Page de résultats 27 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3132	Seal SEAL	$0.05848	3.74	$1.23M	$0.06077	$0.05621	$329.71K	$1.23M	$1.23M
3134	Paysenger EGO EGO	$0.006107 ₿0.00000098	-0.58	$1.23M ₿90.01	$0.006182 ₿0.00000099	$0.006049 ₿0.00000096	$254.32K ₿51.05	$1.98M ₿494.04	$1.23M ₿90.01
3135	Tutellus TUT	$0.01358 ₿0.00000048	0.68	$1.22M ₿20.89	$0.01369 ₿0.00000048	$0.01347 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3137	Kontos KOS	$0.007434	4.50	$1.22M	$0.007486	$0.007092	$12.82K	$7.43M	$1.22M
3138	Baby Wen BWEN	$0.01218	5.44	$1.22M	$0.01223	$0.01129	$171.39	$1.22M	$1.22M
3140	DNA DNA	$0.000000000029	12.40	$1.22M	$0.00000000003	$0.000000000025	$288.77K	$1.22M	$1.22M
3141	Mongol NFT MNFT	$0.000008559 ₿0.00000000018	-4.82	$1.22M ₿27.89	$0.000009089 ₿0.00000000018	$0.000008379 ₿0.00000000017	$29.31K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3142	Raptoreum RTM	$0.0002332 ₿0.000000019	-3.11	$1.3M ₿79.94	$0.0002809 ₿0.000000020	$0.0002372 ₿0.000000019	$34.1K ₿0.3	$5.23M ₿419.79	$1.3M ₿79.94
3143	Hara Token HART	$0.001014 ₿0.000000024	-0.02	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$37.65 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3144	Music by Virtuals MUSIC	$0.001219	-1.67	$1.22M	$0.00128	$0.001165	$5.06K	$1.22M	$1.22M
3145	Convertible JPY Token CJPY	$0.0057 ₿0.000000088	0.79	$1.21M ₿2.82	$0.00582	$0.005654	$29.5K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3147	BVM BVM	$0.04884 ₿0.000068	-4.00	$1.21M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.78K ₿123.37	$4.87M ₿7.06K	$1.21M ₿0
3149	Sensi SENSI	$0.005045 ₿0.00000011	0.34	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.005014 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3150	Sin City SIN	$0.001574 ₿0.00000012	0.60	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$172K ₿17.4	$1.57M ₿127.51	$1.21M ₿81.6
3151	Feathercoin FTC	$0.00421 ₿0.000000066	2.11	$1.21M ₿18.26	$0.004225 ₿0.000000066	$0.004119 ₿0.000000064	$1.1K ₿0.48	$1.21M ₿22.18	$1.21M ₿18.26
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3154	Big Data Protocol BDP	$0.04983 ₿0.0000037	-1.66	$1.21M ₿89.68	$0.05117 ₿0.0000039	$0.04857 ₿0.0000035	$97.29K ₿3.19	$3.25M ₿240.99	$1.21M ₿89.68
3156	Million MM	$1.2 ₿0.000027	-0.33	$1.2M ₿26.97	$1.21 ₿0.000027	$0.9989 ₿0.000025	$52.99 ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02956 ₿0.00000035	$0.02828 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Agent YP by Virtuals AIYP	$0.001199	2.49	$1.2M	$0.001227	$0.00113	$2.47K	$1.2M	$1.2M
3160	Obortech OBOT	$0.00606 ₿0.00000080	-5.95	$1.2M ₿158.49	$0.006518 ₿0.00000091	$0.006003 ₿0.00000076	$5.33K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3163	Skillful AI SKAI	$0.01053	3.17	$1.19M	$0.01125	$0.009944	$28.28K	$10.54M	$1.19M
3164	QnA3.AI GPT	$0.001679 ₿0.0000075	9.84	$1.04M ₿850.76	$0.001788 ₿0.0000082	$0.001184 ₿0.0000074	$240.13K ₿189.54	$1.65M ₿7.52K	$1.04M ₿850.76
3168	UX Chain UX	$0.0002688 ₿0.000000063	-5.06	$1.19M ₿281.48	$0.0002842 ₿0.000000064	$0.0002597 ₿0.000000062	$5.19K ₿1.63	$3.3M ₿780.47	$1.19M ₿281.48
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Chain-key USDC CKUSDC	$1	-0.18	$1.19M	$1.01	$0.9873	$138.18K	$1.19M	$1.19M
