Page de résultats 27 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3269	EYWA EYWA	$0.01203	-8.38	$1.43M	$0.01313	$0.01202	$1.47M	$12.04M	$1.43M
3270	PureFi UFI	$0.01527 ₿0.0000025	-32.47	$1.43M ₿186.82	$0.02268 ₿0.0000027	$0.0139 ₿0.0000024	$3.84K ₿1.12	$1.53M ₿257.77	$1.43M ₿186.82
3271	Kite KITE	$1.69 ₿0.00024	-2.92	$1.43M ₿0	$1.77 ₿0.00025	$1.63 ₿0.00022	$2.8K ₿0.42	$1.44M ₿249.57	$1.43M ₿0
3272	CYI by Virtuals CYI	$0.001432	0.30	$1.43M	$0.001473	$0.001388	$217.46	$1.43M	$1.43M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009878 ₿0.000000095	$0.008653 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3275	BSCPAD BSCPAD	$0.01796 ₿0.0000023	-2.56	$1.42M ₿191.95	$0.01858 ₿0.0000024	$0.01789 ₿0.0000018	$287.85K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3276	Tetsuo Coin TETSUO	$0.001417	-7.95	$1.42M	$0.001602	$0.001385	$223.73K	$1.42M	$1.42M
3277	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3278	El Dorito DORITO	$0.04252	1.67	$1.42M	$0.04303	$0.04112	$406.31	$1.42M	$1.42M
3279	Konan of Kaspa KONAN	$0.00000493	8.18	$1.42M	$0.000005409	$0.00000404	$175.57K	$1.42M	$1.42M
3280	Wormhole Bridged USDC (Fantom) USDC	$0.9996	-0.18	$1.42M	$1.02	$0.9876	$72.73K	$1.42M	$1.42M
3282	Gifto GFT	$0.0006306 ₿0.00000037	-9.59	$1.41M ₿377.88	$0.0007181 ₿0.00000039	$0.0006299 ₿0.00000037	$2.95K ₿75.34	$1.41M ₿377.88	$1.41M ₿377.88
3283	Black Dragon BLACKDRAGON	$0.00000001817 ₿0.0000000000014	-2.31	$1.41M ₿113.21	$0.000000019 ₿0.0000000000016	$0.00000001793 ₿0.0000000000014	$11.49K ₿1.4	$1.41M ₿113.21	$1.41M ₿113.21
3284	Libertum LBM	$0.02433	2.26	$1.41M	$0.0247	$0.02357	$101.55K	$4.87M	$1.41M
3286	Convertible JPY Token CJPY	$0.006623 ₿0.000000088	2.44	$1.41M ₿2.82	$0.006697	$0.006439	$1.62K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
3287	sci-hub SCIHUB	$0.001407	2.17	$1.41M	$0.001425	$0.001365	$702.87K	$1.41M	$1.41M
3288	NMKR $NMKR	$0.0007448 ₿0.000000043	0.30	$1.41M ₿82.14	$0.0007595 ₿0.000000043	$0.0007234 ₿0.000000041	$51.65K ₿4.54	$7.45M	$1.41M ₿82.14
3290	Inter Stable Token IST	$0.9993 ₿0.000014	-0.29	$1.4M ₿20.72	$1 ₿0.000014	$0.9958 ₿0.000014	$11.87K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3291	Nekocoin ((=ↀωↀ=))	$0.0008009	-2.37	$1.4M	$0.0008597	$0.0007954	$923.13	$2.16M	$1.4M
3292	Vidya VIDYA	$0.03275 ₿0.0000010	2.95	$1.4M ₿43.26	$0.03735 ₿0.0000010	$0.03172 ₿0.0000010	$30.59K ₿4.91	$1.64M ₿52.3	$1.4M ₿43.26
3293	Sora Validator Token VAL	$0.02413 ₿0.0000069	-2.40	$1.4M ₿486.34	$0.02843 ₿0.0000070	$0.02388 ₿0.0000059	$27.19K ₿0.82	$2.41M ₿695.25	$1.4M ₿486.34
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007429 ₿0.000000071	$0.00717 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	PKT PKT	$0.0003966 ₿0.000000050	1.95	$1.4M ₿218.24	$0.0004025 ₿0.000000056	$0.0003888 ₿0.000000048	$7.98 ₿1.35	$2.38M ₿304.35	$1.4M ₿218.24
3297	Ithaca Protocol ITHACA	$0.01442	-4.76	$1.4M	$0.01516	$0.01442	$37.94K	$14.43M	$1.4M
3298	MContent MCONTENT	$0.000000000378 ₿0.000000000000027	-7.38	$1.39M ₿101.02	$0.000000000409 ₿0.000000000000028	$0.000000000378 ₿0.000000000000025	$373.1 ₿9.68	$2.28M ₿165.2	$1.39M ₿101.02
