Ergebnisseite 27 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3830	Toad Killer $TOAD	$0.000000002015 ₿0.000000000000087	-3.81	$847.69K ₿0	$0.000000002097 ₿0.000000000000088	$0.000000001774 ₿0.000000000000074	$46.37K ₿0.33	$847.69K ₿37.13	$847.69K ₿0
3833	Any Inu AI	$0.000002009 ₿0.00000000056	-2.16	$842.42K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000194 ₿0.00000000053	$98.34K ₿14.52	$842.42K ₿239.1	$842.42K ₿239.1
3834	Panda Swap PANDA	$0.0009436 ₿0.00000014	-5.29	$837.93K ₿127.81	$0.000999 ₿0.00000016	$0.0009292 ₿0.00000013	$2.9K ₿3.55	$837.93K ₿130.21	$837.93K ₿127.81
3836	Metal Dollar XMD	$1 ₿0.000014	0.68	$838.14K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$2.09M ₿28.9	$838.14K	$838.14K ₿0
3837	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04546 ₿0.00000042	$0.04458 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3838	XELS XELS	$0.04275 ₿0.0000054	0.95	$837.59K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$121.63K ₿3.49	$897.95K ₿113.42	$837.59K ₿105.45
3839	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02856 ₿0.00000026	$0.02647 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3840	Artem ARTEM	$0.002095 ₿0.000000061	-1.61	$836.27K ₿23.3	$0.002132 ₿0.000000061	$0.002094 ₿0.000000059	$76.36K ₿0.33	$2.1M ₿60.79	$836.27K ₿23.3
3841	BEPRO Network BEPRO	$0.00008354 ₿0.000000020	-9.55	$835.47K ₿204.08	$0.00009582 ₿0.000000021	$0.0000821 ₿0.000000019	$251.13K ₿11.6	$835.47K ₿204.08	$835.47K ₿204.08
3842	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.79	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3843	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	-1.50	$834.78K ₿0	$0.008483 ₿0.0000024	$0.008318 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3845	Hacash HAC	$0.5959 ₿0.00022	4.40	$832.09K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$17.27K ₿1.7	$832.09K ₿173.41	$832.09K ₿173.4
3847	Antfarm Token ATF	$0.08481 ₿0.0000025	-2.88	$830.35K ₿24.7	$0.08754 ₿0.0000025	$0.0841 ₿0.0000024	$219.02 ₿0	$830.35K ₿24.7	$830.35K ₿24.7
3848	OpenANX OAX	$0.01485 ₿0.0000044	-3.77	$829.14K ₿247.92	$0.01552 ₿0.0000047	$0.01451 ₿0.0000036	$60.86K ₿271.58	$1.49M ₿444.36	$829.14K ₿247.92
3850	Talis Protocol TALIS	$0.002106 ₿0.00000030	-3.19	$828.07K ₿46.99	$0.002176 ₿0.00000031	$0.002094 ₿0.00000029	$604.18 ₿0.33	$2.11M ₿309.24	$828.07K ₿46.99
3853	Revolt 2 Earn RVLT	$0.00000001267 ₿0.00000000000017	-4.47	$824.96K ₿11.1	$0.00000001332 ₿0.00000000000017	$0.00000001264 ₿0.00000000000016	$248.08 ₿0.01	$829.44K ₿11.16	$824.96K ₿11.1
3854	Ycash YEC	$0.0499 ₿0.00000053	0.20	$824.76K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$206.38 ₿0.01	$824.81K ₿11.04	$824.76K ₿7.85
3858	Bficoin BFIC	$0.4351 ₿0.00017	0.23	$822.4K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$61.81K ₿89.87	$9.14M ₿3.73K	$822.4K ₿335.42
3859	Atlas USV USV	$7.79 ₿0.000037	60.81	$823.82K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$20.14 ₿0.01	$2.22M ₿10.64	$823.82K ₿3.94
3860	AROK.VC AROK	$0.0008209	-7.76	$824.42K	$0.0008935	$0.0008084	$581.2	$824.42K	$824.42K
3861	CryptoFarmers FARM	$0.02758	-23.49	$820.77K	$0.03642	$0.02643	$1.15K	$1.38M	$820.77K