3172	Kasper KASPER	$0.00004131	-6.36	$1.19M	$0.00004444	$0.00002996	$142.03K	$1.19M	$1.19M
3173	Hacash HAC	$0.9343 ₿0.00022	-3.06	$1.19M ₿173.4	$0.9745 ₿0.00026	$0.8759 ₿0.00022	$32.1K ₿1.7	$1.19M ₿173.41	$1.19M ₿173.4
3175	Media Licensing Token MLT	$0.008103 ₿0.0000027	2.73	$1.19M ₿403.05	$0.008111 ₿0.0000032	$0.00783 ₿0.0000027	$18.44K ₿21.95	$1.62M ₿550.61	$1.19M ₿403.05
3176	Elon Doge Token EDOGE	$0.000000002162 ₿0.000000000000043	1.09	$1.19M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$6.68 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3178	ADAPad ADAPAD	$0.003177 ₿0.00000012	1.39	$1.19M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.26K ₿0.28	$1.19M ₿47.36	$1.19M ₿47.36
3180	PIP PIP	$0.003859 ₿0.0000019	-1.15	$1.18M ₿364.54	$0.004018 ₿0.0000019	$0.003811 ₿0.0000019	$52.68K ₿2.1	$3.86M ₿2K	$1.18M ₿364.54
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002231 ₿0.000000026	$0.002161 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09503 ₿0.0000011	$0.08662 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3183	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,243.03 ₿0.050	$3,028.74 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3184	Orange ORNJ	$0.01319 ₿0.0000080	10.37	$1.18M ₿490.55	$0.01389 ₿0.0000087	$0.01195 ₿0.0000079	$1.12M ₿66.05	$1.32M ₿800.24	$1.18M ₿490.55
3187	Gora GORA	$0.03578 ₿0.0000075	-7.62	$1.17M ₿48.58	$0.0389 ₿0.0000081	$0.03541 ₿0.0000073	$10.52K ₿0.57	$3.58M ₿48.58	$1.17M ₿48.58
3189	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01823 ₿0.00000021	$0.01423 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3192	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,969	1.98	$1.16M	$84,405	$81,622	$10.28K	$1.16M	$1.16M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3195	Help HELP	$12.68	0.09	$1.15M	$12.8	$12.35	$430.67	$3.8M	$1.15M
3196	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09923 ₿0.0000011	$0.08389 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3197	Rake.com RAKE	$0.00001654 ₿0.0000000013	-0.80	$1.14M ₿95.25	$0.00001711 ₿0.0000000013	$0.00001527 ₿0.0000000012	$64.89K ₿2.77	$1.66M ₿138.6	$1.14M ₿95.25
3198	FAME AI FMC	$0.0004432 ₿0.000000015	-4.45	$1.15M ₿40.56	$0.0004645 ₿0.000000016	$0.0004415 ₿0.000000015	$26.77K ₿0.59	$4.43M ₿156.01	$1.15M ₿40.56
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2455 ₿0.0000029	$0.2312 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	EverGrowCoin EGC	$0.000000002473 ₿0.0000000000016	0.12	$1.15M ₿754.58	$0.000000002473 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.8 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3201	Hund HUND	$0.002874 ₿0.00000031	3.43	$1.15M ₿0	$0.002879 ₿0.00000033	$0.002656 ₿0.00000029	$577.89K ₿6.78	$1.15M ₿79.19	$1.15M ₿0
3202	Kommunitas KOM	$0.0006922 ₿0.000000040	0.07	$1.15M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$147.01K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3203	Any Inu AI	$0.00000273 ₿0.00000000056	4.18	$1.15M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$174.45K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3205	Ramses Exchange RAM	$0.007704 ₿0.0000022	0.75	$1.15M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.8K ₿8.09	$6.2M ₿1.05K	$1.15M ₿123.89
