27 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5026	Joystream JOY	$0.0003375 ₿0.00000026	-15.80	$373.95K ₿234.77	$0.0004538 ₿0.00000026	$0.0003375 ₿0.00000025	$107.39K ₿13	$380.62K ₿279.97	$373.95K ₿234.77
5029	Big Pharmai DRUGS	$0.0003373	-7.16	$370.83K	$0.0003666	$0.0003293	$3.08K	$370.83K	$370.83K
5030	PIZA (Ordinals) PIZA	$0.01779 ₿0.0000069	0.12	$372.77K ₿144.36	$0.01895 ₿0.0000090	$0.01766 ₿0.0000032	$53.91K ₿47.21	$372.77K ₿144.36	$372.77K ₿144.36
5031	Bware INFRA	$0.07434 ₿0.000016	-2.73	$372.3K ₿67.98	$0.07646 ₿0.000016	$0.07411 ₿0.000015	$5.75K ₿3.81	$7.43M ₿1.61K	$372.3K ₿67.98
5032	pepe in a memes world PEW	$0.0000003726	0.60	$372.66K	$0.0000003869	$0.0000003618	$196.14K	$372.66K	$372.66K
5034	Meridian MST MST	$0.03719 ₿0.0000022	-0.88	$371.99K ₿18.39	$0.03993 ₿0.0000023	$0.03712 ₿0.0000022	$2.75 ₿0.01	$371.99K ₿18.39	$371.99K ₿18.39
5035	Planet Token PLANET	$0.0000004353 ₿0.0000000010	6.54	$371.92K ₿885.41	$0.0000004633 ₿0.0000000011	$0.0000003945 ₿0.0000000010	$5.93K ₿84.75	$436.81K ₿1.04K	$371.92K ₿885.41
5036	AgentAlgo AGENT	$0.01771	-4.78	$371.17K	$0.01909	$0.01727	$4.41K	$371.17K	$371.17K
5039	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-4.42	$371K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$178.91 ₿0.06	$371K ₿23.46	$371K ₿0
5040	LunaChow LUCHOW	$0.0000003712 ₿0.0000000000030	-1.54	$370.87K ₿3.02	$0.0000003785 ₿0.000000000010	$0.0000003706 ₿0.0000000000030	$1.69 ₿0	$371.24K ₿3.02	$370.87K ₿3.02
5042	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5045	Kibble KIBBLE	$0.002088 ₿0.00000063	-0.11	$369.71K ₿0	$0.002101 ₿0.00000074	$0.002034 ₿0.00000052	$1K ₿5.24	$706.25K ₿639.21	$369.71K ₿0
5047	Biometric Financial BIOFI	$0.0000881 ₿0.000000022	-4.30	$369.31K ₿69.64	$0.00009469 ₿0.000000024	$0.00007932 ₿0.000000022	$67.03K ₿1.03	$900.73K ₿225	$369.31K ₿69.64
5048	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5049	Starcoin STC	$0.001011 ₿0.000000011	-0.05	$369.3K ₿3.72	$0.001014 ₿0.000000012	$0.001005 ₿0.000000011	$3.51K ₿0.25	$369.3K ₿3.72	$369.3K ₿3.72
5054	PacMoon PAC	$0.0003774 ₿0.0000011	0.01	$368.01K ₿0	$0.0003787 ₿0.0000016	$0.0003677 ₿0.0000011	$12.92 ₿37.68	$377.45K ₿1.13K	$368.01K ₿0
5055	フュージョンコイン FSN	$0.004785 ₿0.0000026	0.82	$374.36K ₿199.96	$0.004746 ₿0.0000028	$0.004457 ₿0.0000024	$1.69K ₿1.68	$376.9K ₿201.35	$374.36K ₿199.96
5058	Juicebox JBX	$0.0001969 ₿0.000000045	-0.42	$367.57K ₿89.26	$0.0001987 ₿0.000000049	$0.000196 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5059	Trakx TRKX	$0.0005142	-3.20	$367.46K	$0.0005338	$0.0005093	$9.31K	$512.96K	$367.46K
5062	Blink Galaxy GQ	$0.00004624 ₿0.000000018	1.85	$366.18K ₿117.23	$0.00004637 ₿0.000000020	$0.00004539 ₿0.000000017	$9.6K ₿36.37	$391.55K ₿122.07	$366.18K ₿117.23
