27 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3848	ブレッド BRD	$0.01008 ₿0.00000017	1.03	$865.02K ₿14.95	$0.01008 ₿0.00000017	$0.00998 ₿0.00000016	$209.54 ₿0	$896.15K ₿15.49	$865.02K ₿14.95
3850	Beni BENI	$0.0008702 ₿0.000000080	8.23	$862.93K ₿0	$0.0008795 ₿0.000000087	$0.0007951 ₿0.000000026	$895.94 ₿24.8	$862.93K ₿78.91	$862.93K ₿0
3852	Everton Fan Token EFC	$0.1499 ₿0.000020	3.34	$862.07K ₿85.94	$0.1516 ₿0.000021	$0.1445 ₿0.000018	$63.3K ₿19.12	$1.49M ₿206.38	$862.07K ₿85.94
3853	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.16 ₿0.0000014	$0.1546 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3854	AssetMantle MNTL	$0.0003751 ₿0.000000039	-0.76	$861.04K ₿54.54	$0.0003881 ₿0.000000042	$0.0003731 ₿0.000000036	$312.28K ₿1.11	$864.95K ₿55.54	$861.04K ₿54.54
3855	Ascendia (ex AirDAO) AMB	$0.0001518 ₿0.00000018	-0.83	$860.6K ₿515.64	$0.0001532 ₿0.00000019	$0.0001497 ₿0.00000017	$175.86K ₿80.02	$2.07M ₿1.18K	$860.6K ₿515.64
3856	Umbrella Network UMB	$0.002006 ₿0.00000049	6.55	$860.2K ₿188.92	$0.002024 ₿0.00000050	$0.001874 ₿0.00000045	$116.74K ₿4.04	$887.67K ₿190.28	$860.2K ₿188.92
3857	Scallop SCLP	$0.01545 ₿0.0000080	-0.27	$860.1K ₿531.6	$0.01557 ₿0.0000081	$0.01513 ₿0.0000078	$24.96 ₿12.88	$1.55M ₿804.2	$860.1K ₿531.6
3860	Any Inu AI	$0.000002039 ₿0.00000000056	1.85	$858.29K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000199 ₿0.00000000053	$98.01K ₿14.52	$858.29K ₿239.1	$858.29K ₿239.1
3861	PlutusDAO PLS	$0.01846 ₿0.00000061	5.78	$855.62K ₿6.63	$0.01873 ₿0.00000064	$0.01744 ₿0.00000060	$2.9 ₿0.21	$1.85M ₿61.18	$855.62K ₿6.63
3862	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,578.7	6.64	$857.7K	$2,608.63	$2,404.02	$53.67K	$857.7K	$857.7K
3867	XELS XELS	$0.04352 ₿0.0000054	1.61	$852.55K ₿105.45	$0.13 ₿0.0000054	$0.04215 ₿0.0000052	$133.64K ₿3.49	$913.99K ₿113.42	$852.55K ₿105.45
3868	Artem ARTEM	$0.002133 ₿0.000000061	3.03	$851.79K ₿23.3	$0.002136 ₿0.000000061	$0.00207 ₿0.000000059	$64.64K ₿0.33	$2.13M ₿60.79	$851.79K ₿23.3
3870	コベスティング COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06987 ₿0.00000064	$0.06913 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3871	Koi KOI	$0.001701 ₿0.00000072	4.95	$850.67K ₿363.09	$0.001733 ₿0.00000074	$0.001611 ₿0.00000070	$5.75K ₿15.65	$1.7M ₿726.19	$850.67K ₿363.09
3872	Talis Protocol TALIS	$0.002163 ₿0.00000030	3.55	$850.56K ₿46.99	$0.002186 ₿0.00000031	$0.002078 ₿0.00000029	$367.77 ₿0.33	$2.16M ₿309.24	$850.56K ₿46.99
3874	Musk It MUSKIT	$0.0008493	8.78	$850.17K	$0.0008817	$0.0007632	$250.49K	$850.17K	$850.17K
3877	Taboo TABOO	$0.00008648 ₿0.000000041	-3.75	$846.09K ₿412.74	$0.00009131 ₿0.000000047	$0.0000821 ₿0.000000039	$309.54 ₿23.19	$846.09K ₿412.74	$846.09K ₿412.74