3207	StarryNift SNIFT	$0.007393	1.92	$1.15M	$0.007467	$0.007179	$504.23K	$7.39M	$1.15M
3209	MusmeCoin MSM	$0.005723	1.17	$1.15M	$0.00604	$0.005531	$185.42K	$14.9M	$1.15M
3212	ASX Capital ASX	$0.1644 ₿0.0000038	1.25	$1.14M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$735.08 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3213	Sugar Boy SUGAR	$0.001137	1.53	$1.14M	$0.001147	$0.001115	$16.46K	$1.14M	$1.14M
3214	Sperax USD USDS	$0.9977 ₿0.000014	-0.17	$1.13M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$923.57K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3215	Black Dragon BLACKDRAGON	$0.00000001458 ₿0.0000000000014	2.19	$1.13M ₿113.21	$0.00000001528 ₿0.0000000000016	$0.00000001422 ₿0.0000000000014	$6.72K ₿1.4	$1.13M ₿113.21	$1.13M ₿113.21
3216	Stride Staked DYDX STDYDX	$0.6974 ₿0.000042	2.26	$1.13M ₿0	$0.6981 ₿0.000044	$0.6693 ₿0.000040	$17.06 ₿1.03	$1.13M	$1.13M ₿0
3217	Gen Z Quant QUANT	$0.001129	-15.64	$1.13M	$0.001392	$0.001029	$191.55K	$1.13M	$1.13M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Meta Monopoly MONOPOLY	$0.001128	9.77	$1.13M	$0.001208	$0.001015	$34.6K	$1.13M	$1.13M
3219	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3222	TON FISH MEMECOIN FISH	$0.00000000373 ₿0.0000000000013	-6.04	$1.12M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.69K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3223	Froge FROGE	$0.000000001724 ₿0.000000000000085	0.57	$1.12M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$134.1K ₿0	$1.12M ₿59.1	$1.12M ₿0
3225	AI INU AIINU	$0.002573 ₿0.00000015	2.27	$1.12M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$751.81 ₿14.38	$2.57M	$1.12M ₿0
3227	Hot Cross HOTCROSS	$0.01003 ₿0.00000015	1.00	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$190.64K ₿3.28	$5.01M ₿77.48	$1.12M ₿17.28
3228	SpunkySDX SSDX	$0.000002229	0.16	$1.13M	$0.00000228	$0.0000022	$71.54K	$1.13M	$1.13M
3229	Universal Basic Compute UBC	$0.001121	5.35	$1.12M	$0.001124	$0.001037	$876.47K	$1.12M	$1.12M
3230	CHONKY CHONKY	$0.000002229 ₿0.00000000068	1.49	$1.12M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$32.95K ₿5.62	$1.12M ₿339.51	$1.12M ₿0
3231	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01908 ₿0.00000022	$0.01822 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3232	HUG HUG	$0.00001393 ₿0.0000000013	2.38	$1.11M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$111.77 ₿0.21	$1.39M ₿133.79	$1.11M ₿0
3233	Craze CRAZE	$0.00111	-3.46	$1.11M	$0.001158	$0.001078	$2.28K	$1.11M	$1.11M
3234	Blockchain Brawlers BRWL	$0.001105 ₿0.00000014	-9.47	$1.1M ₿140.36	$0.001269 ₿0.00000014	$0.001086 ₿0.00000013	$71.23K ₿19.69	$1.1M ₿140.36	$1.1M ₿140.36
3235	TN100x TN100X	$0.0001768 ₿0.000000035	-10.38	$1.1M ₿0	$0.0001996 ₿0.000000037	$0.0001747 ₿0.000000028	$28.29K ₿3.07	$1.71M ₿356.37	$1.1M ₿0
3236	Stryke SYK	$0.03109 ₿0.0000058	-6.42	$1.11M ₿0	$0.03354 ₿0.0000060	$0.03107 ₿0.0000057	$3.06K ₿0.87	$1.11M	$1.11M ₿0
3237	Crash On Base CRASH	$0.001152	-1.91	$1.1M	$0.001181	$0.001115	$4.15K	$1.1M	$1.1M
