หน้าผลลัพธ์ 27 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3829	Nest Protocol NEST	$0.000142 ₿0.000000055	3.38	$842.07K ₿327.48	$0.0001477 ₿0.000000057	$0.0001349 ₿0.000000051	$48.64K ₿1.46	$1.42M ₿552.27	$842.07K ₿327.48
3834	XELS XELS	$0.04283 ₿0.0000054	-0.22	$838.98K ₿105.45	$0.04347 ₿0.0000054	$0.04248 ₿0.0000052	$106.8K ₿3.49	$899.45K ₿113.42	$838.98K ₿105.45
3835	SENATE SENATE	$0.006547 ₿0.0000016	-2.94	$838.83K ₿185.68	$0.006746 ₿0.0000017	$0.006542 ₿0.0000016	$57.32K ₿1.2	$1.07M ₿324.36	$838.83K ₿185.68
3837	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04567 ₿0.00000042	$0.04478 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3838	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02869 ₿0.00000026	$0.02659 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3839	Everton Fan Token EFC	$0.1445 ₿0.000020	-3.64	$836.44K ₿85.94	$0.1506 ₿0.000021	$0.1445 ₿0.000018	$69.2K ₿19.12	$1.45M ₿206.38	$836.44K ₿85.94
3840	AROK.VC AROK	$0.000836	-3.95	$836.03K	$0.0008716	$0.0008084	$591.89	$836.03K	$836.03K
3842	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	0.01*	$835.45K ₿0	$0.05211 ₿0.0000041	$0.0521 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3843	Metal Dollar XMD	$0.9989 ₿0.000014	0.45	$835.22K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.08M ₿28.9	$835.22K	$835.22K ₿0
3845	Revolt 2 Earn RVLT	$0.0000000128 ₿0.00000000000017	-1.18	$833.26K ₿11.1	$0.00000001299 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$425.26 ₿0.01	$837.79K ₿11.16	$833.26K ₿11.1
3849	Talis Protocol TALIS	$0.002119 ₿0.00000030	-2.20	$829.67K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$494.11 ₿0.33	$2.11M ₿309.24	$829.67K ₿46.99
3853	AIRian AIR	$0.00551	0.60	$827.37K	$0.005656	$0.005203	$43.93K	$5.52M	$827.37K
3854	Artem ARTEM	$0.00207 ₿0.000000061	-2.83	$827.18K ₿23.3	$0.002131 ₿0.000000061	$0.00207 ₿0.000000059	$72.91K ₿0.33	$2.07M ₿60.79	$827.18K ₿23.3
3855	Obortech OBOT	$0.004185 ₿0.00000080	-5.43	$826.69K ₿158.49	$0.004426 ₿0.00000091	$0.004068 ₿0.00000076	$3.9K ₿2.35	$1.26M ₿240.74	$826.69K ₿158.49
3856	RWAX RWAX	$0.05051	-0.42	$826.46K	$0.05161	$0.04763	$16.76K	$2.53M	$826.46K
3859	BEPRO Network BEPRO	$0.00008244 ₿0.000000020	-9.28	$825.14K ₿204.08	$0.00009089 ₿0.000000021	$0.0000821 ₿0.000000019	$264.5K ₿11.6	$825.14K ₿204.08	$825.14K ₿204.08
3861	Vidya VIDYA	$0.02019 ₿0.0000010	-2.38	$826.61K ₿43.26	$0.02068 ₿0.0000010	$0.01752 ₿0.0000010	$31.13K ₿4.91	$1.01M ₿52.3	$826.61K ₿43.26
3864	Bficoin BFIC	$0.4343 ₿0.00017	-0.45	$820.86K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$41.72K ₿89.87	$9.12M ₿3.73K	$820.86K ₿335.42
