000014	$0.000000003841 ₿0.0000000000013	$11.43K ₿17.97	$1.6M ₿563.71	$1.18M ₿414.95
3412	OneFinity ONE	$0.04638 ₿0.0000058	2.05	$1.18M ₿116.62	$0.04658 ₿0.0000064	$0.04444 ₿0.0000058	$9.13K ₿0.28	$1.62M ₿148.82	$1.18M ₿116.62
3414	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,341.55 ₿0.050	$5,255.33 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3416	STFX STFX	$0.0018 ₿0.00000089	-5.87	$1.17M ₿552.1	$0.001943 ₿0.00000090	$0.00167 ₿0.00000085	$3.64K ₿0.95	$1.6M ₿886.01	$1.17M ₿552.1
3418	HYDRA HYDRA	$0.0000001423	-10.60	$1.17M	$0.0000001593	$0.0000001296	$434.67	$1.17M	$1.17M
3419	Panda Swap PANDA	$0.001314 ₿0.00000014	1.32	$1.17M ₿127.81	$0.001346 ₿0.00000016	$0.00129 ₿0.00000013	$4.04K ₿3.55	$1.17M ₿130.21	$1.17M ₿127.81
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	RUSSELL RUSSELL	$0.001201	6.53	$1.17M	$0.00121	$0.001094	$13.89K	$1.17M	$1.17M
3422	NAGA NGC	$0.01491 ₿0.00000062	-3.19	$1.16M ₿49.11	$0.0156 ₿0.00000064	$0.01377 ₿0.00000060	$17.92K ₿1.94	$1.16M ₿49.11	$1.16M ₿49.11
3424	Sperax USD USDS	$1.02 ₿0.000014	2.05	$1.16M ₿16.73	$1.06 ₿0.000014	$0.998 ₿0.000014	$93.78K ₿0.67	$1.16M ₿16.73	$1.16M ₿16.73
3425	FXN FXN	$0.001286	-0.05	$1.16M	$0.00137	$0.001259	$242.43K	$1.29M	$1.16M
3426	XSL Labs SYL	$0.0001489 ₿0.0000000065	4.76	$1.15M ₿0	$0.0001489 ₿0.0000000066	$0.0001403 ₿0.0000000063	$46.28K ₿2.11	$1.46M ₿52.85	$1.15M ₿0
3427	Finceptor FINC	$0.03661 ₿0.0000047	-1.66	$1.15M ₿96.47	$0.03724 ₿0.0000047	$0.03644 ₿0.0000045	$15.36K ₿1.13	$3.66M ₿477.77	$1.15M ₿96.47
3428	Kava Lend HARD	$0.008507 ₿0.0000035	-3.04	$1.15M ₿473.65	$0.008774 ₿0.0000037	$0.008483 ₿0.0000035	$331.1K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3429	Solarcoin SLR	$0.01768 ₿0.00000034	0.55	$1.15M ₿22.13	$0.01788 ₿0.00000034	$0.01755 ₿0.00000033	$4.51K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3431	FU FU	$0.000006459	0.83	$1.15M	$0.000006489	$0.00000634	$135.03	$1.15M	$1.15M
3432	DREAM DREAM	$0.001157	17.06	$1.14M	$0.001413	$0.0009885	$168.05K	$1.14M	$1.14M
3436	Basilisk BSX	$0.00004812 ₿0.0000000022	2.16	$1.13M ₿52.46	$0.0000489 ₿0.0000000023	$0.00004634 ₿0.0000000022	$2.78K ₿0.3	$2.36M ₿109.05	$1.13M ₿52.46
3437	Kommunitas KOM	$0.0006827 ₿0.000000040	5.10	$1.13M ₿67.92	$0.0006833 ₿0.000000048	$0.0006496 ₿0.000000039	$73.32K ₿13.27	$1.37M ₿81.48	$1.13M ₿67.92
3438	Safe Haven SHA	$0.0001333 ₿0.0000000049	-15.58	$1.13M ₿41.98	$0.00016 ₿0.0000000056	$0.0001321 ₿0.0000000039	$583.75 ₿0.11	$1.13M ₿41.98	$1.13M ₿41.98
3441	Treecle TRCL	$0.001171 ₿0.000000023	-0.04	$1.13M ₿23.73	$0.001171 ₿0.000000025	$0.001099 ₿0.000000023	$114.86K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3444	BASED BASED	$0.00113	19.58	$1.13M	$0.001193	$0.0009425	$19.45K	$1.13M	$1.13M