3239	nomnom NOMNOM	$0.001112	10.70	$1.1M	$0.001101	$0.0009857	$158.08K	$1.1M	$1.1M
3241	RWAX RWAX	$0.06734	0.61	$1.1M	$0.06773	$0.06447	$3.77K	$3.36M	$1.1M
3242	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3243	MELD [OLD] MELD	$0.0007387 ₿0.00000024	3.83	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.87 ₿0.03	$2.96M ₿995.83	$1.09M ₿368.94
3244	PsyDAO PSY	$0.02957	-5.64	$1.09M	$0.03134	$0.02929	$1.6K	$3.03M	$1.09M
3246	Wecan WECAN	$0.0006331 ₿0.000000057	-0.42	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$143.53 ₿0.34	$1.27M ₿115.62	$1.09M ₿99.56
3248	AS Monaco Fan Token ASM	$0.2655 ₿0.000021	0.35	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$75.5K ₿29.76	$2.66M ₿212.62	$1.09M ₿30.96
3249	Winkies WNK	$0.0001675 ₿0.0000000088	-4.96	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.61K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3250	Common Wealth WLTH	$0.002864	-22.41	$1.09M	$0.003693	$0.002773	$158.81K	$2.77M	$1.09M
3251	aaa cat AAA	$0.0001088	16.06	$1.09M	$0.0001091	$0.00009362	$18.54K	$1.09M	$1.09M
3253	OneFinity ONE	$0.04283 ₿0.0000058	-1.46	$1.09M ₿116.62	$0.04379 ₿0.0000064	$0.04103 ₿0.0000058	$5.2K ₿0.28	$1.5M ₿148.82	$1.09M ₿116.62
3254	UFC Fan Token UFC	$0.4483 ₿0.000010	-8.18	$1.09M ₿92.32	$0.4889 ₿0.000011	$0.4471 ₿0.0000099	$5.73 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3255	Skycoin SKY	$0.04811 ₿0.00000042	0.04	$1.08M ₿9.27	$0.04824 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3256	BitBonk BBONK	$0.00000361	-9.69	$1.08M	$0.00001135	$0.000003599	$3.59	$2.52M	$1.08M
3257	Tardi TARDI	$0.001077	2.25	$1.08M	$0.001086	$0.001008	$5.29K	$1.08M	$1.08M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05289 ₿0.00000062	$0.01597 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Bit Game Verse Token BGVT	$0.00001955 ₿0.00000000036	44.42	$1.08M ₿19.97	$0.00001957	$0.00000484	$27.73 ₿0	$1.09M ₿20.15	$1.08M ₿19.97
3259	K9 Finance DAO KNINE	$0.000001729 ₿0.0000000011	-1.61	$1.08M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$193.24K ₿12.44	$1.74M ₿1.18K	$1.08M ₿0
3260	ORC ORC	$0.001077	4.92	$1.08M	$0.001079	$0.0009776	$4.05K	$1.08M	$1.08M
3261	Ring AI RING	$0.01077 ₿0.0000045	0.61	$1.08M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$3.9K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3262	holoride RIDE	$0.001222 ₿0.00000019	0.22	$1.08M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.01K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3264	BLOCX. BLOCX	$0.009731 ₿0.0000019	2.24	$1.08M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$190.7K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3265	Crowny Token CRWNY	$0.001536 ₿0.00000012	1.39	$1.08M ₿83.28	$0.001537 ₿0.00000012	$0.0015 ₿0.00000011	$2.52K ₿0.05	$1.25M ₿96.65	$1.08M ₿83.28
3266	OpenANX OAX	$0.01932 ₿0.0000044	-6.75	$1.08M ₿247.92	$0.02084 ₿0.0000047	$0.01903 ₿0.0000036	$43.58K ₿271.58	$1.93M ₿444.36	$1.08M ₿247.92
3267	Abyss Token ABYSS	$0.004707 ₿0.00000016	13.30	$1.08M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$31.65K ₿0.02	$2.39M ₿84.44	$1.08M ₿38.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}