27 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3396	REVV REVV	$0.001075 ₿0.00000021	-10.67	$1.19M ₿175.16	$0.001207 ₿0.00000022	$0.001071 ₿0.00000021	$145.94K ₿7.82	$3.23M ₿642.53	$1.19M ₿175.16
3397	Threshold USD THUSD	$0.9808	-0.04	$1.19M	$0.9812	$0.9805	$16.79K	$197.4M	$1.19M
3399	aaa cat AAA	$0.0001194	-0.68	$1.19M	$0.0001211	$0.0001076	$6.73K	$1.19M	$1.19M
3401	FXN FXN	$0.001324	-13.56	$1.19M	$0.001533	$0.001068	$298.88K	$1.32M	$1.19M
3402	STFX STFX	$0.001833 ₿0.00000089	-3.16	$1.19M ₿552.1	$0.001943 ₿0.00000090	$0.001841 ₿0.00000085	$3.46K ₿0.95	$1.63M ₿886.01	$1.19M ₿552.1
3404	ナガコイン NGC	$0.0152 ₿0.00000062	2.35	$1.18M ₿49.11	$0.0156 ₿0.00000064	$0.01385 ₿0.00000060	$31.8K ₿1.94	$1.18M ₿49.11	$1.18M ₿49.11
3406	SophiaVerse SOPH	$0.004546 ₿0.0000011	2.74	$1.17M ₿235.45	$0.004513 ₿0.0000011	$0.004406 ₿0.0000011	$132.34K ₿1.22	$4.51M ₿1.15K	$1.17M ₿235.45
3407	The Three Kingdoms TTK	$0.001433 ₿0.000000033	12.51	$1.18M ₿26.88	$0.001575 ₿0.000000036	$0.001228 ₿0.000000032	$109.9K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3408	PolkaFoundry PKF	$0.008277 ₿0.0000014	-6.87	$1.18M ₿202.03	$0.008926 ₿0.0000014	$0.008244 ₿0.0000014	$43.95 ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3411	MultiVAC MTV	$0.0003406 ₿0.000000022	-0.74	$1.18M ₿78.87	$0.0003577 ₿0.000000024	$0.0003365 ₿0.000000022	$304.76K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3412	Panda Swap PANDA	$0.001324 ₿0.00000014	3.34	$1.18M ₿127.81	$0.001336 ₿0.00000016	$0.001238 ₿0.00000013	$9.65K ₿3.55	$1.18M ₿130.21	$1.18M ₿127.81
3414	MicrovisionChain SPACE	$0.191 ₿0.00027	-8.86	$1.18M ₿737.72	$0.2107 ₿0.00028	$0.1909 ₿0.00027	$35.18K ₿36.71	$4.01M ₿5.83K	$1.18M ₿737.72
3416	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,352.86 ₿0.050	$5,266.45 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3417	Sperax USD USDS	$1.03 ₿0.000014	0.65	$1.17M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$103.84K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3418	NOTAI NOTAI	$0.0000123	-4.88	$1.17M	$0.00001292	$0.00001188	$774.31K	$1.23M	$1.17M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3421	Elon $ELON	$0.0000017	40.82	$1.15M	$0.00000167	$0.00000108	$225.33K	$1.15M	$1.15M
3426	Orbofi AI OBI	$0.0009973 ₿0.00000031	-4.21	$1.16M ₿143.74	$0.001047 ₿0.00000032	$0.0009832 ₿0.00000031	$218.38K ₿6.04	$2M ₿633.77	$1.16M ₿143.74
3427	Kava Lend HARD	$0.008589 ₿0.0000035	-2.32	$1.16M ₿473.65	$0.0088 ₿0.0000037	$0.008571 ₿0.0000035	$290.74K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3428	COFFEE COFE	$0.0001445	-0.75	$1.16M	$0.0001518	$0.0001425	$91.39	$1.16M	$1.16M
3429	Solarcoin SLR	$0.01783 ₿0.00000034	-2.86	$1.16M ₿22.13	$0.01836 ₿0.00000034	$0.01731 ₿0.00000033	$8.28K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3430	BVM BVM	$0.04651 ₿0.000068	-10.08	$1.15M ₿0	$0.05243 ₿0.000080	$0.04548 ₿0.000068	$92.21K ₿123.37	$4.64M ₿7.06K	$1.15M ₿0
3431	Basilisk BSX	$0.0000489 ₿0.0000000022	0.07	$1.15M ₿52.46	$0.00004993 ₿0.0000000023	$0.00004559 ₿0.0000000022	$5.23K ₿0.3	$2.4M ₿109.05	$1.15M ₿52.46
3432	OneFinity ONE	$0.04536 ₿0.0000058	-9.32	$1.15M ₿116.62	$0.05002 ₿0.0000064	$0.04422 ₿0.0000058	$15.5K ₿0.28	$1.59M ₿148.82	$1.15M ₿116.62