3445	FUSION FSN	$0.01449 ₿0.0000026	-6.98	$1.13M ₿199.96	$0.01757 ₿0.0000028	$0.01447 ₿0.0000024	$820.62 ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3446	The Three Kingdoms TTK	$0.001369 ₿0.000000033	-8.72	$1.13M ₿26.88	$0.0015 ₿0.000000036	$0.001272 ₿0.000000032	$115.02K ₿0.19	$1.37M ₿33.45	$1.13M ₿26.88
3448	BitBonk BBONK	$0.00000375	-4.25	$1.12M	$0.000009599	$0.00000349	$280.8	$2.62M	$1.12M
3450	Stobox Token STBU	$0.008962 ₿0.0000036	1.58	$1.12M ₿352.96	$0.009536 ₿0.0000038	$0.008691 ₿0.0000031	$112.22K ₿15.9	$1.34M ₿368.26	$1.12M ₿352.96
3451	Merit Circle MC	$0.09406 ₿0.000044	4.01	$1.12M ₿1.12K	$0.09406 ₿0.000045	$0.08409 ₿0.000042	$217.4 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	LATOKEN LA	$0.01845 ₿0.00000050	0.51	$1.12M ₿30.47	$0.02101 ₿0.00000050	$0.01541 ₿0.00000048	$574.81 ₿0.33	$7.38M ₿201	$1.12M ₿30.47
3455	TAO INU TAONU	$0.001207 ₿0.00000018	-7.91	$1.12M ₿0	$0.001356 ₿0.00000019	$0.001152 ₿0.00000015	$44.84K ₿4.42	$1.12M ₿166.71	$1.12M ₿0
3457	Orbofi AI OBI	$0.00096 ₿0.00000031	-7.27	$1.12M ₿143.74	$0.001036 ₿0.00000032	$0.0009589 ₿0.00000031	$219.75K ₿6.04	$1.92M ₿633.77	$1.12M ₿143.74
3459	BlackCardCoin BCCOIN	$0.1116	13.58	$1.11M	$0.1122	$0.09743	$384.35K	$7.8M	$1.11M
3462	I love puppies PUPPIES	$0.00000002641 ₿0.000000000010	0.25	$1.11M ₿0	$0.00000002685 ₿0.000000000011	$0.00000002607 ₿0.0000000000076	$483.74K ₿29.47	$1.11M	$1.11M ₿0
3464	MerlinSwap MP	$0.0003524 ₿0.000000097	5.70	$1.11M ₿308.04	$0.0003525 ₿0.00000010	$0.0003237 ₿0.00000010	$100.17K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3466	CYI by Virtuals CYI	$0.001113	7.43	$1.11M	$0.001126	$0.001032	$579.1	$1.11M	$1.11M
3470	Neurashi NEI	$0.003289 ₿0.00000019	-0.46	$1.1M ₿12.31	$0.003457 ₿0.00000019	$0.003219 ₿0.00000018	$369.4K ₿36.23	$3.29M ₿8.78K	$1.1M ₿12.31
3472	BlockGames BLOCK	$0.001623	5.00	$1.1M	$0.001689	$0.001527	$154.49K	$1.62M	$1.1M
3473	Snake SNK	$0.01319	-64.45	$1.1M	$0.03727	$0.01315	$31.28K	$1.1M	$1.1M
3475	PureFi UFI	$0.01176 ₿0.0000025	2.15	$1.1M ₿186.82	$0.01193 ₿0.0000027	$0.01142 ₿0.0000024	$9.28K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3476	Xraders XR	$0.03049	0.03	$1.1M	$0.03052	$0.03041	$768.99K	$3.05M	$1.1M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005248 ₿0.000000050	$0.005038 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Dolos The Bully BULLY	$0.001142	4.33	$1.1M	$0.001161	$0.001066	$939.23K	$1.1M	$1.1M
3479	Baby Neiro BABYNEIRO	$0.000000000003	-9.13	$1.1M	$0.000000000003	$0.000000000003	$78.79K	$1.1M	$1.1M
3480	nftxbt NFTXBT	$0.0011	30.65	$1.09M	$0.00113	$0.0008361	$15.69K	$1.09M	$1.09M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002347 ₿0.000000022	$0.002276 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Hxro HXRO	$0.001763 ₿0.0000013	3.24	$1.09M ₿867.49	$0.001785 ₿0.0000014	$0.001708 ₿0.0000013	$154.33 ₿0.63	$1.76M ₿1.4K	$1.09M ₿867.49
