Ergebnisseite 27 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	WOZX WOZX	$0.002005 ₿0.00000010	7.53	$1.24M ₿64.05	$0.002026 ₿0.00000010	$0.001658 ₿0.000000098	$105.75K ₿0.33	$2M ₿102.85	$1.24M ₿64.05
3478	888 888	$0.01384	2.83	$1.24M	$0.01396	$0.01309	$3.22K	$1.24M	$1.24M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002434 ₿0.000000022	$0.00236 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	PolkaFoundry PKF	$0.008603 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1597 ₿0.0000014	$0.1543 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3482	RIBBIT RBT	$0.000003029 ₿0.000000000093	-1.02	$1.23M ₿38.1	$0.00000309 ₿0.00000000012	$0.00000295 ₿0.000000000092	$10.43K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3483	Per Community PER	$0.002047 ₿0.00000021	20.93	$1.23M ₿65.49	$0.002072 ₿0.00000021	$0.001676 ₿0.00000020	$240.55 ₿0.01	$1.23M ₿126.1	$1.23M ₿65.49
3486	SafeCoin SAFE	$0.0392 ₿0.0000015	-12.91	$1.69M ₿49.01	$0.05816 ₿0.0000016	$0.04073 ₿0.0000012	$10.01K ₿0	$1.69M ₿49.01	$1.69M ₿49.01
3489	MicrovisionChain SPACE	$0.198 ₿0.00027	1.20	$1.22M ₿737.72	$0.2011 ₿0.00028	$0.1946 ₿0.00027	$71.58K ₿36.71	$4.16M ₿5.83K	$1.22M ₿737.72
3491	Fjord Foundry FJO	$0.1155	-1.89	$1.22M	$0.1189	$0.1132	$509.59K	$10.15M	$1.22M
3492	Nekocoin ((=ↀωↀ=))	$0.0006844	1.71	$1.21M	$0.000695	$0.0006478	$1.02K	$1.84M	$1.21M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0008041 ₿0.0000000074	$0.0007589 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	TON FISH MEMECOIN FISH	$0.000000004032 ₿0.0000000000013	3.31	$1.21M ₿414.95	$0.000000004078 ₿0.0000000000014	$0.00000000386 ₿0.0000000000013	$6.06K ₿17.97	$1.65M ₿563.71	$1.21M ₿414.95
3495	Speedy SPEEDY	$0.001197	-2.75	$1.18M	$0.001273	$0.001173	$178.97K	$1.18M	$1.18M
3497	TAO INU TAONU	$0.001308 ₿0.00000018	1.71	$1.21M ₿0	$0.001484 ₿0.00000019	$0.001267 ₿0.00000015	$42.14K ₿4.42	$1.21M ₿166.71	$1.21M ₿0
3498	Alchemist MIST	$0.4838 ₿0.000016	-1.01	$1.21M ₿36.57	$0.4897 ₿0.000016	$0.4834 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3499	Kite KITE	$1.44 ₿0.00024	0.43	$1.2M ₿0	$1.45 ₿0.00025	$1.39 ₿0.00022	$1.13K ₿0.42	$1.23M ₿249.57	$1.2M ₿0
3501	NOTAI NOTAI	$0.00001263	3.90	$1.21M	$0.00001304	$0.00001181	$945.03K	$1.28M	$1.21M
3502	BuildAI BUILD	$0.1347 ₿0.0000080	-2.40	$1.2M ₿71.13	$0.1382 ₿0.0000084	$0.1245 ₿0.0000063	$6.47K ₿2.4	$1.35M ₿80.24	$1.2M ₿71.13
3503	Sperax USD USDS	$1.06 ₿0.000014	-0.14	$1.2M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$92.52K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009353 ₿0.000000086	$0.009255 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3506	Jarvis JARVIS	$0.0291 ₿0.0000014	1.72	$1.22M ₿0	$0.02912 ₿0.0000014	$0.02817 ₿0.0000013	$5.97K ₿0.04	$1.22M	$1.22M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3259 ₿0.0000030	$0.3259 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3509	REVV REVV	$0.001071 ₿0.00000021	-0.87	$1.2M ₿175.16	$0.001127 ₿0.00000022	$0.001051 ₿0.00000021	$141.11K ₿7.82	$3.24M ₿642.53	$1.2M ₿175.16
