27 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06511 ₿0.00000062	$0.01966 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Mancium MANC	$0.1478 ₿0.000012	6.93	$1.48M ₿120.77	$0.1671 ₿0.000012	$0.1341 ₿0.000011	$410.26 ₿1.75	$14.78M ₿1.21K	$1.48M ₿120.77
3260	VoluMint VMINT	$0.002421 ₿0.00000067	-4.72	$1.48M ₿410.58	$0.002591 ₿0.00000072	$0.002341 ₿0.00000065	$5.36K ₿11.73	$2.42M ₿673.69	$1.48M ₿410.58
3261	Woman Yelling At Cat WYAC	$0.00149	-14.21	$1.48M	$0.001758	$0.001481	$15.27K	$1.48M	$1.48M
3262	NOTAI NOTAI	$0.00001552	-1.55	$1.48M	$0.00001705	$0.00001425	$646.36K	$1.55M	$1.48M
3263	Hacash Diamond HACD	$13.25 ₿0.0053	-12.42	$1.48M ₿0	$16.64 ₿0.0065	$13.06 ₿0.0054	$239.3 ₿1.31	$1.48M ₿482.7	$1.48M ₿0
3264	El Dorito DORITO	$0.04426	-24.59	$1.48M	$0.06003	$0.04352	$18.29K	$1.48M	$1.48M
3265	ASX Capital ASX	$0.2025 ₿0.0000038	-1.05	$1.48M ₿0	$0.2064 ₿0.0000039	$0.1977 ₿0.0000038	$964.58 ₿0.08	$2.03M ₿0.04	$1.48M ₿0
3267	Fuzion FUZN	$0.008393 ₿0.00000050	-8.52	$1.47M ₿0	$0.00974 ₿0.00000051	$0.008393 ₿0.00000049	$87.63 ₿0.08	$1.47M ₿88.08	$1.47M ₿0
3268	Evan EVAN	$0.001463	-17.99	$1.46M	$0.001805	$0.001406	$137.88K	$1.46M	$1.46M
3270	Gains GAINS	$0.02669 ₿0.0000039	-2.96	$1.46M ₿211.42	$0.02772 ₿0.0000039	$0.0266 ₿0.0000038	$55.08K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3271	daCat DACAT	$0.000000003619 ₿0.000000000000091	-1.88	$1.46M ₿36.91	$0.00000000376 ₿0.000000000000092	$0.000000003531 ₿0.000000000000084	$913.16 ₿0.52	$1.46M ₿36.91	$1.46M ₿36.91
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009834 ₿0.000000095	$0.008615 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Dojo token DOJO	$0.002281 ₿0.000010	-0.34	$1.45M ₿0	$0.00233 ₿0.000011	$0.002219 ₿0.000010	$4 ₿27.7	$1.83M	$1.45M ₿0
3274	Potcoin POT	$0.003458 ₿0.000000026	-3.90	$1.45M ₿6.04	$0.003616 ₿0.000000031	$0.003453 ₿0.000000026	$75.19K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3275	BSCPAD BSCPAD	$0.01833 ₿0.0000023	-0.35	$1.45M ₿191.95	$0.01848 ₿0.0000024	$0.01804 ₿0.0000018	$284.16K ₿17.36	$3.22M ₿425.52	$1.45M ₿191.95
3279	Chainpal CPAL	$0.1901	-7.97	$1.45M	$0.214	$0.1853	$17.73K	$1.9M	$1.45M
3280	NMKR $NMKR	$0.0007683 ₿0.000000043	-6.27	$1.45M ₿82.14	$0.0008197 ₿0.000000043	$0.0007619 ₿0.000000041	$60.66K ₿4.54	$7.68M	$1.45M ₿82.14
3283	PIRB PIRB	$0.02082 ₿0.00000028	-0.60	$1.45M ₿19.97	$0.02121 ₿0.00000029	$0.02048 ₿0.00000026	$1.79K ₿0.12	$1.45M ₿19.97	$1.45M ₿19.97