3300	PUPS (Ordinals) [OLD] PUPS	$0.1792 ₿0.00049	8.55	$1.39M ₿3.86K	$0.182 ₿0.00055	$0.1628 ₿0.00047	$594.2 ₿61.34	$1.39M ₿3.86K	$1.39M ₿3.86K
3303	Probit Token PROB	$0.04995 ₿0.0000015	8.58	$1.38M ₿43.15	$0.05 ₿0.0000015	$0.046 ₿0.0000014	$279.09K ₿0.6	$9.49M ₿296.65	$1.38M ₿43.15
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00248 ₿0.000000023	$0.001805 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	LockTrip LOC	$0.08372 ₿0.0000033	-0.74	$1.38M ₿54.8	$0.3483 ₿0.0000033	$0.3452 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3306	Umbrella Network UMB	$0.00322 ₿0.00000049	-1.84	$1.38M ₿188.92	$0.003415 ₿0.00000050	$0.003206 ₿0.00000045	$100.47K ₿4.04	$1.43M ₿190.28	$1.38M ₿188.92
3307	Bonsai Coin BONSAICOIN	$0.00000008113	-4.19	$1.38M	$0.00000008588	$0.00000007766	$3.56K	$65.16M	$1.38M
3308	UBXS UBXS	$0.02549 ₿0.0000058	-19.07	$1.38M ₿314.59	$0.03239 ₿0.0000062	$0.02547 ₿0.0000054	$177.36K ₿11.98	$2.5M ₿570.54	$1.38M ₿314.59
3311	Woman Yelling At Cat WYAC	$0.001384	-2.10	$1.37M	$0.001414	$0.00135	$6.08K	$1.37M	$1.37M
3312	Move Dollar MOD	$0.9969 ₿0.000014	0.03	$1.37M ₿0	$0.9972 ₿0.000015	$0.9964 ₿0.000014	$85.78K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3313	Sonic Snipe Bot SONIC	$0.2682	-2.86	$1.37M	$0.2805	$0.2556	$13.57K	$1.64M	$1.37M
3314	Charli3 C3	$0.0636 ₿0.0000019	-11.31	$1.36M ₿42.24	$0.07256 ₿0.0000021	$0.06357 ₿0.0000018	$13.3K ₿0.7	$6.36M ₿197.21	$1.36M ₿42.24
3315	X Community X	$0.001374	1.77	$1.36M	$0.00141	$0.001332	$31.69K	$1.36M	$1.36M
3316	Agent YP by Virtuals AIYP	$0.00136	-1.78	$1.37M	$0.001416	$0.001298	$8.13K	$1.37M	$1.37M
3318	Bullieverse BULL	$0.001594 ₿0.00000016	-0.53	$1.36M ₿120.61	$0.001636 ₿0.00000018	$0.001588 ₿0.00000016	$169.5K ₿1.76	$1.6M ₿167.53	$1.36M ₿120.61
3319	DREAM DREAM	$0.001358	-4.27	$1.35M	$0.001536	$0.001352	$86.32K	$1.35M	$1.35M
3321	DeMi DEMI	$0.6545 ₿0.000041	2.43	$1.34M ₿0	$0.6584 ₿0.000041	$0.6371 ₿0.000040	$849.87 ₿0	$1.34M ₿13.21	$1.34M ₿0
3322	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3323	Film.io FAN	$0.0005847	-4.58	$1.34M	$0.0006128	$0.0005847	$10.79K	$5.85M	$1.34M
3324	Lossless LSS	$0.01959 ₿0.0000032	-7.37	$1.35M ₿201.89	$0.02232 ₿0.0000033	$0.01963 ₿0.0000031	$46.69K ₿4.02	$1.97M ₿322.63	$1.35M ₿201.89
3326	Wefi WEFI	$0.03206 ₿0.0000016	1.36	$1.34M ₿68.53	$0.03207 ₿0.0000016	$0.03163 ₿0.0000013	$7.78K ₿1.2	$3.21M ₿163.61	$1.34M ₿68.53
3328	3SPACE ART PACE	$0.0203 ₿0.00000048	2.70	$1.34M ₿0	$0.02032 ₿0.00000050	$0.01957 ₿0.00000047	$24.27K ₿2.49	$2.03M	$1.34M ₿0
3329	Wing Finance WING	$0.2682 ₿0.00011	-21.34	$1.34M ₿478.51	$0.3409 ₿0.00012	$0.2608 ₿0.00011	$443.06K ₿106.91	$2.04M ₿607.27	$1.34M ₿478.51
3330	ritestream RITE	$0.007366 ₿0.00000069	-4.69	$1.34M ₿126.4	$0.007786 ₿0.00000072	$0.007365 ₿0.00000063	$336.78K ₿13.47	$7.37M ₿695.09	$1.34M ₿126.4
3331	Reddcoin RDD	$0.00004016 ₿0.0000000016	-4.06	$1.34M ₿52.36	$0.00004287 ₿0.0000000019	$0.00003982 ₿0.0000000016	$529.33 ₿0.04	$1.34M	$1.34M ₿52.36