3865	Obortech OBOT	$0.004148 ₿0.00000080	-7.44	$819.33K ₿158.49	$0.004485 ₿0.00000091	$0.004109 ₿0.00000076	$3.57K ₿2.35	$1.24M ₿240.74	$819.33K ₿158.49
3866	Koi KOI	$0.001634 ₿0.00000072	-4.50	$817.09K ₿363.09	$0.001711 ₿0.00000074	$0.001632 ₿0.00000070	$1.13K ₿15.65	$1.63M ₿726.19	$817.09K ₿363.09
3868	Vidya VIDYA	$0.01994 ₿0.0000010	7.77	$815.77K ₿43.26	$0.02082 ₿0.0000010	$0.01774 ₿0.0000010	$31.12K ₿4.91	$996.28K ₿52.3	$815.77K ₿43.26
3870	Gluteus Maximus by Virtuals GLUTEU	$0.0008161	-4.60	$816.24K	$0.000864	$0.0008017	$56.51K	$816.24K	$816.24K
3876	Nest Protocol NEST	$0.000137 ₿0.000000055	0.73	$812.41K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.58K ₿1.46	$1.37M ₿552.27	$812.41K ₿327.48
3878	Umbrella Network UMB	$0.001888 ₿0.00000049	-5.61	$810.37K ₿188.92	$0.002001 ₿0.00000050	$0.001877 ₿0.00000045	$107.45K ₿4.04	$836.25K ₿190.28	$810.37K ₿188.92
3879	PlutusDAO PLS	$0.01745 ₿0.00000061	-2.86	$808.84K ₿6.63	$0.01798 ₿0.00000064	$0.01734 ₿0.00000060	$21.89 ₿0.21	$1.75M ₿61.18	$808.84K ₿6.63
3880	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,432.39	-2.95	$808.76K	$2,506.61	$2,411.64	$42.21K	$808.73K	$808.76K
3881	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06956 ₿0.00000065	$0.05985 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3882	StarHeroes STAR	$0.00592 ₿0.0000084	-0.19	$806.43K ₿0	$0.005991 ₿0.0000094	$0.00591 ₿0.0000083	$379.62K ₿7.94	$3.54M	$806.43K ₿0
3883	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3888	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06366 ₿0.00000060	$0.05957 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3892	GHOAD GHOAD	$0.0002011	-0.36	$804.3K	$0.0002026	$0.0002	$202.54K	$804.3K	$804.3K
3895	Blinks.gg BGG1	$0.0008035	-5.12	$805.63K	$0.0008522	$0.0007785	$63.23K	$805.63K	$805.63K
3896	Rainbow Bridged WBTC (Aurora) WBTC	$104,932	-1.84	$802.13K	$108,208	$103,945	$2.88K	$802.13K	$802.13K
3899	BIAO on SOL BIAO	$0.0007987	-11.56	$799.82K	$0.0009031	$0.0007286	$270.91K	$799.82K	$799.82K
3900	Strategic Bitcoin Reserve SBR	$0.03781	-4.38	$796.23K	$0.04022	$0.03714	$392.62K	$796.23K	$796.23K
3901	Seal SEAL	$0.03789	-1.46	$795.76K	$0.03927	$0.03772	$59.27K	$795.76K	$795.76K
3903	YouSim YOUSIM	$0.0007933	-9.43	$796.12K	$0.0008827	$0.0007892	$3.69K	$796.12K	$796.12K
3905	Beni BENI	$0.0007999 ₿0.000000080	-3.24	$793.27K ₿0	$0.0008295 ₿0.000000087	$0.0007992 ₿0.000000026	$322.56 ₿24.8	$793.27K ₿78.91	$793.27K ₿0
3907	WoofWork.io WOOF	$0.0001002 ₿0.0000000043	36.22	$792.06K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007307 ₿0.0000000041	$115.04K ₿4.57	$792.06K ₿34.39	$792.06K ₿34.39
3909	Hummingbot HBOT	$0.001428 ₿0.000000047	0.43	$790.76K ₿26	$0.00143 ₿0.000000050	$0.001417 ₿0.000000047	$81.71 ₿0	$1.43M ₿47.9	$790.76K ₿26
3910	Talent Protocol TALENT	$0.005458	-2.60	$790.42K	$0.005607	$0.005456	$385.82K	$3.21M	$790.42K
3911	Winkies WNK	$0.0001218 ₿0.0000000088	5.06	$788.82K ₿45.6	$0.0001231 ₿0.0000000090	$0.0001099 ₿0.0000000085	$57.05K ₿0.5	$788.82K ₿58.32	$788.82K ₿45.6
3913	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	16.80	$788.23K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.18 ₿0	$788.23K ₿7.43	$788.23K ₿7.43