3511	NAGA NGC	$0.01534 ₿0.00000062	0.23	$1.2M ₿49.11	$0.0161 ₿0.00000064	$0.01501 ₿0.00000060	$8.54K ₿1.94	$1.2M ₿49.11	$1.2M ₿49.11
3512	GUMMY GUMMY	$0.001495	1.19	$1.18M	$0.001527	$0.001448	$1.01M	$1.18M	$1.18M
3513	ProximaX XPX	$0.000182 ₿0.000000016	10.10	$1.18M ₿106.45	$0.000182 ₿0.000000017	$0.0001653 ₿0.000000015	$256.96 ₿0.65	$1.64M ₿147.81	$1.18M ₿106.45
3515	Unmarshal MARSH	$0.01782 ₿0.0000033	1.35	$1.2M ₿175.22	$0.0182 ₿0.0000035	$0.01691 ₿0.0000033	$523.64K ₿8.82	$1.8M ₿332.2	$1.2M ₿175.22
3517	BitBonk BBONK	$0.000003919	-1.21	$1.18M	$0.000009449	$0.00000358	$68.85	$2.74M	$1.18M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Phoenixcoin PXC	$0.01272 ₿0.00000011	9.73	$1.18M ₿10.45	$0.01272 ₿0.00000011	$0.0113 ₿0.00000011	$10.79 ₿0	$1.18M ₿11.31	$1.18M ₿10.45
3520	MultiVAC MTV	$0.0003399 ₿0.000000022	-0.21	$1.17M ₿78.87	$0.0003412 ₿0.000000024	$0.0003336 ₿0.000000022	$289.43K ₿2.24	$3.39M ₿227.97	$1.17M ₿78.87
3522	Gifto GFT	$0.0005223 ₿0.00000037	-7.72	$1.17M ₿377.88	$0.0005712 ₿0.00000039	$0.0005147 ₿0.00000037	$94.21K ₿75.34	$1.17M ₿377.88	$1.17M ₿377.88
3523	Solarcoin SLR	$0.01803 ₿0.00000034	0.10	$1.17M ₿22.13	$0.0182 ₿0.00000034	$0.01771 ₿0.00000033	$1.5K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3524	Brian BRIAN	$0.0012	-5.31	$1.17M	$0.001281	$0.001124	$9.73K	$1.17M	$1.17M
3526	Dojo token DOJO	$0.001825 ₿0.000010	11.49	$1.15M ₿0	$0.001831 ₿0.000011	$0.001637 ₿0.000010	$2.73 ₿27.7	$1.44M	$1.15M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06724 ₿0.00000061	$0.0655 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	rETH2 RETH2	$2,494.26 ₿0.050	-0.70	$1.16M ₿45.49	$5,539.35 ₿0.050	$5,449.94 ₿0.050	$15.34 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006822 ₿0.0000000062	$0.0001888 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Kommunitas KOM	$0.0006981 ₿0.000000040	1.73	$1.16M ₿67.92	$0.0006981 ₿0.000000048	$0.0006809 ₿0.000000039	$82.71K ₿13.27	$1.4M ₿81.48	$1.16M ₿67.92
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02248 ₿0.00000020	$0.02129 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	BlackCardCoin BCCOIN	$0.1153	3.73	$1.15M	$0.1177	$0.1111	$373.98K	$8.07M	$1.15M
3533	Basilisk BSX	$0.00004861 ₿0.0000000022	2.43	$1.15M ₿52.46	$0.00005017 ₿0.0000000023	$0.00004746 ₿0.0000000022	$4.58K ₿0.3	$2.38M ₿109.05	$1.15M ₿52.46
3536	Kava Lend HARD	$0.008541 ₿0.0000035	2.13	$1.15M ₿473.65	$0.008666 ₿0.0000037	$0.008285 ₿0.0000035	$273.19K ₿23.81	$1.71M ₿702.78	$1.15M ₿473.65
3537	OneFinity ONE	$0.04535 ₿0.0000058	2.03	$1.15M ₿116.62	$0.04535 ₿0.0000064	$0.04403 ₿0.0000058	$3.34K ₿0.28	$1.59M ₿148.82	$1.15M ₿116.62
3538	SophiaVerse SOPH	$0.004432 ₿0.0000011	-5.03	$1.15M ₿235.45	$0.004667 ₿0.0000011	$0.004431 ₿0.0000011	$116.63K ₿1.22	$4.43M ₿1.15K	$1.15M ₿235.45
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3542	Orbofi AI OBI	$0.0009832 ₿0.00000031	-6.93	$1.14M ₿143.74	$0.001056 ₿0.00000032	$0.0009514 ₿0.00000031	$216.2K ₿6.04	$1.97M ₿633.77	$1.14M ₿143.74