3284	DSLA DSLA	$0.0002595 ₿0.000000010	-3.55	$1.44M ₿58.8	$0.0002861 ₿0.000000011	$0.000254 ₿0.000000010	$127.17K ₿1.73	$1.48M ₿60.17	$1.44M ₿58.8
3285	Tomb TOMB	$0.004708 ₿0.00000015	-3.46	$1.44M ₿47.72	$0.004925 ₿0.00000015	$0.004616 ₿0.00000014	$1.21K ₿0.12	$1.44M ₿47.72	$1.44M ₿47.72
3286	Cashaa CAS	$0.001986 ₿0.000000060	3.79	$1.44M ₿43.87	$0.002024 ₿0.000000060	$0.001896 ₿0.000000056	$56.45K ₿0.95	$1.99M ₿60.44	$1.44M ₿43.87
3287	Ÿ YAI	$0.01565 ₿0.0000054	-6.77	$1.44M ₿0	$0.0168 ₿0.0000064	$0.01538 ₿0.0000047	$3K ₿29.41	$1.56M ₿541.45	$1.44M ₿0
3289	XSL Labs SYL	$0.0001836 ₿0.0000000065	-1.67	$1.43M ₿0	$0.0001876 ₿0.0000000066	$0.0001836 ₿0.0000000063	$24.41K ₿2.11	$1.8M ₿52.85	$1.43M ₿0
3290	SatoshiVM SAVM	$0.1941 ₿0.00010	-5.64	$1.43M ₿747.11	$0.2174 ₿0.00010	$0.193 ₿0.000094	$132.13K ₿82.72	$4.08M ₿2.13K	$1.43M ₿747.11
3291	Koi KOI	$0.002856 ₿0.00000072	-3.90	$1.43M ₿363.09	$0.003 ₿0.00000074	$0.002805 ₿0.00000070	$2.6K ₿15.65	$2.86M ₿726.19	$1.43M ₿363.09
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007396 ₿0.000000071	$0.007139 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	GlobalBoost-Y BSTY	$0.05994 ₿0.00000032	72.55	$1.43M ₿7.43	$0.06011 ₿0.00000035	$0.032 ₿0.00000030	$2.44K ₿0	$1.43M ₿7.43	$1.43M ₿7.43
3294	Brian BRIAN	$0.001467	-5.47	$1.43M	$0.001698	$0.001407	$21.48K	$1.43M	$1.43M
3295	BitCore BTX	$0.07216 ₿0.0000010	-0.07	$1.43M ₿20.55	$0.07221 ₿0.0000011	$0.07216 ₿0.0000010	$75 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	DeFi Land DFL	$0.0001992 ₿0.000000024	-1.61	$1.42M ₿171.55	$0.0002108 ₿0.000000025	$0.0001991 ₿0.000000023	$30.14K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3297	NAMI Protocol NAMI	$0.01695	-0.02	$1.42M	$0.01696	$0.01695	$0.76	$1.7M	$1.42M
3298	Libertum LBM	$0.02452	-9.81	$1.42M	$0.02783	$0.02414	$106.89K	$4.9M	$1.42M
3299	ritestream RITE	$0.00781 ₿0.00000069	15.06	$1.42M ₿126.4	$0.007811 ₿0.00000072	$0.006728 ₿0.00000063	$344.23K ₿13.47	$7.81M ₿695.09	$1.42M ₿126.4
3300	Linear LINA	$0.000142 ₿0.00000018	42.45	$1.42M ₿1.15K	$0.0001551 ₿0.00000019	$0.00009967 ₿0.00000018	$17.48K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3301	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3302	nomnom NOMNOM	$0.001414	-13.77	$1.42M	$0.001729	$0.001417	$93.76K	$1.42M	$1.42M
3303	Lybra LBR	$0.04347 ₿0.0000052	-9.53	$1.42M ₿202.9	$0.0485 ₿0.0000055	$0.04165 ₿0.0000051	$671.79K ₿27.95	$3.81M ₿304.75	$1.42M ₿202.9