3865	XALPHA.AI XALPHA	$0.008222 ₿0.0000023	-2.07	$822.2K ₿0	$0.008395 ₿0.0000024	$0.008081 ₿0.0000022	$146.24 ₿0.85	$822.2K ₿230.4	$822.2K ₿0
3869	Seal SEAL	$0.0391	1.98	$819.62K	$0.0396	$0.03772	$60.03K	$819.62K	$819.62K
3870	Atlas USV USV	$7.77 ₿0.000037	1.90	$819.59K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$13.27 ₿0.01	$2.21M ₿10.64	$819.59K ₿3.94
3871	Koi KOI	$0.001639 ₿0.00000072	-2.77	$820.23K ₿363.09	$0.001691 ₿0.00000074	$0.001611 ₿0.00000070	$1.35K ₿15.65	$1.64M ₿726.19	$820.23K ₿363.09
3873	Rainbow Bridged WBTC (Aurora) WBTC	$106,838	0.40	$818.35K	$107,455	$103,945	$2.99K	$818.35K	$818.35K
3876	YouSim YOUSIM	$0.0008138	-5.49	$813.8K	$0.0008827	$0.0007807	$4.61K	$813.8K	$813.8K
3880	PlutusDAO PLS	$0.01756 ₿0.00000061	-1.70	$813.74K ₿6.63	$0.01786 ₿0.00000064	$0.01734 ₿0.00000060	$5.24 ₿0.21	$1.76M ₿61.18	$813.74K ₿6.63
3883	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,435.53	-2.08	$808.44K	$2,487.17	$2,404.02	$40.93K	$808.44K	$808.44K
3884	Umbrella Network UMB	$0.001883 ₿0.00000049	-3.93	$808.38K ₿188.92	$0.001964 ₿0.00000050	$0.001864 ₿0.00000045	$110.67K ₿4.04	$834.2K ₿190.28	$808.38K ₿188.92
3886	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06988 ₿0.00000065	$0.06013 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3887	Pussy Financial PUSSY	$0.0000037 ₿0.00000000015	-3.26	$808.34K ₿33.09	$0.000003829 ₿0.00000000015	$0.000002979 ₿0.00000000015	$883.29 ₿0.01	$1.55M ₿63.63	$808.34K ₿33.09
3889	Mindscraft MINDS	$0.0008034	-21.84	$806.41K	$0.001032	$0.0005687	$12.56K	$806.41K	$806.41K
3890	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3891	StarHeroes STAR	$0.005915 ₿0.0000084	-0.35	$805.67K ₿0	$0.005956 ₿0.0000094	$0.005909 ₿0.0000083	$368.79K ₿7.94	$3.53M	$805.67K ₿0
3893	GHOAD GHOAD	$0.0002011	-0.49	$804.63K	$0.0002026	$0.0002	$210.85K	$804.63K	$804.63K
3894	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06396 ₿0.00000060	$0.05984 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3895	Beni BENI	$0.0008108 ₿0.000000080	-1.16	$802.6K ₿0	$0.0008203 ₿0.000000087	$0.0007951 ₿0.000000026	$309.55 ₿24.8	$802.6K ₿78.91	$802.6K ₿0
3896	Blinks.gg BGG1	$0.0008053	0.68	$802.19K	$0.0008083	$0.0007785	$66K	$802.19K	$802.19K
3897	OpenANX OAX	$0.01436 ₿0.0000044	-6.10	$801.27K ₿247.92	$0.01538 ₿0.0000047	$0.0143 ₿0.0000036	$61.67K ₿271.58	$1.44M ₿444.36	$801.27K ₿247.92
3900	Burrow BRRR	$0.001318 ₿0.00000012	0.04	$799.41K ₿73.87	$0.001318 ₿0.00000013	$0.001271 ₿0.00000012	$248.14 ₿0	$1.32M ₿121.86	$799.41K ₿73.87