3878	Kittekoin KOIN	$0.001536	0.03	$845.88K	$0.001536	$0.001535	$7.98K	$1.54M	$845.88K
3879	AROK.VC AROK	$0.0008505	2.69	$845.58K	$0.0008553	$0.0008206	$49.67	$845.58K	$845.58K
3882	XSwap Protocol XSP	$0.0003512 ₿0.000000013	-5.71	$841.91K ₿32.54	$0.0003752 ₿0.000000014	$0.0003421 ₿0.000000013	$22.42K ₿0.81	$4.57M ₿176.5	$841.91K ₿32.54
3884	RWAX RWAX	$0.0513	1.98	$839.22K	$0.05299	$0.04802	$25.72K	$2.56M	$839.22K
3885	IDRX IDRX	$0.00006163 ₿0.00000000090	0.46	$838.57K ₿2.4	$0.00006174 ₿0.00000000091	$0.00006134 ₿0.00000000089	$34.64K ₿0	$838.57K ₿2.4	$838.57K ₿2.4
3886	スカイコイン SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04677 ₿0.00000042	$0.04586 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3887	Rubidium RBD	$0.01799 ₿0.00000064	-16.31	$837.25K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$16.42K ₿0.4	$18M ₿643	$837.25K ₿29.92
3888	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02938 ₿0.00000026	$0.02723 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3889	Blockchain Certified Data Token BCDT	$0.02428 ₿0.00000058	5.91	$836.57K ₿20.59	$0.02438 ₿0.00000065	$0.02292 ₿0.00000056	$19.08 ₿0.56	$877.83K ₿21.76	$836.57K ₿20.59
3891	Panda Swap PANDA	$0.0009469 ₿0.00000014	-0.05	$836.46K ₿127.81	$0.0009592 ₿0.00000016	$0.0009182 ₿0.00000013	$3.7K ₿3.55	$836.46K ₿130.21	$836.46K ₿127.81
3893	Metal Dollar XMD	$0.996 ₿0.000014	-0.45	$833.29K ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.22M ₿28.9	$833.29K	$833.29K ₿0
3894	XALPHA.AI XALPHA	$0.008336 ₿0.0000023	2.39	$833.2K ₿0	$0.008781 ₿0.0000024	$0.008091 ₿0.0000022	$2.23K ₿0.85	$833.2K ₿230.4	$833.2K ₿0
3897	Dyordotcom DYOR	$0.001898	5.68	$832.74K	$0.001925	$0.001787	$107.38	$832.74K	$832.74K
3898	BEPRO Network BEPRO	$0.0000832 ₿0.000000020	0.72	$832.39K ₿204.08	$0.00008626 ₿0.000000021	$0.00008021 ₿0.000000019	$294.6K ₿11.6	$832.39K ₿204.08	$832.39K ₿204.08
3902	DGI Game DGI	$0.0008677 ₿0.00000072	-0.12	$830.96K ₿594.75	$0.0008688 ₿0.00000080	$0.0008688 ₿0.00000062	$2.38 ₿34.13	$867.76K ₿726.34	$830.96K ₿594.75
3905	Shifu SHIFU	$0.000009059	5.73	$830.46K	$0.0000092	$0.000008519	$595.88	$906.99K	$830.46K
3907	DRAC (Ordinals) DRAC	$0.00774 ₿0.00000013	7.45	$828.06K ₿14.56	$0.007888 ₿0.00000015	$0.007202 ₿0.000000092	$76.2K ₿0.61	$828.06K ₿14.56	$828.06K ₿14.56
3908	OpenANX OAX	$0.01485 ₿0.0000044	0.16	$828.82K ₿247.92	$0.01573 ₿0.0000047	$0.01401 ₿0.0000036	$61.7K ₿271.58	$1.49M ₿444.36	$828.82K ₿247.92
3909	TypeAI TYPE	$0.08715 ₿0.000036	10.26	$827.51K ₿0	$0.0881 ₿0.000042	$0.07854 ₿0.000028	$3.71K ₿6.15	$871.07K ₿357.88	$827.51K ₿0
3910	CryptoFarmers FARM	$0.02781	0.15	$827.69K	$0.02781	$0.0266	$224.01	$1.39M	$827.69K