3915	Fefe FEFE	$0.001874	-1.03	$784.78K	$0.001916	$0.001741	$94.04K	$784.78K	$784.78K
3916	Dyordotcom DYOR	$0.001798	-3.44	$788.94K	$0.001863	$0.001795	$539.81	$788.94K	$788.94K
3918	Factor FCTR	$0.05248 ₿0.0000015	-1.74	$786.05K ₿22.9	$0.0535 ₿0.0000015	$0.05209 ₿0.0000015	$5.88K ₿0.19	$5.24M ₿152.63	$786.05K ₿22.9
3919	Hasbulla's Cat BARSIK	$0.000785	-3.39	$784.87K	$0.0008142	$0.0007734	$562.41K	$784.87K	$784.87K
3920	Shifu SHIFU	$0.000008559	-2.87	$784.4K	$0.000008889	$0.000008539	$1.13K	$856.69K	$784.4K
3925	AIRian AIR	$0.005206	-6.38	$781.4K	$0.005656	$0.004639	$55.14K	$5.21M	$781.4K
3926	Odin Liquidity Network ODIN	$0.004156	-2.94	$781.39K	$0.004862	$0.004105	$15.96K	$781.39K	$781.39K
3928	Burrow BRRR	$0.001286 ₿0.00000012	-4.48	$779.82K ₿73.87	$0.001346 ₿0.00000013	$0.001271 ₿0.00000012	$240.02 ₿0	$1.29M ₿121.86	$779.82K ₿73.87
3929	RWAX RWAX	$0.04768	-5.96	$779.69K	$0.05182	$0.04765	$14.59K	$2.38M	$779.69K
3930	Bonsai Token BONSAI	$0.002049 ₿0.00000098	1.67	$776.41K ₿0	$0.002091 ₿0.0000020	$0.001973 ₿0.00000083	$3.83K ₿4.45	$2.05M ₿986.08	$776.41K ₿0
3931	BEFE BEFE	$0.000008219 ₿0.0000000049	-6.90	$777.17K ₿0	$0.000008889 ₿0.0000000049	$0.000008189 ₿0.0000000045	$175.13K ₿5.02	$823.92K ₿490.26	$777.17K ₿0
3935	DRAC (Ordinals) DRAC	$0.007229 ₿0.00000013	-7.45	$772.28K ₿14.56	$0.00786 ₿0.00000015	$0.007208 ₿0.000000092	$73.32K ₿0.61	$772.28K ₿14.56	$772.28K ₿14.56
3936	Musk It MUSKIT	$0.0007717	-1.64	$775.33K	$0.0008179	$0.0006937	$267.95K	$775.33K	$775.33K
3940	EARLY Radix EARLY	$0.0007689	-4.56	$765.15K	$0.0008056	$0.0007607	$381.29	$765.15K	$765.15K
3942	Acquire.Fi ACQ	$0.002636 ₿0.00000047	8.65	$766.16K ₿133.17	$0.003028 ₿0.00000049	$0.002419 ₿0.00000043	$57.82K ₿3.12	$790.93K ₿143.01	$766.16K ₿133.17
3943	ARTH ARTH	$1.74 ₿0.000028	-0.02	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3944	Saakuru SKR	$0.001091	-6.03	$766.77K	$0.00117	$0.00109	$51.23	$1.09M	$766.77K
3946	KEKE Terminal KEKE	$0.0007629	-9.02	$766.22K	$0.0008421	$0.0007619	$1.35K	$766.22K	$766.22K
3949	Litecoin Mascot LESTER	$0.0007639	-10.04	$764.07K	$0.0008625	$0.0007612	$577.43K	$764.07K	$764.07K
3952	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02605 ₿0.00000024	$0.01993 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3954	Morpheus Labs MIND	$0.0004713 ₿0.000000062	-2.61	$761.73K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$38.03K ₿18.22	$989.89K ₿131.73	$761.73K ₿108.22
3955	Shyft Network SHFT	$0.0003408 ₿0.00000012	-2.10	$761.12K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$56.27K ₿0.81	$859.36K ₿311.19	$761.12K ₿140.91
3958	Unstake NSTK	$0.01169 ₿0.0000014	-9.83	$760.09K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.09K ₿95.82	$760.09K ₿95.82
3959	Soul Scanner SOUL	$0.76 ₿0.0000032	-5.52	$760.03K ₿3.23	$0.8075 ₿0.0000032	$0.7544 ₿0.0000031	$147.88 ₿0.02	$760.03K ₿3.23	$760.03K ₿3.23
3960	CATS CATS	$0.000003099	0.28	$759.31K	$0.000003099	$0.000002979	$717.61K	$1.86M	$759.31K
3961	Omira OMIRA	$0.007593	-10.32	$759.38K	$0.008472	$0.007486	$5.9K	$759.38K	$759.38K
3962	Rari Governance Token RGT	$0.06745 ₿0.0000066	-4.84	$759.37K ₿74.59	$0.07139 ₿0.0000070	$0.06729 ₿0.0000066	$163.32 ₿0	$842.32K ₿82.74	$759.37K ₿74.59