3484	Apeiron APRS	$0.005516 ₿0.000011	-0.74	$1.09M ₿0	$0.005571 ₿0.000013	$0.005503 ₿0.000011	$301.44K ₿186.13	$5.52M ₿11.93K	$1.09M ₿0
3485	DUST Protocol DUST	$0.03281 ₿0.0000042	1.36	$1.09M ₿141.44	$0.03307 ₿0.0000043	$0.03223 ₿0.0000040	$183.85 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3487	3SPACE ART PACE	$0.01649 ₿0.00000048	-3.44	$1.09M ₿0	$0.01708 ₿0.00000050	$0.01605 ₿0.00000047	$95.66K ₿2.49	$1.65M	$1.09M ₿0
3491	Lossless LSS	$0.01426 ₿0.0000032	1.37	$1.09M ₿201.89	$0.0144 ₿0.0000033	$0.01405 ₿0.0000031	$171.99K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007754 ₿0.0000000074	$0.0007318 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3493	Bytom BTM	$0.0006023 ₿0.00000016	-8.35	$1.08M ₿295.24	$0.0007624 ₿0.00000016	$0.0004903 ₿0.00000015	$88.75K ₿8.77	$1.26M ₿344.32	$1.08M ₿295.24
3494	Million MM	$1.08 ₿0.000027	2.94	$1.08M ₿26.97	$1.1 ₿0.000027	$1.02 ₿0.000025	$547.85 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3495	Probit Token PROB	$0.03914 ₿0.0000015	1.26	$1.08M ₿43.15	$0.03952 ₿0.0000015	$0.03824 ₿0.0000014	$118.98K ₿0.6	$7.44M ₿296.65	$1.08M ₿43.15
3496	Geojam JAM	$0.0001429 ₿0.000000031	-9.38	$1.08M ₿176.89	$0.0001578 ₿0.000000033	$0.0001416 ₿0.000000030	$108.47K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3497	Phoenixcoin PXC	$0.01169 ₿0.00000011	0.03	$1.08M ₿10.45	$0.0117 ₿0.00000011	$0.01159 ₿0.00000011	$0.3 ₿0	$1.08M ₿11.31	$1.08M ₿10.45
3498	TypeAI TYPE	$0.1136 ₿0.000036	1.00	$1.08M ₿0	$0.1188 ₿0.000042	$0.1122 ₿0.000028	$4.32K ₿6.15	$1.14M ₿357.88	$1.08M ₿0
3499	dotmoovs MOOV	$0.001076 ₿0.00000012	0.04	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001069 ₿0.00000011	$213.45K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3500	Yoshi.exchange YOSHI	$0.00703 ₿0.00000064	-28.47	$1.08M ₿98.84	$0.009987 ₿0.00000066	$0.006855 ₿0.00000060	$2.76K ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3502	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,365	1.08	$1.07M	$104,421	$102,035	$2.48K	$1.07M	$1.07M
3503	AS Monaco Fan Token ASM	$0.2436 ₿0.000021	-2.25	$1.07M ₿30.96	$0.252 ₿0.000023	$0.2411 ₿0.000019	$81.24K ₿29.76	$2.44M ₿212.62	$1.07M ₿30.96
3505	5ire 5IRE	$0.001671 ₿0.0000019	10.70	$1.07M ₿83.22	$0.001774 ₿0.0000021	$0.001496 ₿0.0000017	$663.58K ₿22.59	$2.51M ₿2.88K	$1.07M ₿83.22
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009019 ₿0.000000086	$0.008924 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3143 ₿0.0000030	$0.3143 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Bullieverse BULL	$0.001247 ₿0.00000016	0.18	$1.07M ₿120.61	$0.001269 ₿0.00000018	$0.00124 ₿0.00000016	$138.81K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3508	PUPS (Ordinals) [OLD] PUPS	$0.1376 ₿0.00049	-0.53	$1.07M ₿3.86K	$0.1391 ₿0.00055	$0.136 ₿0.00047	$7.22 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3509	Seraph by Virtuals SERAPH	$0.001069	27.49	$1.07M	$0.001093	$0.0008279	$30.87K	$1.07M	$1.07M