3911	Rainbow Bridged WBTC (Aurora) WBTC	$108,547	3.33	$826.5K	$110,398	$104,351	$2.62K	$826.5K	$826.5K
3915	KEKE Terminal KEKE	$0.0008294	8.95	$824.56K	$0.0008656	$0.0007469	$5.41K	$824.56K	$824.56K
3918	Seal SEAL	$0.03931	2.01	$820.86K	$0.03998	$0.03833	$71.2K	$820.86K	$820.86K
3922	Burrow BRRR	$0.001349 ₿0.00000012	4.91	$818.25K ₿73.87	$0.001366 ₿0.00000013	$0.001277 ₿0.00000012	$253.98 ₿0	$1.35M ₿121.86	$818.25K ₿73.87
3924	Odin Liquidity Network ODIN	$0.004346	3.57	$816.05K	$0.004559	$0.003557	$35.55K	$816.05K	$816.05K
3925	EARLY Radix EARLY	$0.0008156	7.14	$815.69K	$0.0008187	$0.000759	$1.54K	$815.69K	$815.69K
3926	Shyft Network SHFT	$0.0003653 ₿0.00000012	7.16	$815.42K ₿140.91	$0.0003656 ₿0.00000013	$0.0003408 ₿0.00000012	$59.74K ₿0.81	$920.61K ₿311.19	$815.42K ₿140.91
3927	BEFE BEFE	$0.000008689 ₿0.0000000049	5.68	$819.46K ₿0	$0.00000878 ₿0.0000000049	$0.000008189 ₿0.0000000045	$158.09K ₿5.02	$868.76K ₿490.26	$819.46K ₿0
3931	StarHeroes STAR	$0.005968 ₿0.0000084	0.83	$813.14K ₿0	$0.006239 ₿0.0000094	$0.005886 ₿0.0000083	$409.63K ₿7.94	$3.57M	$813.14K ₿0
3933	SKI MASK CAT SKICAT	$0.0008192	7.55	$811.21K	$0.000831	$0.0007517	$75.62K	$811.21K	$811.21K
3936	BIAO on SOL BIAO	$0.0008115	4.97	$810.09K	$0.00086	$0.0007543	$226.16K	$810.09K	$810.09K
3937	GHOAD GHOAD	$0.0002016	0.21	$808.55K	$0.0002026	$0.0001927	$204.55K	$808.55K	$808.55K
3938	3SPACE ART PACE	$0.01225 ₿0.00000048	16.81	$809.07K ₿0	$0.01481 ₿0.00000050	$0.01048 ₿0.00000047	$59.6K ₿2.49	$1.23M	$809.07K ₿0
3940	Talent Protocol TALENT	$0.00558	2.20	$807.74K	$0.005582	$0.005422	$382.14K	$3.28M	$807.74K
3942	Hasbulla's Cat BARSIK	$0.0008085	5.62	$807.16K	$0.0008387	$0.0007603	$662.95K	$807.16K	$807.16K
3943	Akuma Inu AKUMA	$0.00000119	16.61	$806.96K	$0.00000141	$0.0000009763	$77.94K	$806.96K	$806.96K
3945	Nest Protocol NEST	$0.000136 ₿0.000000055	0.77	$806.71K ₿327.48	$0.000143 ₿0.000000057	$0.0001349 ₿0.000000051	$49.12K ₿1.46	$1.36M ₿552.27	$806.71K ₿327.48
3946	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3948	DeltaPrime PRIME	$0.1862	8.82	$805.09K	$0.1881	$0.0283	$153.06	$7.44M	$805.09K
3949	Tomb TOMB	$0.002626 ₿0.00000015	7.42	$804.99K ₿47.72	$0.002708 ₿0.00000015	$0.002412 ₿0.00000014	$226.72 ₿0.12	$804.99K ₿47.72	$804.99K ₿47.72
3950	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06549 ₿0.00000060	$0.06128 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3951	Hummingbot HBOT	$0.001452 ₿0.000000047	1.68	$804.2K ₿26	$0.001481 ₿0.000000050	$0.001424 ₿0.000000047	$201.09 ₿0	$1.45M ₿47.9	$804.2K ₿26
3952	Crypto-AI-Robo CAIR	$0.0009057 ₿0.0000000058	-39.36	$804.17K ₿5.2	$0.001678 ₿0.0000000077	$0.0008997 ₿0.0000000060	$57.2K ₿0.89	$804.32K ₿5.4	$804.17K ₿5.2