3332	Evan EVAN	$0.001342	-0.35	$1.34M	$0.001441	$0.001325	$135.26K	$1.34M	$1.34M
3334	Tomb TOMB	$0.004359 ₿0.00000015	-1.24	$1.34M ₿47.72	$0.004458 ₿0.00000015	$0.004326 ₿0.00000014	$407.37 ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3335	Datamall Coin DMC	$0.003477 ₿0.0000013	3.34	$1.33M ₿518.16	$0.004457 ₿0.0000014	$0.00332 ₿0.0000013	$21.41K ₿3.82	$1.73M ₿672.06	$1.33M ₿518.16
3338	Sora XOR	$0 ₿0.0000000017	-7.70	$1.33M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.65K ₿3.33	$1.33M ₿34.32	$1.33M ₿34.27
3340	Unstake NSTK	$0.02041 ₿0.0000014	10.50	$1.33M ₿95.82	$0.02163 ₿0.0000015	$0.01847 ₿0.0000012	$227.56 ₿0.32	$1.33M ₿95.82	$1.33M ₿95.82
3341	PIP PIP	$0.003524 ₿0.0000019	7.06	$1.33M ₿364.54	$0.00353 ₿0.0000019	$0.003218 ₿0.0000019	$120.82K ₿2.1	$3.52M ₿2K	$1.33M ₿364.54
3343	Globiance Exchange GBEX	$0.000000003599 ₿0.00000000000068	8.12	$1.33M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$75.31 ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3344	Flamengo Fan Token MENGO	$0.1116 ₿0.0000097	1.11	$1.32M ₿126.5	$0.1147 ₿0.0000097	$0.1079 ₿0.0000094	$310.43K ₿2.2	$3.35M ₿291.89	$1.32M ₿126.5
3346	COFFEE COFE	$0.0001655	6.39	$1.32M	$0.0001692	$0.0001502	$13.69	$1.32M	$1.32M
3347	Koi KOI	$0.002644 ₿0.00000072	-3.84	$1.32M ₿363.09	$0.002796 ₿0.00000074	$0.00263 ₿0.00000070	$7.46K ₿15.65	$2.64M ₿726.19	$1.32M ₿363.09
3348	BitCore BTX	$0.06684 ₿0.0000010	-1.98	$1.32M ₿20.55	$0.06853 ₿0.0000011	$0.0663 ₿0.0000010	$115.34 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	RWAX RWAX	$0.08055	-3.21	$1.32M	$0.08504	$0.07861	$17.93K	$4.03M	$1.32M
3350	Engines of Fury FURY	$0.0271	-6.37	$1.31M	$0.02895 ₿0.	$0.02689 ₿0.	$456.49K ₿0	$3.23M	$1.31M
3351	Sensi SENSI	$0.005475 ₿0.00000011	13.23	$1.31M ₿24.55	$0.005104 ₿0.00000011	$0.004651 ₿0.00000011	$12.27K ₿0	$1.34M ₿28.24	$1.31M ₿24.55
3354	Threshold USD THUSD	$0.9861	0.29	$1.31M	$0.987	$0.9826	$9.48K	$198.57M	$1.31M
3356	Gluteus Maximus by Virtuals GLUTEU	$0.001306	-9.11	$1.31M	$0.001475	$0.001306	$130.92K	$1.31M	$1.31M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003225 ₿0.000000031	$0.002054 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Arkreen Token AKRE	$0.0002301 ₿0.000000072	-1.52	$1.3M ₿0	$0.0002409 ₿0.000000079	$0.0002167 ₿0.000000070	$2.13K ₿0.83	$2.3M ₿1.82	$1.3M ₿0
3364	Merit Circle MC	$0.1089 ₿0.000044	2.11	$1.3M ₿1.12K	$0.1126 ₿0.000045	$0.1052 ₿0.000042	$9.59 ₿1.25	$1.3M ₿1.12K	$1.3M ₿1.12K
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Manifold Finance FOLD	$0.6774 ₿0.00037	6.16	$1.3M ₿646.56	$0.6913 ₿0.00040	$0.6314 ₿0.00035	$558.79 ₿4.33	$1.36M ₿757.57	$1.3M ₿646.56
3367	DOLA Borrowing Right DBR	$0.07956 ₿0.0000024	10.85	$1.29M ₿19.39	$0.07972 ₿0.0000024	$0.0714 ₿0.0000023	$79.31K ₿0.13	$2.62M ₿62.97	$1.29M ₿19.39
3368	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001851 ₿0.000000017	$0.001634 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.159 ₿0.0000015	$0.131 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Obortech OBOT	$0.006528 ₿0.00000080	3.13	$1.29M ₿158.49	$0.006694 ₿0.00000091	$0.006284 ₿0.00000076	$2.24K ₿2.35	$1.96M ₿240.74	$1.29M ₿158.49