3901	Hacash HAC	$0.5732 ₿0.00022	-2.02	$800.44K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$12.05K ₿1.7	$801.17K ₿173.41	$800.44K ₿173.4
3904	Gluteus Maximus by Virtuals GLUTEU	$0.0007979	-5.96	$797.82K	$0.0008485	$0.000796	$62.07K	$797.82K	$797.82K
3905	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.41K ₿26	$0.001441 ₿0.000000050	$0.001417 ₿0.000000047	$41.22 ₿0	$1.44M ₿47.9	$797.41K ₿26
3906	CryptoFarmers FARM	$0.02679	-25.63	$797.36K	$0.03642	$0.02643	$1.14K	$1.34M	$797.36K
3908	Pandacoin PND	$0.00002237 ₿0.00000000055	25.51	$797.03K ₿19.43	$0.00002237 ₿0.00000000056	$0.0000172 ₿0.00000000054	$3.25 ₿0	$797.03K ₿17.65	$797.03K ₿19.43
3910	Hasbulla's Cat BARSIK	$0.0007946	1.10	$794.58K	$0.0008142	$0.0007603	$555.2K	$794.58K	$794.58K
3911	Shifu SHIFU	$0.000008669	-0.86	$794.08K	$0.0000088	$0.000008509	$1.06K	$867.25K	$794.08K
3912	Winkies WNK	$0.0001222 ₿0.0000000088	5.40	$794.02K ₿45.6	$0.0001233 ₿0.0000000090	$0.0001099 ₿0.0000000085	$56.9K ₿0.5	$794.02K ₿58.32	$794.02K ₿45.6
3913	Cyclix Games CYG	$0.0546	5.97	$793.01K	$0.05492	$0.04894	$6.25K	$793.01K	$793.01K
3914	Factor FCTR	$0.05272 ₿0.0000015	-0.61	$791.09K ₿22.9	$0.05309 ₿0.0000015	$0.05209 ₿0.0000015	$6.9K ₿0.19	$5.27M ₿152.63	$791.09K ₿22.9
3915	Talent Protocol TALENT	$0.005463	-1.77	$790.6K	$0.005562	$0.005456	$385.48K	$3.21M	$790.6K
3916	Strategic Bitcoin Reserve SBR	$0.03772	-4.01	$793.71K	$0.04013	$0.03714	$393.23K	$793.71K	$793.71K
3917	Dyordotcom DYOR	$0.001798	-1.80	$788.65K	$0.001837	$0.001784	$539.62	$788.65K	$788.65K
3918	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	34.62	$788.24K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.19 ₿0	$788.24K ₿7.43	$788.24K ₿7.43
3919	Saakuru SKR	$0.001121	-2.29	$787.57K	$0.001147	$0.00109	$70.28	$1.12M	$787.57K
3923	Shyft Network SHFT	$0.0003514 ₿0.00000012	-0.24	$784.59K ₿140.91	$0.0003524 ₿0.00000013	$0.0003408 ₿0.00000012	$58.64K ₿0.81	$885.84K ₿311.19	$784.59K ₿140.91
3926	Acquire.Fi ACQ	$0.002689 ₿0.00000047	10.85	$783.39K ₿133.17	$0.003028 ₿0.00000049	$0.002421 ₿0.00000043	$46.42K ₿3.12	$808.71K ₿143.01	$783.39K ₿133.17
3927	BIAO on SOL BIAO	$0.0007735	-10.42	$782.74K	$0.0008828	$0.0007286	$273.77K	$782.74K	$782.74K
3935	Omira OMIRA	$0.007776	-1.08	$777.7K	$0.007861	$0.007486	$3.7K	$777.7K	$777.7K
3938	DRAC (Ordinals) DRAC	$0.007251 ₿0.00000013	-2.56	$774.64K ₿14.56	$0.007444 ₿0.00000015	$0.007202 ₿0.000000092	$67.46K ₿0.61	$774.64K ₿14.56	$774.64K ₿14.56
3939	BEFE BEFE	$0.00000823 ₿0.0000000049	-3.15	$774.03K ₿0	$0.00000864 ₿0.0000000049	$0.000008139 ₿0.0000000045	$148.12K ₿5.02	$820.6K ₿490.26	$774.03K ₿0