5063	Urolithin A $URO	$0.0003658	-0.79	$365.84K	$0.0003697	$0.0003572	$12.79K	$365.84K	$365.84K
5066	AROK.VC AROK	$0.0003648	-0.95	$364.86K	$0.0003703	$0.0003593	$5.29	$364.86K	$364.86K
5067	sekoia by Virtuals SEKOIA	$0.0003648	-6.90	$364.85K	$0.0003968	$0.0003588	$74.6K	$364.85K	$364.85K
5068	Lendle LEND	$0.005656 ₿0.0000021	0.06	$364.94K ₿0	$0.005748 ₿0.0000021	$0.005458 ₿0.0000020	$17.47 ₿0.01	$571.57K ₿59.97	$364.94K ₿0
5070	Gala Music MUSIC	$0.002299 ₿0.0000017	-22.07	$364.37K ₿184.09	$0.00295 ₿0.0000017	$0.002299 ₿0.0000017	$442.59 ₿94	$364.37K ₿184.09	$364.37K ₿184.09
5072	Gameflip FLP	$0.006455 ₿0.00000014	-0.03	$363.93K ₿8.3	$0.006506 ₿0.00000014	$0.006357 ₿0.00000014	$168.58 ₿0	$645.26K ₿14.71	$363.93K ₿8.3
5075	Numogram GNON	$0.0003627	-1.48	$362.83K	$0.0003685	$0.0003607	$646.6K	$362.83K	$362.83K
5076	QnA3.AI GPT	$0.0004362 ₿0.0000075	5.70	$363.74K ₿850.76	$0.0004404 ₿0.0000082	$0.000381 ₿0.0000074	$5.88K ₿189.54	$437.41K ₿7.52K	$363.74K ₿850.76
5077	Morpheus Labs MIND	$0.000172 ₿0.000000062	-31.25	$361.31K ₿108.22	$0.0002517 ₿0.000000067	$0.0001016 ₿0.000000058	$43.91K ₿18.22	$361.31K ₿131.73	$361.31K ₿108.22
5078	Brazil Fan Token BFT	$0.01272 ₿0.0000015	-1.98	$362.31K ₿43.81	$0.01363 ₿0.0000015	$0.0124 ₿0.0000013	$56.65K ₿1.21	$362.31K ₿43.81	$362.31K ₿43.81
5079	Vector Finance VTX	$0.006112 ₿0.00000068	2.51	$362.15K ₿36.11	$0.00612 ₿0.0000010	$0.005913 ₿0.00000067	$1.54 ₿2.75	$362.15K ₿36.11	$362.15K ₿36.11
5081	YieldBricks YBR	$0.001438	-7.63	$361.5K	$0.001558	$0.001423	$1.49K	$1.02M	$361.5K
5085	SunWukong SUNWUKONG	$0.0003607	-0.31	$360.78K	$0.0003622	$0.0003574	$36.16	$360.78K	$360.78K
5088	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5089	ATEHUN ATEHUN	$0.3965	1.50	$359.95K	$0.4048	$0.3905	$946.59	$359.95K	$359.95K
5091	Script Network SCPT	$0.0003972 ₿0.00000057	-2.35	$359.05K ₿152.82	$0.0004105 ₿0.00000064	$0.0003901 ₿0.00000055	$110K ₿30.33	$386.46K ₿580.51	$359.05K ₿152.82
5094	Koi KOI	$0.0007173 ₿0.00000072	1.11	$358.79K ₿363.09	$0.0007205 ₿0.00000074	$0.0006905 ₿0.00000070	$277.37 ₿15.65	$717.58K ₿726.19	$358.79K ₿363.09
5096	Wrapped OrdBridge WBRGE	$0.003254 ₿0.00000025	0.69	$356.37K ₿25.88	$0.003276 ₿0.00000027	$0.003199 ₿0.00000023	$1.29 ₿2.68	$683.45K ₿52.08	$356.37K ₿25.88
5097	Cashaa CAS	$0.0004932 ₿0.000000060	9.98	$358.01K ₿43.87	$0.0004947 ₿0.000000060	$0.0002877 ₿0.000000056	$486.15 ₿0.95	$493.21K ₿60.44	$358.01K ₿43.87
5100	enqAI ENQAI	$0.0003598 ₿0.00000067	0.61	$356.52K ₿655.75	$0.0004116 ₿0.00000077	$0.0003474 ₿0.00000066	$46.18K ₿11.23	$359.85K ₿674.15	$356.52K ₿655.75
5103	PureFi UFI	$0.003805 ₿0.0000025	-2.79	$355.8K ₿186.82	$0.003928 ₿0.0000027	$0.003709 ₿0.0000024	$76.95 ₿1.12	$380.67K ₿257.77	$355.8K ₿186.82
5106	Internet Doge IDOGE	$0.3539 ₿0.000018	3.94	$355.55K ₿18.22	$0.3639 ₿0.000019	$0.3293 ₿0.000017	$5.39 ₿0.18	$355.55K ₿18.22	$355.55K ₿18.22