3543	Finceptor FINC	$0.03645 ₿0.0000047	-0.44	$1.14M ₿96.47	$0.03685 ₿0.0000047	$0.03645 ₿0.0000045	$858.11 ₿1.13	$3.65M ₿477.77	$1.14M ₿96.47
3544	Wall Street Memes WSM	$0.0006075 ₿0.00000011	0.69	$1.15M ₿224.5	$0.0006632 ₿0.00000012	$0.0006033 ₿0.00000011	$14.75K ₿35.62	$1.22M ₿238.57	$1.15M ₿224.5
3545	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-1.51	$1.14M ₿441.54	$0.00001673 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3546	TypeAI TYPE	$0.12 ₿0.000036	0.83	$1.14M ₿0	$0.1201 ₿0.000042	$0.1167 ₿0.000028	$4.47K ₿6.15	$1.2M ₿357.88	$1.14M ₿0
3547	VOLT.WIN VOLT	$0.002055	-2.57	$1.14M	$0.002125	$0.001954	$22.61K	$1.14M	$1.14M
3549	HYDRA HYDRA	$0.0000001386	16.48	$1.14M	$0.0000001387	$0.0000001175	$10.35K	$1.14M	$1.14M
3550	PIRB PIRB	$0.01638 ₿0.00000028	1.62	$1.14M ₿19.97	$0.0164 ₿0.00000029	$0.01576 ₿0.00000026	$314.6 ₿0.12	$1.14M ₿19.97	$1.14M ₿19.97
3551	EYWA EYWA	$0.007973	-5.23	$1.14M	$0.008413	$0.007973	$304.75K	$7.97M	$1.14M
3553	Tune.Fm JAM	$0.0000705 ₿0.0000000084	-8.20	$1.13M ₿37.71	$0.00007705 ₿0.0000000093	$0.00006849 ₿0.0000000082	$23.38K ₿14.29	$1.13M ₿38.93	$1.13M ₿37.71
3557	We Love Tits TITS	$0.001173	23.57	$1.19M	$0.001197	$0.0008779	$248.27K	$1.19M	$1.19M
3562	AssetMantle MNTL	$0.0005043 ₿0.000000039	6.27	$1.12M ₿54.54	$0.0005048 ₿0.000000042	$0.0004618 ₿0.000000036	$154.18K ₿1.11	$1.13M ₿55.54	$1.12M ₿54.54
3563	Baby Neiro BABYNEIRO	$0.000000000003	2.55	$1.12M	$0.000000000003	$0.000000000002	$60.37K	$1.12M	$1.12M
3565	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,175	3.25	$1.12M	$108,182	$103,374	$1.62K	$1.12M	$1.12M
3568	Dither DITH	$0.0112 ₿0.0000022	11.13	$1.12M ₿0	$0.01121 ₿0.0000025	$0.009734 ₿0.0000021	$16.77K ₿0.29	$1.12M ₿219.04	$1.12M ₿0
3570	Revuto REVU	$0.008284 ₿0.00000023	1.71	$1.12M ₿19.48	$0.008526 ₿0.00000023	$0.008118 ₿0.00000020	$122.83K ₿1.39	$2.32M ₿66.53	$1.12M ₿19.48
3572	Probit Token PROB	$0.04036 ₿0.0000015	-2.41	$1.12M ₿43.15	$0.04136 ₿0.0000015	$0.03991 ₿0.0000014	$117.49K ₿0.6	$7.67M ₿296.65	$1.12M ₿43.15
3573	SatoshAI SAI	$0.000591	-7.70	$1.12M	$0.0006484	$0.000591	$1.99K	$1.24M	$1.12M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	FXN FXN	$0.001237	-6.30	$1.11M	$0.001337	$0.001222	$227.31K	$1.24M	$1.11M
3578	Merit Circle MC	$0.0934 ₿0.000044	-6.96	$1.11M ₿1.12K	$0.1182 ₿0.000045	$0.08883 ₿0.000042	$3.98K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3580	DUST Protocol DUST	$0.03325 ₿0.0000042	0.26	$1.11M ₿141.44	$0.0335 ₿0.0000043	$0.0328 ₿0.0000040	$174.82 ₿1.11	$1.11M ₿141.44	$1.11M ₿141.44
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Mellow Man MELLOW	$0.01594	-2.53	$1.11M	$0.01639	$0.0148	$18.65K	$1.11M	$1.11M
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001086 ₿0.000000010	$0.001086 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003264 ₿0.000000030	$0.003149 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3585	CYI by Virtuals CYI	$0.001112	0.33	$1.11M	$0.001129	$0.001022	$2.06K	$1.11M	$1.11M