3953	Bficoin BFIC	$0.4246 ₿0.00017	-0.94	$802.43K ₿335.42	$0.4523 ₿0.00018	$0.4222 ₿0.00016	$90.18K ₿89.87	$8.92M ₿3.73K	$802.43K ₿335.42
3954	Unstake NSTK	$0.01233 ₿0.0000014	5.52	$802.04K ₿95.82	$0.01233 ₿0.0000015	$0.01151 ₿0.0000012	$16.51 ₿0.32	$802.04K ₿95.82	$802.04K ₿95.82
3955	Factor FCTR	$0.05336 ₿0.0000015	1.31	$800.83K ₿22.9	$0.05385 ₿0.0000015	$0.05226 ₿0.0000015	$10.66K ₿0.19	$5.34M ₿152.63	$800.83K ₿22.9
3956	DeFrogs DEFROGS	$80.27 ₿0.0066	6.06	$802.68K ₿66.57	$80.14 ₿0.0073	$75.32 ₿0.0063	$109.35K ₿27.39	$802.68K ₿66.57	$802.68K ₿66.57
3958	Cryptocart CCV2	$0.8599 ₿0.000020	7.48	$800.07K ₿18.94	$0.8637 ₿0.000020	$0.7952 ₿0.000020	$294.96 ₿0.02	$859.96K ₿20.35	$800.07K ₿18.94
3962	Hund HUND	$0.001995 ₿0.00000031	5.27	$798.4K ₿0	$0.002013 ₿0.00000033	$0.001885 ₿0.00000029	$169.29K ₿6.78	$798.4K ₿79.19	$798.4K ₿0
3965	Soul Scanner SOUL	$0.8006 ₿0.0000032	4.40	$800.62K ₿3.23	$0.8077 ₿0.0000032	$0.7598 ₿0.0000031	$359.49 ₿0.02	$800.62K ₿3.23	$800.62K ₿3.23
3969	Ycash YEC	$0.04805 ₿0.00000053	-0.66	$794.16K ₿7.85	$0.05084 ₿0.00000054	$0.04196 ₿0.00000047	$25.36 ₿0.01	$794.34K ₿11.04	$794.16K ₿7.85
3970	Shikoku SHIK	$0.000000000839 ₿0.000000000000027	7.20	$794.44K ₿25.68	$0.000000000852 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$301.69 ₿0.02	$794.44K ₿25.68	$794.44K ₿25.68
3972	Bullieverse BULL	$0.0009147 ₿0.00000016	11.67	$793.48K ₿120.61	$0.000925 ₿0.00000018	$0.0008088 ₿0.00000016	$113.47K ₿1.76	$915.71K ₿167.53	$793.48K ₿120.61
3973	Bonsai Token BONSAI	$0.00209 ₿0.00000098	2.65	$793.27K ₿0	$0.002141 ₿0.0000020	$0.002002 ₿0.00000083	$7.53K ₿4.45	$2.09M ₿986.08	$793.27K ₿0
3975	Luna Inu LINU	$0.000000001054 ₿0.00000000000016	7.62	$789.75K ₿124.72	$0.00000000107 ₿0.00000000000016	$0.000000000973 ₿0.00000000000015	$866.95 ₿3.77	$1.05M ₿166.47	$789.75K ₿124.72
3976	Fefe FEFE	$0.001862	5.90	$791.51K	$0.001909	$0.001745	$82.07K	$791.51K	$791.51K
3977	Anzen Finance ANZ	$0.0009299	4.30	$791.47K	$0.0009509	$0.0008605	$8.92K	$9.3M	$791.47K
3979	Winkies WNK	$0.0001212 ₿0.0000000088	-0.14	$788.42K ₿45.6	$0.0001252 ₿0.0000000090	$0.00012 ₿0.0000000085	$55.4K ₿0.5	$788.42K ₿58.32	$788.42K ₿45.6
3980	Rari Governance Token RGT	$0.06989 ₿0.0000066	6.45	$786.7K ₿74.59	$0.07097 ₿0.0000070	$0.06516 ₿0.0000066	$51.66 ₿0	$872.64K ₿82.74	$786.7K ₿74.59
3982	Peepo PEPO	$0.00000187	13.09	$783.59K	$0.000001909	$0.00000165	$10.75K	$783.59K	$783.59K
3986	X Community X	$0.0007948	4.22	$782.16K	$0.0007975	$0.0007562	$26.49K	$782.16K	$782.16K
3987	Ring AI RING	$0.007808 ₿0.0000045	7.51	$780.75K ₿0	$0.008008 ₿0.0000062	$0.007085 ₿0.0000038	$61.44K ₿14.78	$780.75K ₿451.19	$780.75K ₿0