5107	ACryptoS ACS	$0.2124 ₿0.0000074	-0.48	$355.06K ₿12.37	$0.2145 ₿0.0000074	$0.2123 ₿0.0000071	$3.51 ₿0	$355.06K ₿12.37	$355.06K ₿12.37
5108	Bonsai Coin BONSAICOIN	$0.00000002084	-2.61	$354.98K	$0.00000002142	$0.0000000207	$120.22	$16.75M	$354.98K
5109	Walken WLKN	$0.0002331 ₿0.000000095	1.26	$354.82K ₿60.78	$0.0002343 ₿0.000000098	$0.000229 ₿0.000000094	$138.78 ₿29.28	$466.37K ₿191.67	$354.82K ₿60.78
5110	Kaching KCH	$0.001172 ₿0.00000036	3.80	$354.64K ₿20.56	$0.001176 ₿0.00000037	$0.001116 ₿0.00000034	$1.83K ₿0.48	$11.72M ₿3.69K	$354.64K ₿20.56
5112	Rainicorn $RAINI	$0.0007272 ₿0.00000010	1.12	$353.73K ₿52.98	$0.0007288 ₿0.00000013	$0.0006551 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5114	ETHEREUM IS GOOD EBULL	$0.00003536	13.70	$353.57K	$0.00003549	$0.00003023	$58.11K	$353.57K	$353.57K
5115	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7686 ₿0.0000087	$0.4158 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5120	IQ50 IQ50	$0.000000694 ₿0.00000000036	0.08	$350.52K ₿0	$0.0000006982 ₿0.00000000040	$0.0000006634 ₿0.00000000035	$21.32 ₿74.46	$350.52K ₿185.1	$350.52K ₿0
5121	Raini Studios Token RST	$0.0006216 ₿0.00000098	2.66	$351.25K ₿557.39	$0.0006216 ₿0.0000011	$0.0005887 ₿0.00000098	$3.56 ₿2.04	$571.48K ₿906.87	$351.25K ₿557.39
5122	Baby Pepe BABYPEPE	$0.0000008338	7.98	$350.79K	$0.0000008844	$0.0000007429	$8.69K	$350.79K	$350.79K
5123	Carlo CARLO	$0.0003497	-11.12	$349.79K	$0.000402	$0.0003406	$4.66K	$349.79K	$349.79K
5125	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001385 ₿0.00000000015	$0.00001296 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5126	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.08K ₿9.85	$5.3 ₿0.000060	$3.3 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.08K ₿9.85
5127	AI INU AIINU	$0.0008013 ₿0.00000015	-11.87	$348.56K ₿0	$0.000911 ₿0.00000023	$0.0007974 ₿0.00000011	$791.91 ₿14.38	$801.4K	$348.56K ₿0
5129	HAVAH HVH	$0.0003576 ₿0.00000037	-2.73	$348.59K ₿367.78	$0.0003689 ₿0.00000039	$0.0003576 ₿0.00000036	$49.81K ₿0.97	$3.58M ₿1.93K	$348.59K ₿367.78
5134	Kai Ken KAI	$0.000000000841	9.06	$353.97K	$0.000000000855	$0.000000000756	$56.82K	$353.97K	$353.97K
5135	Chirpley CHRP	$0.0004822 ₿0.00000037	-0.19	$346.76K ₿210.05	$0.0004914 ₿0.00000041	$0.0004678 ₿0.00000037	$58.29K ₿2.42	$482.86K ₿379.43	$346.76K ₿210.05
5141	5ire 5IRE	$0.0005403 ₿0.0000019	1.84	$346.43K ₿83.22	$0.0005489 ₿0.0000021	$0.0005302 ₿0.0000017	$336.85K ₿22.59	$810.58K ₿2.88K	$346.43K ₿83.22
5145	Tetu TETU	$0.0007111 ₿0.000000067	-0.60	$345.41K ₿23.62	$0.0007155 ₿0.000000067	$0.000711 ₿0.000000063	$0.67 ₿0.27	$369.08K ₿34.94	$345.41K ₿23.62
5149	Elk Finance ELK	$0.02136 ₿0.0000022	-0.21	$344.74K ₿30.91	$0.02177 ₿0.0000022	$0.02128 ₿0.0000022	$3.99K ₿1.01	$906.49K ₿95.41	$344.74K ₿30.91