3587	COFFEE COFE	$0.000138	0.42	$1.11M	$0.0001417	$0.0001336	$8.69K	$1.11M	$1.11M
3588	StellaSwap STELLA	$0.01854 ₿0.00000098	-6.57	$1.1M ₿40.2	$0.01984 ₿0.0000010	$0.01778 ₿0.00000098	$30.95 ₿0.21	$1.1M ₿40.2	$1.1M ₿40.2
3589	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01314	$25.31K	$1.1M	$1.1M
3591	I love puppies PUPPIES	$0.00000002613 ₿0.000000000010	-3.82	$1.1M ₿0	$0.00000002717 ₿0.000000000011	$0.00000002455 ₿0.0000000000076	$468.25K ₿29.47	$1.1M	$1.1M ₿0
3592	dotmoovs MOOV	$0.001099 ₿0.00000012	0.52	$1.1M ₿120.88	$0.00111 ₿0.00000012	$0.001073 ₿0.00000011	$206.8K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3593	BASED BASED	$0.001099	2.76	$1.1M	$0.001131	$0.001033	$13.78K	$1.1M	$1.1M
3594	Apeiron APRS	$0.005569 ₿0.000011	-0.20	$1.1M ₿0	$0.005611 ₿0.000013	$0.005538 ₿0.000011	$270.64K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3595	AS Monaco Fan Token ASM	$0.2497 ₿0.000021	-1.55	$1.11M ₿30.96	$0.2556 ₿0.000023	$0.2506 ₿0.000019	$71.25K ₿29.76	$2.52M ₿212.62	$1.11M ₿30.96
3598	Yoshi.exchange YOSHI	$0.007171 ₿0.00000064	1.18	$1.1M ₿98.84	$0.007171 ₿0.00000066	$0.006336 ₿0.00000060	$44.16 ₿0.01	$1.1M ₿98.02	$1.1M ₿98.84
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	ICE Token ICE	$0.1623 ₿0.000012	17.19	$1.1M ₿84.16	$0.1658 ₿0.000013	$0.004937 ₿0.000012	$19.77 ₿0.02	$3.92M ₿308.84	$1.1M ₿84.16
3600	Xraders XR	$0.03036	0.15	$1.1M	$0.03041	$0.03022	$802.27K	$3.04M	$1.1M
3601	Twin Protocol TWIN	$0.004157	7.21	$1.1M	$0.004492	$0.003623	$47.39K	$4.17M	$1.1M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2868 ₿0.0000026	$0.2738 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	peg-eUSD PEUSD	$0.845 ₿0.000013	-0.01*	$1.09M ₿51.96	$0.8451 ₿0.000013	$0.845 ₿0.000013	$338.04 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3604	Koi KOI	$0.002176 ₿0.00000072	3.08	$1.09M ₿363.09	$0.002178 ₿0.00000074	$0.002078 ₿0.00000070	$289.87 ₿15.65	$2.18M ₿726.19	$1.09M ₿363.09
3605	Treecle TRCL	$0.001102 ₿0.000000023	10.46	$1.11M ₿23.73	$0.001131 ₿0.000000025	$0.0009914 ₿0.000000023	$93.78K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3606	PureFi UFI	$0.01163 ₿0.0000025	0.36	$1.09M ₿186.82	$0.01183 ₿0.0000027	$0.01133 ₿0.0000024	$5.8K ₿1.12	$1.16M ₿257.77	$1.09M ₿186.82
3607	NX Token NX	$0.02838	1.31	$1.09M	$0.02858	$0.02735	$309.2	$2.84M	$1.09M
3609	BlockGames BLOCK	$0.001594	-9.93	$1.08M	$0.001912	$0.0016	$227.51K	$1.59M	$1.08M
3610	XMON XMON	$431.3 ₿0.013	9.52	$1.09M ₿33.12	$437.9 ₿0.013	$389.78 ₿0.012	$112.18K ₿0.37	$4.31M ₿131.22	$1.09M ₿33.12
3612	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.8 ₿0.00055	$52.06 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3614	Kimbo KIMBO	$0.0000154 ₿0.0000000046	-2.19	$1.07M ₿325.76	$0.00001648 ₿0.0000000048	$0.00001529 ₿0.0000000043	$152.79K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$144.3 ₿0.0013	$132.93 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}