3964	Desmos DSM	$0.008526 ₿0.00000033	-1.01	$757.77K ₿27.51	$0.008613 ₿0.00000034	$0.008513 ₿0.00000033	$360.57 ₿0	$1.38M ₿54	$757.77K ₿27.51
3967	Wing Finance WING	$0.1488 ₿0.00011	-6.39	$757.28K ₿478.51	$0.1597 ₿0.00012	$0.1487 ₿0.00011	$155.39K ₿106.91	$1.14M ₿607.27	$757.28K ₿478.51
3968	Anzen Finance ANZ	$0.0008892	-3.61	$756.61K	$0.001049	$0.0008858	$12.55K	$8.89M	$756.61K
3970	SKI MASK CAT SKICAT	$0.0007635	-6.59	$756.03K	$0.0008174	$0.0007661	$74.75K	$756.03K	$756.03K
3972	DeFrogs DEFROGS	$75.55 ₿0.0066	-3.61	$750.38K ₿66.57	$78.75 ₿0.0073	$74.8 ₿0.0063	$99.54K ₿27.39	$750.38K ₿66.57	$750.38K ₿66.57
3973	5ire 5IRE	$0.001178 ₿0.0000019	-3.16	$754.59K ₿83.22	$0.001218 ₿0.0000021	$0.001131 ₿0.0000017	$618.23K ₿22.59	$1.77M ₿2.88K	$754.59K ₿83.22
3974	DeltaPrime PRIME	$0.1748	0.73	$755.82K	$0.1813	$0.06972	$101.57	$6.99M	$755.82K
3975	Hund HUND	$0.001887 ₿0.00000031	-6.12	$755.13K ₿0	$0.00201 ₿0.00000033	$0.001875 ₿0.00000029	$177.13K ₿6.78	$755.13K ₿79.19	$755.13K ₿0
3976	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3977	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007529	-3.81	$752.92K	$0.000783	$0.0007502	$604.38	$752.92K	$752.92K
3978	Blockchain Brawlers BRWL	$0.0007523 ₿0.00000014	-3.04	$752.52K ₿140.36	$0.0007774 ₿0.00000014	$0.0007494 ₿0.00000013	$77.32K ₿19.69	$752.52K ₿140.36	$752.52K ₿140.36
3981	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3983	PureFi UFI	$0.008023 ₿0.0000025	1.69	$749.9K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.59K ₿1.12	$802.32K ₿257.77	$749.9K ₿186.82
3984	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3985	POPDOG POPDOG	$0.0007543 ₿0.000000021	-0.20	$749.66K ₿0	$0.0007695 ₿0.000000024	$0.0007453 ₿0.000000021	$58.38K ₿0.17	$749.66K ₿21.84	$749.66K ₿0
3986	web3war FPS	$0.01889 ₿0.0000023	42.11	$749K ₿42.12	$0.01896 ₿0.0000024	$0.01316 ₿0.0000023	$114.43K ₿0.18	$2.83M ₿360.19	$749K ₿42.12
3989	Rkey RKEY	$0.002278	-5.01	$747.2K	$0.002407	$0.002251	$41.99K	$2.28M	$747.2K
3990	TypeAI TYPE	$0.07866 ₿0.000036	-4.52	$747.35K ₿0	$0.08266 ₿0.000042	$0.07865 ₿0.000028	$1.32K ₿6.15	$786.69K ₿357.88	$747.35K ₿0
3991	X Community X	$0.0007552	-5.34	$747.33K	$0.0008127	$0.000749	$25.39K	$747.33K	$747.33K
3993	PointPay PXP	$0.02486	10.15	$746.16K	$0.02501	$0.02257	$603.51K	$2.49M	$746.16K
3995	Cyclix Games CYG	$0.05125	-2.86	$748.01K	$0.05287	$0.04894	$3.76K	$748.01K	$748.01K
3996	Paca AI PACA	$0.0009908	-1.32	$746.76K	$0.001042	$0.0009869	$261.79K	$1.19M	$746.76K
3997	Tarot V1 TAROT	$0.01099 ₿0.00000044	-1.56	$744.34K ₿27.45	$0.01117 ₿0.00000047	$0.01099 ₿0.00000042	$8.4 ₿0.02	$1.1M ₿44.83	$744.34K ₿27.45
3998	Cryptocart CCV2	$0.7995 ₿0.000020	-0.19	$743.91K ₿18.94	$0.804 ₿0.000020	$0.7996 ₿0.000020	$335.3 ₿0.02	$799.6K ₿20.35	$743.91K ₿18.94
3999	Tomb TOMB	$0.002426 ₿0.00000015	-6.43	$743.71K ₿47.72	$0.002593 ₿0.00000015	$0.0024 ₿0.00000014	$254.88 ₿0.12	$743.71K ₿47.72	$743.71K ₿47.72
4000	GNY GNY	$0.004169 ₿0.00000041	0.14	$742.62K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.15 ₿1.44	$1.67M ₿164.32	$742.62K ₿73.23
4001	Chain4Energy C4E	$0.007596	0.15	$741.42K	$0.007737 ₿0.	$0.007532 ₿0.	$11.31K ₿0	$2.34M	$741.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}