3940	Litecoin Mascot LESTER	$0.0007809	-8.45	$780.84K	$0.0008533	$0.0007551	$283.76K	$780.84K	$780.84K
3941	Bonsai Token BONSAI	$0.002041 ₿0.00000098	2.55	$773.15K ₿0	$0.002113 ₿0.0000020	$0.001973 ₿0.00000083	$4.63K ₿4.45	$2.04M ₿986.08	$773.15K ₿0
3943	EARLY Radix EARLY	$0.00077	-2.41	$769.97K	$0.000789	$0.000759	$259.45	$769.97K	$769.97K
3945	Soul Scanner SOUL	$0.7695 ₿0.0000032	-2.38	$769.17K ₿3.23	$0.7929 ₿0.0000032	$0.7544 ₿0.0000031	$68.59 ₿0.02	$769.17K ₿3.23	$769.17K ₿3.23
3946	DeFrogs DEFROGS	$76.77 ₿0.0066	-1.20	$767.79K ₿66.57	$77.76 ₿0.0073	$74.8 ₿0.0063	$101.94K ₿27.39	$767.79K ₿66.57	$767.79K ₿66.57
3947	Deq Staked AVAIL STAVAIL	$0.02541	5.81	$769.85K	$0.02542	$0.02384	$336.35	$769.85K	$769.85K
3949	X Community X	$0.0007722	-3.25	$767.57K	$0.0007981	$0.000749	$25.4K	$767.57K	$767.57K
3950	Anzen Finance ANZ	$0.0009018	-12.43	$767.58K	$0.001039	$0.0008821	$5.75K	$9.02M	$767.58K
3951	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3952	Pchain PI	$0.0007587 ₿0.000000057	3.99	$767.12K ₿58.12	$0.0007661 ₿0.000000063	$0.0007085 ₿0.000000054	$52.81K ₿0.25	$1.18M ₿89.63	$767.12K ₿58.12
3953	Musk It MUSKIT	$0.0007662	2.32	$766.81K	$0.0008179	$0.0006937	$267.06K	$766.81K	$766.81K
3954	Paca AI PACA	$0.001013	-2.63	$766.15K	$0.00104	$0.0009869	$253.84K	$1.22M	$766.15K
3955	Hund HUND	$0.001914 ₿0.00000031	-2.59	$765.94K ₿0	$0.001965 ₿0.00000033	$0.001875 ₿0.00000029	$177.27K ₿6.78	$765.94K ₿79.19	$765.94K ₿0
3957	STFX STFX	$0.001171 ₿0.00000089	-27.91	$764.55K ₿552.1	$0.001665 ₿0.00000090	$0.0007977 ₿0.00000085	$8.38K ₿0.95	$1.05M ₿886.01	$764.55K ₿552.1
3958	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02617 ₿0.00000024	$0.02003 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3962	5ire 5IRE	$0.001182 ₿0.0000019	-1.46	$760.15K ₿83.22	$0.0012 ₿0.0000021	$0.001131 ₿0.0000017	$680.25K ₿22.59	$1.78M ₿2.88K	$760.15K ₿83.22
3964	Unstake NSTK	$0.01169 ₿0.0000014	-0.01	$760.02K ₿95.82	$0.01264 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
3966	TypeAI TYPE	$0.08005 ₿0.000036	-1.96	$760.56K ₿0	$0.08172 ₿0.000042	$0.0785 ₿0.000028	$1.08K ₿6.15	$800.58K ₿357.88	$760.56K ₿0
3967	Rkey RKEY	$0.002314	-1.71	$759.35K	$0.002356	$0.002251	$42.46K	$2.31M	$759.35K
3970	Desmos DSM	$0.00855 ₿0.00000033	-0.05	$758.85K ₿27.51	$0.008576 ₿0.00000034	$0.008513 ₿0.00000033	$210.94 ₿0	$1.38M ₿54	$758.85K ₿27.51
3971	OpSec OPSEC	$0.00766 ₿0.000026	-1.14	$757.59K ₿2.45K	$0.008927 ₿0.000030	$0.007451 ₿0.000025	$41.72K ₿37.01	$757.59K ₿2.54K	$757.59K ₿2.45K
3972	Toad Killer $TOAD	$0.000000001801 ₿0.000000000000087	-1.43	$757.67K ₿0	$0.000000002077 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$42.11K ₿0.33	$757.67K ₿37.13	$757.67K ₿0