3304	Basilisk BSX	$0.00006006 ₿0.0000000022	2.60	$1.42M ₿52.46	$0.00007433 ₿0.0000000023	$0.00005853 ₿0.0000000022	$70.04K ₿0.3	$2.94M ₿109.05	$1.42M ₿52.46
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002469 ₿0.000000023	$0.001797 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	PKT PKT	$0.0004011 ₿0.000000050	-3.30	$1.41M ₿218.24	$0.000417 ₿0.000000056	$0.0003959 ₿0.000000048	$49.82 ₿1.35	$2.41M ₿304.35	$1.41M ₿218.24
3309	Wormhole Bridged USDC (Fantom) USDC	$1	0.68	$1.41M	$1	$0.9808	$250.39K	$1.41M	$1.41M
3311	LockTrip LOC	$0.08543 ₿0.0000033	-1.74	$1.41M ₿54.8	$0.08735 ₿0.0000033	$0.08536 ₿0.0000033	$129.75 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3312	We Love Tits TITS	$0.00141	-5.13	$1.41M	$0.001547	$0.001386	$260.92K	$1.41M	$1.41M
3313	X Community X	$0.001423	-9.82	$1.41M	$0.001585	$0.001412	$10.39K	$1.41M	$1.41M
3314	RWAX RWAX	$0.0861	-3.58	$1.41M	$0.09043	$0.08543	$14.88K	$4.31M	$1.41M
3315	Salvator Mundi MUNDI	$0.001409	-9.76	$1.41M	$0.001575	$0.001393	$23.15K	$1.41M	$1.41M
3316	3SPACE ART PACE	$0.02134 ₿0.00000048	9.47	$1.41M ₿0	$0.02145 ₿0.00000050	$0.01949 ₿0.00000047	$23.96K ₿2.49	$2.13M	$1.41M ₿0
3317	Inter Stable Token IST	$1 ₿0.000014	0.27	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9979 ₿0.000014	$9.61K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3319	Rari Governance Token RGT	$0.125 ₿0.0000066	1.19	$1.41M ₿74.59	$0.207 ₿0.0000070	$0.1197 ₿0.0000066	$114.21 ₿0	$1.56M ₿82.74	$1.41M ₿74.59
3321	Umbrella Network UMB	$0.003267 ₿0.00000049	-6.52	$1.4M ₿188.92	$0.003527 ₿0.00000050	$0.003257 ₿0.00000045	$85.57K ₿4.04	$1.45M ₿190.28	$1.4M ₿188.92
3323	Spore SPORE	$0.001398	-16.56	$1.4M	$0.001676	$0.00132	$4.62M	$1.4M	$1.4M
3324	Imaginary Ones BUBBLE	$0.001002	-0.51	$1.4M	$0.001007	$0.0009847	$107.34K	$10.03M	$1.4M
3326	Musk It MUSKIT	$0.00138	-9.08	$1.39M	$0.001549	$0.00127	$258.55K	$1.39M	$1.39M
3327	Dogami DOGA	$0.001788 ₿0.00000021	-9.05	$1.39M ₿108.26	$0.002025 ₿0.00000022	$0.001724 ₿0.00000020	$89.95K ₿0.51	$1.59M ₿212.92	$1.39M ₿108.26
3328	Convertible JPY Token CJPY	$0.006536 ₿0.000000088	-5.42	$1.39M ₿2.82	$0.006951	$0.006524	$10.12K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3330	Bullieverse BULL	$0.001629 ₿0.00000016	1.45	$1.38M ₿120.61	$0.001639 ₿0.00000018	$0.001606 ₿0.00000016	$113.81K ₿1.76	$1.63M ₿167.53	$1.38M ₿120.61
3332	Lossless LSS	$0.02016 ₿0.0000032	28.20	$1.38M ₿201.89	$0.02098 ₿0.0000033	$0.01572 ₿0.0000031	$81.5K ₿4.02	$2.02M ₿322.63	$1.38M ₿201.89