3989	STFX STFX	$0.001196 ₿0.00000089	-15.02	$777.23K ₿552.1	$0.001769 ₿0.00000090	$0.0007977 ₿0.00000085	$10.47K ₿0.95	$1.06M ₿886.01	$777.23K ₿552.1
3990	Revuto REVU	$0.005749 ₿0.00000023	7.05	$777.03K ₿19.48	$0.005816 ₿0.00000023	$0.005249 ₿0.00000020	$108.73K ₿1.39	$1.61M ₿66.53	$777.03K ₿19.48
3991	5ire 5IRE	$0.00121 ₿0.0000019	3.86	$775.68K ₿83.22	$0.001213 ₿0.0000021	$0.001145 ₿0.0000017	$647.66K ₿22.59	$1.81M ₿2.88K	$775.68K ₿83.22
3992	Maia MAIA	$2.46 ₿0.00041	5.46	$774.93K ₿0	$2.5 ₿0.00073	$2.32 ₿0.00040	$383.78 ₿33.96	$774.93K ₿74.3	$774.93K ₿0
3995	Cyclix Games CYG	$0.05352	2.19	$773.74K	$0.05492	$0.05218	$4.75K	$773.74K	$773.74K
3996	nftxbt NFTXBT	$0.0007772	63.06	$773.19K	$0.001249	$0.0004659	$109.25K	$773.19K	$773.19K
3998	Vidya VIDYA	$0.01881 ₿0.0000010	6.70	$772.18K ₿43.26	$0.02051 ₿0.0000010	$0.01762 ₿0.0000010	$28.95K ₿4.91	$943.05K ₿52.3	$772.18K ₿43.26
3999	Desmos DSM	$0.008672 ₿0.00000033	1.73	$770.47K ₿27.51	$0.008696 ₿0.00000034	$0.008513 ₿0.00000033	$573.8 ₿0	$1.4M ₿54	$770.47K ₿27.51
4001	Believe In Something BIS	$0.0007714	12.27	$767.81K	$0.000842	$0.0006846	$14.65K	$767.81K	$767.81K
4003	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4004	Tarot V1 TAROT	$0.01129 ₿0.00000044	3.16	$764.47K ₿27.45	$0.01129 ₿0.00000047	$0.01094 ₿0.00000042	$6.51 ₿0.02	$1.13M ₿44.83	$764.47K ₿27.45
4007	Bag BAG	$0.0001278 ₿0.000000049	7.84	$763.1K ₿120.38	$0.0001286 ₿0.000000049	$0.0001133 ₿0.000000048	$105.8K ₿1.54	$763.1K ₿120.38	$763.1K ₿120.38
4009	Morpheus Labs MIND	$0.000471 ₿0.000000062	1.81	$761.15K ₿108.22	$0.0005043 ₿0.000000067	$0.0004395 ₿0.000000058	$36.09K ₿18.22	$989.14K ₿131.73	$761.15K ₿108.22
4010	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0268 ₿0.00000024	$0.02051 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4012	FAME AI FMC	$0.0002928 ₿0.000000015	6.43	$761.79K ₿40.56	$0.0003108 ₿0.000000016	$0.0002716 ₿0.000000015	$37.4K ₿0.59	$2.93M ₿156.01	$761.79K ₿40.56
4013	Litecoin Mascot LESTER	$0.0007619	-0.93	$761.76K	$0.0008136	$0.0007551	$562.12K	$761.76K	$761.76K
4014	Unmarshal MARSH	$0.01211 ₿0.0000033	9.20	$781.54K ₿175.22	$0.01218 ₿0.0000035	$0.01108 ₿0.0000033	$178.03K ₿8.82	$1.2M ₿332.2	$781.54K ₿175.22
4015	CATS CATS	$0.000003109	0.91	$760.59K	$0.000003199	$0.000002919	$1.25M	$1.86M	$760.59K
4016	Wing Finance WING	$0.1497 ₿0.00011	2.31	$760.57K ₿478.51	$0.1545 ₿0.00012	$0.1445 ₿0.00011	$153.68K ₿106.91	$1.14M ₿607.27	$760.57K ₿478.51
4018	WigoSwap WIGO	$0.0004235 ₿0.00000020	7.87	$760.13K ₿355.97	$0.000437 ₿0.00000021	$0.0003839 ₿0.00000019	$86.5 ₿3.65	$760.15K ₿377.16	$760.13K ₿355.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}