3510	AssetMantle MNTL	$0.0004812 ₿0.000000039	1.79	$1.07M ₿54.54	$0.0004842 ₿0.000000042	$0.0004723 ₿0.000000036	$178.8K ₿1.11	$1.07M ₿55.54	$1.07M ₿54.54
3511	Woman Yelling At Cat WYAC	$0.001079	2.70	$1.07M	$0.001079	$0.0009974	$6.91K	$1.07M	$1.07M
3512	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3516	peg-eUSD PEUSD	$0.8237 ₿0.000013	13.70	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7243 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3517	Valencia CF Fan Token VCF	$0.1775 ₿0.000015	1.36	$1.07M ₿43.37	$0.1795 ₿0.000015	$0.1736 ₿0.000014	$12.23K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Koi KOI	$0.002128 ₿0.00000072	-0.83	$1.06M ₿363.09	$0.002221 ₿0.00000074	$0.002074 ₿0.00000070	$18.07K ₿15.65	$2.13M ₿726.19	$1.06M ₿363.09
3519	Mellow Man MELLOW	$0.01531	4.38	$1.06M	$0.01571	$0.01465	$12.6K	$1.06M	$1.06M
3520	Zeitgeist ZTG	$0.01159 ₿0.00000087	4.55	$1.06M ₿20.45	$0.01518 ₿0.00000091	$0.008306 ₿0.00000086	$96.99K ₿0.4	$1.33M ₿94.08	$1.06M ₿20.45
3521	GameZone GZONE	$0.002517 ₿0.00000032	-1.00	$1.06M ₿135.02	$0.002606 ₿0.00000034	$0.00249 ₿0.00000031	$97.79K ₿0.54	$1.06M ₿135.02	$1.06M ₿135.02
3524	Precipitate.ai RAIN	$0.001058 ₿0.00000016	-1.56	$1.06M ₿168.98	$0.001091 ₿0.00000017	$0.001046 ₿0.00000016	$331.07 ₿1.27	$1.06M ₿168.98	$1.06M ₿168.98
3526	BnkToTheFuture BFT	$0.003203 ₿0.000000034	26.78	$1.06M ₿11.34	$0.003203 ₿0.000000034	$0.001876 ₿0.000000032	$83.58K ₿0.16	$3.2M ₿34.37	$1.06M ₿11.34
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06483 ₿0.00000061	$0.06316 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	NX Token NX	$0.02743	0.54	$1.05M	$0.02787	$0.02713	$707.01	$2.74M	$1.05M
3530	Alongside Crypto Market Index AMKT	$289.54 ₿0.0030	7.49	$1.05M ₿61.42	$294.95 ₿0.0031	$228.18 ₿0.0030	$1.6K ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006578 ₿0.0000000062	$0.0001821 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02167 ₿0.00000020	$0.02053 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	UDAO UDAO	$0.1346	-0.76	$1.05M	$0.1356	$0.1339	$252.48K	$26.92M	$1.05M
3534	NerveNetwork NVT	$0.0025 ₿0.00000025	-3.89	$1.05M ₿103.56	$0.002602 ₿0.00000025	$0.002496 ₿0.00000025	$38.9 ₿0	$5.25M ₿541.57	$1.05M ₿103.56
3535	UFC Fan Token UFC	$0.4315 ₿0.000010	-3.59	$1.05M ₿92.32	$0.448 ₿0.000011	$0.431 ₿0.0000099	$151.26 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3536	COCOS BCX COMBO	$0.01268 ₿0.000013	39.32	$1.04M ₿987.06	$0.01538 ₿0.000014	$0.009077 ₿0.000013	$755.73K ₿56.38	$1.27M ₿1.39K	$1.04M ₿987.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}