3433	BASED BASED	$0.001152	17.76	$1.15M	$0.001193	$0.0008942	$22.76K	$1.15M	$1.15M
3434	BASED•INTERNET•PANDA (Runes) BIP	$0.002304	-3.73	$1.15M	$0.002395	$0.002304	$21.25	$1.15M	$1.15M
3435	RUSSELL RUSSELL	$0.001189	-6.20	$1.15M	$0.001274	$0.001094	$20.67K	$1.15M	$1.15M
3437	HOLD EARN	$0.002718 ₿0.000000094	-12.98	$1.15M ₿40.6	$0.003124 ₿0.000000095	$0.002622 ₿0.000000093	$2.83K ₿0.03	$1.15M ₿40.6	$1.15M ₿40.6
3438	Treecle TRCL	$0.001153 ₿0.000000023	2.58	$1.15M ₿23.73	$0.001171 ₿0.000000025	$0.001094 ₿0.000000023	$116.58K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3439	Finceptor FINC	$0.03663 ₿0.0000047	-0.93	$1.15M ₿96.47	$0.03727 ₿0.0000047	$0.03663 ₿0.0000045	$13.1K ₿1.13	$3.66M ₿477.77	$1.15M ₿96.47
3442	FU FU	$0.000006479	-1.83	$1.15M	$0.000006639	$0.000006299	$542.46	$1.15M	$1.15M
3443	Baby Neiro BABYNEIRO	$0.000000000003	-5.41	$1.14M	$0.000000000003	$0.000000000003	$178.09K	$1.14M	$1.14M
3444	Twin Protocol TWIN	$0.004344	8.77	$1.14M	$0.004532	$0.003686	$44.44K	$4.34M	$1.14M
3446	USK USK	$0.6789 ₿0.000014	-2.05	$1.14M ₿120.39	$0.6972 ₿0.000014	$0.6612 ₿0.000014	$5.88K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3451	Buying BUY	$0.001729 ₿0.00000037	-19.04	$1.13M ₿230.24	$0.002136 ₿0.00000037	$0.001659 ₿0.00000035	$748.5K ₿4.11	$1.71M ₿369.85	$1.13M ₿230.24
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	I love puppies PUPPIES	$0.00000002685 ₿0.000000000010	-2.42	$1.13M ₿0	$0.00000002834 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$406.76K ₿29.47	$1.13M	$1.13M ₿0
3454	TypeAI TYPE	$0.1188 ₿0.000036	-4.09	$1.13M ₿0	$0.1246 ₿0.000042	$0.1108 ₿0.000028	$5.86K ₿6.15	$1.19M ₿357.88	$1.13M ₿0
3455	Geojam JAM	$0.0001488 ₿0.000000031	-10.39	$1.13M ₿176.89	$0.0001715 ₿0.000000033	$0.0001435 ₿0.000000030	$107.05K ₿2.96	$1.19M ₿253.02	$1.13M ₿176.89
3456	AgentTank TANK	$0.001123	2.02	$1.12M	$0.001145	$0.0009984	$2.13M	$1.12M	$1.12M
3460	Stobox Token STBU	$0.008974 ₿0.0000036	-3.34	$1.12M ₿352.96	$0.009536 ₿0.0000038	$0.008612 ₿0.0000031	$102.22K ₿15.9	$1.35M ₿368.26	$1.12M ₿352.96
3461	BlockGames BLOCK	$0.001648	-5.82	$1.14M	$0.001754	$0.001497	$167K	$1.67M	$1.14M
3464	Neurashi NEI	$0.003322 ₿0.00000019	-3.81	$1.12M ₿12.31	$0.00346 ₿0.00000019	$0.003174 ₿0.00000018	$452.07K ₿36.23	$3.32M ₿8.78K	$1.12M ₿12.31
3467	Cashaa CAS	$0.001531 ₿0.000000060	-2.07	$1.11M ₿43.87	$0.001719 ₿0.000000060	$0.001505 ₿0.000000056	$125.47K ₿0.95	$1.53M ₿60.44	$1.11M ₿43.87
3469	The Big Five BFT	$0.00001121 ₿0.0000000068	-3.76	$1.11M ₿570.54	$0.00001167 ₿0.0000000082	$0.0000109 ₿0.0000000065	$74.99K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3470	XSL Labs SYL	$0.0001435 ₿0.0000000065	0.39	$1.11M ₿0	$0.0001437 ₿0.0000000066	$0.0001417 ₿0.0000000063	$39.78K ₿2.11	$1.41M ₿52.85	$1.11M ₿0
3471	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.76 ₿0.00055	$50.31 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3472	Kommunitas KOM	$0.0006672 ₿0.000000040	-0.68	$1.11M ₿67.92	$0.0006735 ₿0.000000048	$0.0006331 ₿0.000000039	$123.4K ₿13.27	$1.33M ₿81.48	$1.11M ₿67.92
3473	Hxro HXRO	$0.001784 ₿0.0000013	0.49	$1.11M ₿867.49	$0.001785 ₿0.0000014	$0.001649 ₿0.0000013	$214.47 ₿0.63	$1.79M ₿1.4K	$1.11M ₿867.49