3333	Media Licensing Token MLT	$0.009433 ₿0.0000027	1.79	$1.38M ₿403.05	$0.009437 ₿0.0000032	$0.00915 ₿0.0000027	$62.27K ₿21.95	$1.89M ₿550.61	$1.38M ₿403.05
3335	Probit Token PROB	$0.04974 ₿0.0000015	0.87	$1.38M ₿43.15	$0.05026 ₿0.0000015	$0.04914 ₿0.0000014	$199.86K ₿0.6	$9.45M ₿296.65	$1.38M ₿43.15
3336	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.38M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$84.18K ₿40.28	$1.38M ₿14.62	$1.38M ₿0
3338	Talis Protocol TALIS	$0.003493 ₿0.00000030	2.37	$1.37M ₿46.99	$0.003531 ₿0.00000031	$0.003386 ₿0.00000029	$682.06 ₿0.33	$3.49M ₿309.24	$1.37M ₿46.99
3339	Redacted BTRFLY	$58.3 ₿0.0038	-12.54	$1.37M ₿1.12K	$68.21 ₿0.0040	$55.57 ₿0.0038	$298.13 ₿2.92	$1.37M ₿1.12K	$1.37M ₿1.12K
3340	COFFEE COFE	$0.0001708	-5.62	$1.37M	$0.0001911	$0.0001701	$27.12	$1.37M	$1.37M
3342	Buying BUY	$0.00208 ₿0.00000037	8.88	$1.36M ₿230.24	$0.002289 ₿0.00000037	$0.001886 ₿0.00000035	$64.08K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3344	Datamall Coin DMC	$0.003549 ₿0.0000013	28.94	$1.36M ₿518.16	$0.003549 ₿0.0000014	$0.002749 ₿0.0000013	$21.19K ₿3.82	$1.76M ₿672.06	$1.36M ₿518.16
3345	AgentLayer AGENT	$0.002853	1.00	$1.36M	$0.003057	$0.002824	$519.59K	$2.85M	$1.36M
3346	MultiVAC MTV	$0.0003925 ₿0.000000022	-8.35	$1.36M ₿78.87	$0.0004328 ₿0.000000024	$0.0003911 ₿0.000000022	$238.97K ₿2.24	$3.92M ₿227.97	$1.36M ₿78.87
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3350	Safe Haven SHA	$0.0001592 ₿0.0000000049	-17.86	$1.35M ₿41.98	$0.0002248 ₿0.0000000056	$0.0001548 ₿0.0000000039	$1.46K ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3353	MELD [OLD] MELD	$0.0009092 ₿0.00000024	-1.30	$1.35M ₿368.94	$0.0009212 ₿0.00000026	$0.0008889 ₿0.00000025	$27.1 ₿0.03	$3.64M ₿995.83	$1.35M ₿368.94
3355	POPDOG POPDOG	$0.001355 ₿0.000000021	-3.10	$1.35M ₿0	$0.001437 ₿0.000000024	$0.001348 ₿0.000000021	$145.94K ₿0.17	$1.35M ₿21.84	$1.35M ₿0
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003211 ₿0.000000031	$0.002045 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3356	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.84K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	PureFi UFI	$0.01434 ₿0.0000025	-13.74	$1.34M ₿186.82	$0.0169 ₿0.0000027	$0.01386 ₿0.0000024	$6.54K ₿1.12	$1.43M ₿257.77	$1.34M ₿186.82
3361	Carlo CARLO	$0.001339	2.03	$1.34M	$0.001438	$0.001283	$8.5K	$1.34M	$1.34M
3362	Guru Network GURU	$0.004327	-7.11	$1.34M	$0.004658	$0.004263	$103.24K	$4.33M	$1.34M