3973	KEKE Terminal KEKE	$0.0007573	-6.24	$756.35K	$0.0008124	$0.0007544	$1.67K	$756.35K	$756.35K
3976	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007556	-2.39	$755.66K	$0.0007746	$0.0007496	$141.8	$755.66K	$755.66K
3978	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3980	SKI MASK CAT SKICAT	$0.0007617	-6.17	$754.24K	$0.0008118	$0.0007596	$74.03K	$754.24K	$754.24K
3982	Blockchain Brawlers BRWL	$0.0007555 ₿0.00000014	-0.88	$752.73K ₿140.36	$0.0007629 ₿0.00000014	$0.0007494 ₿0.00000013	$77.13K ₿19.69	$752.73K ₿140.36	$752.73K ₿140.36
3983	DeltaPrime PRIME	$0.1738	0.16	$752.29K	$0.1813	$0.06972	$81.35	$6.96M	$752.29K
3985	Cryptocart CCV2	$0.8095 ₿0.000020	1.05	$753.05K ₿18.94	$0.8094 ₿0.000020	$0.7942 ₿0.000020	$339.47 ₿0.02	$809.42K ₿20.35	$753.05K ₿18.94
3986	Ycash YEC	$0.04545 ₿0.00000053	-0.84	$751.19K ₿7.85	$0.05022 ₿0.00000054	$0.04542 ₿0.00000047	$180.24 ₿0.01	$751.23K ₿11.04	$751.19K ₿7.85
3987	REV3AL REV3L	$0.001798 ₿0.00000028	0	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3988	CATS CATS	$0.000003059	0.83	$750.3K	$0.000003099	$0.000002979	$754.7K	$1.84M	$750.3K
3990	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3991	Tomb TOMB	$0.00245 ₿0.00000015	-3.38	$751.03K ₿47.72	$0.002536 ₿0.00000015	$0.002366 ₿0.00000014	$9.52 ₿0.12	$751.03K ₿47.72	$751.03K ₿47.72
3993	Shikoku SHIK	$0.000000000792 ₿0.000000000000027	-2.14	$749.05K ₿25.68	$0.000000000809 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$538.9 ₿0.02	$749.05K ₿25.68	$749.05K ₿25.68
3995	web3war FPS	$0.01887 ₿0.0000023	41.33	$748.26K ₿42.12	$0.01896 ₿0.0000024	$0.01316 ₿0.0000023	$124.89K ₿0.18	$2.83M ₿360.19	$748.26K ₿42.12
3997	Wing Finance WING	$0.1467 ₿0.00011	-8.02	$746.69K ₿478.51	$0.1597 ₿0.00012	$0.1452 ₿0.00011	$196.22K ₿106.91	$1.12M ₿607.27	$746.69K ₿478.51
3998	Unmarshal MARSH	$0.01131 ₿0.0000033	4.27	$748.48K ₿175.22	$0.0113 ₿0.0000035	$0.01063 ₿0.0000033	$445.42K ₿8.82	$1.12M ₿332.2	$748.48K ₿175.22
4000	Luna Inu LINU	$0.000000000997 ₿0.00000000000016	-1.22	$746.8K ₿124.72	$0.000000001008 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$676.26 ₿3.77	$996.84K ₿166.47	$746.8K ₿124.72
4001	Rari Governance Token RGT	$0.06646 ₿0.0000066	-3.86	$747.65K ₿74.59	$0.06912 ₿0.0000070	$0.06516 ₿0.0000066	$78.76 ₿0	$829.32K ₿82.74	$747.65K ₿74.59
4003	VCGamers VCG	$0.007457 ₿0.00000014	0.55	$745.77K ₿14.82	$0.007594 ₿0.00000014	$0.007175 ₿0.00000013	$34.41 ₿0.01	$745.78K ₿14.82	$745.77K ₿14.82
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}