3475	CYI by Virtuals CYI	$0.001109	3.09	$1.1M	$0.001107	$0.0009965	$334.83	$1.1M	$1.1M
3476	TAO INU TAONU	$0.001189 ₿0.00000018	-1.03	$1.1M ₿0	$0.001357 ₿0.00000019	$0.00113 ₿0.00000015	$45.17K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3477	Snake SNK	$0.0132	-64.48	$1.1M	$0.0374	$0.01315	$29.97K	$1.1M	$1.1M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005259 ₿0.000000050	$0.005049 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Xraders XR	$0.03051	0.30	$1.1M	$0.03052	$0.03038	$618.61K	$3.05M	$1.1M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002352 ₿0.000000022	$0.002281 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	GameZone GZONE	$0.002606 ₿0.00000032	0.83	$1.1M ₿135.02	$0.002619 ₿0.00000034	$0.00253 ₿0.00000031	$97.69K ₿0.54	$1.1M ₿135.02	$1.1M ₿135.02
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Apeiron APRS	$0.005551 ₿0.000011	-7.81	$1.1M ₿0	$0.006021 ₿0.000013	$0.005492 ₿0.000011	$284.05K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3483	DUST Protocol DUST	$0.03292 ₿0.0000042	-2.62	$1.1M ₿141.44	$0.03383 ₿0.0000043	$0.03201 ₿0.0000040	$417.93 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3485	Shutter SHU	$0.004563 ₿0.0000016	-0.88	$1.09M ₿126.08	$0.004684 ₿0.0000019	$0.004057 ₿0.0000013	$51.81K ₿14.35	$4.56M ₿1.67K	$1.09M ₿126.08
3486	Dolos The Bully BULLY	$0.001139	-2.72	$1.09M	$0.001179	$0.001074	$1.41M	$1.09M	$1.09M
3487	dotmoovs MOOV	$0.001092 ₿0.00000012	-4.23	$1.09M ₿120.88	$0.001141 ₿0.00000012	$0.001057 ₿0.00000011	$231.17K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3490	Mellow Man MELLOW	$0.01571	-4.49	$1.08M	$0.01942	$0.0144	$38.3K	$1.08M	$1.08M
3491	UFC Fan Token UFC	$0.4479 ₿0.000010	-9.84	$1.08M ₿92.32	$0.4978 ₿0.000011	$0.4467 ₿0.0000099	$149.5 ₿0.01	$8.96M ₿205.24	$1.08M ₿92.32
3492	AS Monaco Fan Token ASM	$0.2464 ₿0.000021	-2.50	$1.08M ₿30.96	$0.2599 ₿0.000023	$0.2437 ₿0.000019	$106.53K ₿29.76	$2.46M ₿212.62	$1.08M ₿30.96
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.000777 ₿0.0000000074	$0.0007333 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	PureFi UFI	$0.01178 ₿0.0000025	0.01*	$1.08M ₿186.82	$0.01195 ₿0.0000027	$0.01128 ₿0.0000024	$8.83K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3495	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,074	-0.14	$1.08M	$104,444	$100,170	$9.84K	$1.08M	$1.08M
3496	MerlinSwap MP	$0.0003436 ₿0.000000097	-1.09	$1.08M ₿308.04	$0.0003474 ₿0.00000010	$0.0003237 ₿0.00000010	$106.83K ₿19.83	$7.22M ₿2.05K	$1.08M ₿308.04
3499	Vidya VIDYA	$0.02612 ₿0.0000010	-3.25	$1.09M ₿43.26	$0.02724 ₿0.0000010	$0.02214 ₿0.0000010	$31.69K ₿4.91	$1.31M ₿52.3	$1.09M ₿43.26
3501	BlackCardCoin BCCOIN	$0.108	2.15	$1.08M	$0.1099	$0.09663	$145.12K	$7.57M	$1.08M
3502	SpunkySDX SSDX	$0.00000216	0	$1.08M	$0	$0	$27.58	$1.08M	$1.08M
3503	Bullieverse BULL	$0.001257 ₿0.00000016	0.72	$1.08M ₿120.61	$0.001309 ₿0.00000018	$0.00124 ₿0.00000016	$157.54K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3504	Precipitate.ai RAIN	$0.001072 ₿0.00000016	0.63	$1.08M ₿168.98	$0.001108 ₿0.00000017	$0.001026 ₿0.00000016	$291.06 ₿1.27	$1.08M ₿168.98	$1.08M ₿168.98