3363	dotmoovs MOOV	$0.001335 ₿0.00000012	-0.87	$1.34M ₿120.88	$0.001423 ₿0.00000012	$0.001318 ₿0.00000011	$261.85K ₿6.26	$1.34M ₿120.88	$1.34M ₿120.88
3364	フュージョンコイン FSN	$0.01711 ₿0.0000026	4.17	$1.33M ₿199.96	$0.02075 ₿0.0000028	$0.01622 ₿0.0000024	$107.64K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	PUPS (Ordinals) [OLD] PUPS	$0.1716 ₿0.00049	-2.29	$1.33M ₿3.86K	$0.1786 ₿0.00055	$0.1687 ₿0.00047	$8.65 ₿61.34	$1.33M ₿3.86K	$1.33M ₿3.86K
3366	Engines of Fury FURY	$0.02744	0.91	$1.33M	$0.02819 ₿0.	$0.02688 ₿0.	$262.44K ₿0	$3.27M	$1.33M
3367	Pepoclown HONK	$0.000000003163	-16.97	$1.33M	$0.000000003874	$0.000000003162	$16.96K	$1.33M	$1.33M
3368	Wefi WEFI	$0.03175 ₿0.0000016	0.10	$1.33M ₿68.53	$0.0318 ₿0.0000016	$0.03168 ₿0.0000013	$12.53K ₿1.2	$3.18M ₿163.61	$1.33M ₿68.53
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1583 ₿0.0000015	$0.1304 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	KLAUS KLAUS	$0.001327	6.92	$1.33M	$0.001407	$0.001111	$128.21K	$1.33M	$1.33M
3370	Pepe on SOL PEPE	$0.001326	-9.19	$1.33M	$0.001487	$0.001297	$55.31K	$1.33M	$1.33M
3372	Husky Axax HUSKY	$0.00000001495 ₿0.0000000000013	-1.46	$1.32M ₿116.44	$0.00000001573 ₿0.0000000000015	$0.00000001493 ₿0.0000000000010	$366.54 ₿1.91	$1.32M ₿116.44	$1.32M ₿116.44
3375	Weirdo WEIRDO	$0.000019	-2.87	$1.32M	$0.00002067	$0.00001868	$9.23K	$1.32M	$1.32M
3376	Unstake NSTK	$0.02027 ₿0.0000014	-3.07	$1.32M ₿95.82	$0.02221 ₿0.0000015	$0.02027 ₿0.0000012	$2.46 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3377	Threshold USD THUSD	$0.9833	-0.55	$1.31M	$0.9888	$0.9821	$27.06K	$198.03M	$1.31M
3378	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3379	SENATE SENATE	$0.01025 ₿0.0000016	-5.05	$1.31M ₿185.68	$0.011 ₿0.0000017	$0.0102 ₿0.0000016	$53.98K ₿1.2	$1.67M ₿324.36	$1.31M ₿185.68
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1011 ₿0.00000097	$0.09634 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Polytrader by Virtuals POLY	$0.001316	-6.73	$1.31M	$0.001505	$0.001293	$71.48K	$1.31M	$1.31M
3381	SophiaVerse SOPH	$0.005049 ₿0.0000011	-7.42	$1.31M ₿235.45	$0.005632 ₿0.0000011	$0.004919 ₿0.0000011	$75.59K ₿1.22	$5.05M ₿1.15K	$1.31M ₿235.45
3382	Morpheus Labs MIND	$0.0008289 ₿0.000000062	-3.29	$1.31M ₿108.22	$0.0008652 ₿0.000000067	$0.0008198 ₿0.000000058	$77.18K ₿18.22	$1.74M ₿131.73	$1.31M ₿108.22
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002888 ₿0.0000000027	$0.0001845 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}