3370	Rari Governance Token RGT	$0.1145 ₿0.0000066	-0.24	$1.29M ₿74.59	$0.1185 ₿0.0000070	$0.1134 ₿0.0000066	$152.32 ₿0	$1.43M ₿82.74	$1.29M ₿74.59
3371	Orange ORNJ	$0.01422 ₿0.0000080	-0.18	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01422 ₿0.0000079	$898.62K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3372	QuantixAI QAI	$90.21 ₿0.000016	0.58	$1.29M ₿0	$90.61 ₿0.000018	$89.5 ₿0.000015	$6.43M ₿0.34	$901.85M ₿1.09	$1.29M ₿0
3373	StarryNift SNIFT	$0.008388	-0.42	$1.29M	$0.008505	$0.008293	$570.37K	$8.39M	$1.29M
3374	MultiVAC MTV	$0.0003718 ₿0.000000022	1.22	$1.29M ₿78.87	$0.000385 ₿0.000000024	$0.0003618 ₿0.000000022	$262.93K ₿2.24	$3.72M ₿227.97	$1.29M ₿78.87
3375	Pepe on SOL PEPE	$0.001286	3.44	$1.29M	$0.001327	$0.001208	$29.12K	$1.29M	$1.29M
3376	Elon Doge Token EDOGE	$0.000000002345 ₿0.000000000000043	0.14	$1.29M ₿23.92	$0.000000002368 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$30.73 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3377	Guru Network GURU	$0.00416	-0.83	$1.29M	$0.004204	$0.004135	$47.96K	$4.16M	$1.29M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1016 ₿0.00000097	$0.09677 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Lynex LYNX	$0.01687 ₿0.0000052	-1.21	$1.28M ₿142.56	$0.01746 ₿0.0000059	$0.01676 ₿0.0000050	$152.01K ₿6.29	$5.12M ₿702.48	$1.28M ₿142.56
3380	Kava Lend HARD	$0.009512 ₿0.0000035	2.24	$1.28M ₿473.65	$0.01022 ₿0.0000037	$0.009273 ₿0.0000035	$404.78K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3381	Tutellus TUT	$0.01421 ₿0.00000048	-0.02	$1.28M ₿20.89	$0.0143 ₿0.00000048	$0.01403 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.00029 ₿0.0000000027	$0.0001853 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Maia MAIA	$4.06 ₿0.00041	4.84	$1.28M ₿0	$4.17 ₿0.00073	$3.83 ₿0.00040	$716.61 ₿33.96	$1.28M ₿74.3	$1.28M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3388	Tokenomy TEN	$0.01103 ₿0.00000017	1.25	$1.27M ₿18.85	$0.01139 ₿0.00000018	$0.01065 ₿0.00000011	$4.05K ₿3.09	$2.21M ₿32.65	$1.27M ₿18.85
3389	DSLA DSLA	$0.0002289 ₿0.000000010	-2.80	$1.27M ₿58.8	$0.0002447 ₿0.000000011	$0.0002276 ₿0.000000010	$116.34K ₿1.73	$1.3M ₿60.17	$1.27M ₿58.8
3390	Alchemist MIST	$0.5098 ₿0.000016	1.04	$1.27M ₿36.57	$0.5184 ₿0.000016	$0.5033 ₿0.000016	$517.18 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3391	DrPepe.ai BRYAN	$0.000000001432	-20.61	$1.27M	$0.000000001776	$0.000000001416	$14.8K	$1.27M	$1.27M
3394	Dyordotcom DYOR	$0.002954	2.16	$1.27M	$0.003006	$0.002874	$250.21	$1.27M	$1.27M
3395	PirateCash PIRATE	$0.01978 ₿0.00000036	0.16	$1.27M ₿20.99	$0.01997 ₿0.00000036	$0.01966 ₿0.00000035	$49.16K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3396	FUSION FSN	$0.01626 ₿0.0000026	1.55	$1.27M ₿199.96	$0.02129 ₿0.0000028	$0.01596 ₿0.0000024	$80.68K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3397	Buz Economy BUZ	$0.08455	-0.03	$1.27M	$0.08471	$0.08451	$33.4K	$1.27M	$1.27M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}