3505	Lossless LSS	$0.01411 ₿0.0000032	0.10	$1.07M ₿201.89	$0.01422 ₿0.0000033	$0.01397 ₿0.0000031	$115.71K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009038 ₿0.000000086	$0.008943 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.315 ₿0.0000030	$0.315 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	AssetMantle MNTL	$0.0004837 ₿0.000000039	-2.49	$1.07M ₿54.54	$0.0004961 ₿0.000000042	$0.0004635 ₿0.000000036	$213.86K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3507	Phoenixcoin PXC	$0.0116 ₿0.00000011	-2.33	$1.07M ₿10.45	$0.01198 ₿0.00000011	$0.01159 ₿0.00000011	$1.82 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3508	Revuto REVU	$0.007925 ₿0.00000023	-10.04	$1.07M ₿19.48	$0.008856 ₿0.00000023	$0.007865 ₿0.00000020	$150.13K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3509	Koi KOI	$0.002139 ₿0.00000072	-4.50	$1.07M ₿363.09	$0.002251 ₿0.00000074	$0.002082 ₿0.00000070	$17.14K ₿15.65	$2.14M ₿726.19	$1.07M ₿363.09
3510	Verida Token VDA	$0.003691	1.53	$1.07M	$0.003855	$0.003635	$105.12K	$3.69M	$1.07M
3511	Probit Token PROB	$0.03859 ₿0.0000015	-0.01	$1.07M ₿43.15	$0.03911 ₿0.0000015	$0.03816 ₿0.0000014	$380.76K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3514	BitBonk BBONK	$0.000003559	-62.69	$1.07M	$0.000009599	$0.00000345	$441.58	$2.49M	$1.07M
3516	Alongside Crypto Market Index AMKT	$294.44 ₿0.0030	8.46	$1.07M ₿61.42	$294.64 ₿0.0031	$258.02 ₿0.0030	$1.81K ₿1.41	$1.07M ₿61.42	$1.07M ₿61.42
3517	NX Token NX	$0.0278	-0.97	$1.07M	$0.02819	$0.02647	$879	$2.78M	$1.07M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	peg-eUSD PEUSD	$0.8236 ₿0.000013	13.70	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7243 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3520	NerveNetwork NVT	$0.002537 ₿0.00000025	-4.00	$1.06M ₿103.56	$0.002645 ₿0.00000025	$0.002522 ₿0.00000025	$69.16 ₿0	$5.33M ₿541.57	$1.06M ₿103.56
3521	RWAX RWAX	$0.06503	-2.40	$1.06M	$0.06707	$0.06047	$10.98K	$3.25M	$1.06M
3523	Valencia CF Fan Token VCF	$0.177 ₿0.000015	-1.76	$1.06M ₿43.37	$0.1824 ₿0.000015	$0.1742 ₿0.000014	$88.75K ₿16.59	$1.77M ₿152.2	$1.06M ₿43.37
3524	3SPACE ART PACE	$0.01606 ₿0.00000048	-8.24	$1.06M ₿0	$0.01784 ₿0.00000050	$0.01606 ₿0.00000047	$98.45K ₿2.49	$1.61M	$1.06M ₿0
3525	Chain-key USDC CKUSDC	$0.9991	-0.73	$1.06M	$1.01	$0.9768	$103.43K	$1.06M	$1.06M
3526	Mystery MYSTERY	$0.000000002513	-3.83	$1.06M	$0.000000002635	$0.000000002176	$1.01M	$1.06M	$1.06M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06497 ₿0.00000061	$0.06329 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Witnet WIT	$0.0007932 ₿0.00000013	-6.54	$1.06M ₿176.97	$0.0008487 ₿0.00000013	$0.0007877 ₿0.00000012	$102.48K ₿3.35	$1.98M ₿331.93	$1.06M ₿176.97
3530	UDAO UDAO	$0.1351	2.78	$1.05M	$0.1363	$0.1246	$271.52K	$27.04M	$1.05M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006592 ₿0.0000000062	$0.0001825 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Million MM	$1.05 ₿0.000027	-3.43	$1.05M ₿26.97	$1.09 ₿0.000027	$0.9854 ₿0.000025	$1.45K ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3531	エッジレス EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}