5151	Wrapped DOG WDOG	$0.0003446	-3.12	$344.65K	$0.0003578	$0.0003406	$397.47K	$344.65K	$344.65K
5154	Polker PKR	$0.0006214 ₿0.000000048	6.46	$344.17K ₿26.67	$0.0006227 ₿0.000000052	$0.0005499 ₿0.000000046	$58.74K ₿0.09	$622.28K ₿48.22	$344.17K ₿26.67
5155	GUMMY GUMMY	$0.0004342	0.74	$344.58K	$0.0004374	$0.0004149	$309.21	$344.58K	$344.58K
5156	RedFOX Labs RFOX	$0.0001781 ₿0.000000076	0.10	$343.86K ₿141.24	$0.0001788 ₿0.000000081	$0.0001733 ₿0.000000073	$1.11 ₿3.53	$354.41K ₿152.19	$343.86K ₿141.24
5157	Wrapped Energi WNRG	$0.02511 ₿0.0000023	0.61	$343.78K ₿0	$0.02541 ₿0.0000024	$0.02496 ₿0.0000023	$3.84K ₿0.02	$343.78K	$343.78K ₿0
5160	HeeeHeee HEEHEE	$0.0004423	-7.24	$342.12K	$0.000477	$0.0004276	$2.85K	$342.12K	$342.12K
5162	sudoswap SUDO	$0.01349 ₿0.0000030	-2.62	$342.7K ₿77.34	$0.01393 ₿0.0000032	$0.01325 ₿0.0000029	$6.49K ₿10.66	$783.31K ₿178.44	$342.7K ₿77.34
5165	Kinetix Finance Token KAI	$0.0003545	0	$342.28K	$0.0003545	$0.0003545	$188.96	$354.57K	$342.28K
5166	CATS CATS	$0.0000005748	2.67	$342.09K	$0.0000005872	$0.0000005471	$257.75K	$342.09K	$342.09K
5167	BUILD BUILD	$0.00003491 ₿0.0000000012	-1.13	$341.81K ₿11.94	$0.00003556 ₿0.0000000012	$0.00003427 ₿0.0000000012	$108.97 ₿0.01	$441.87K ₿15.44	$341.81K ₿11.94
5168	Cryptify AI CRAI	$0.000342	-8.91	$341.78K	$0.0003761	$0.0003309	$513.15	$341.78K	$341.78K
5169	Daku DAKU	$0.0005671	11.22	$340.64K	$0.0005733	$0.0004939	$4.6K	$340.64K	$340.64K
5173	BOB BOB	$0.9997 ₿0.000014	0.18	$341.43K ₿5.06	$1.01 ₿0.000014	$0.9918 ₿0.000014	$3.26K ₿0.01	$341.43K	$341.43K ₿5.06
5174	LandX Governance Token LNDX	$0.0259 ₿0.000031	1.54	$341.28K ₿213.47	$0.02603 ₿0.000034	$0.02504 ₿0.000031	$82.49K ₿11.52	$1.8M ₿2.07K	$341.28K ₿213.47
5175	Horizon Protocol HZN	$0.001807 ₿0.00000074	0.17	$341.15K ₿118.52	$0.001838 ₿0.00000075	$0.001781 ₿0.00000072	$528.22 ₿0.93	$469.18K ₿179.29	$341.15K ₿118.52
5176	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001502 ₿0.000000017	$0.001444 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5177	Libertum LBM	$0.005887	1.89	$341.05K	$0.005927	$0.005628	$113.21K	$1.18M	$341.05K
5184	Dolos The Bully BULLY	$0.0003535	0.79	$340.05K	$0.0003539	$0.0003404	$309.66K	$340.05K	$340.05K
5185	Karlsen KLS	$0.0001387 ₿0.00000016	15.17	$339.57K ₿95.23	$0.0001395 ₿0.00000016	$0.00012 ₿0.00000015	$18K ₿2.05	$346.08K ₿111.63	$339.57K ₿95.23
5186	STFX STFX	$0.0005216 ₿0.00000089	0.49	$339.05K ₿552.1	$0.0005216 ₿0.00000090	$0.0005174 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5188	Pakcoin PAK	$0.004012 ₿0.000000056	-1.04	$338.83K ₿4.51	$0.004072 ₿0.000000056	$0.004005 ₿0.000000053	$4.19K ₿0.07	$730.33K ₿10.18	$338.83K ₿4.51
5189	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001512 ₿0.00000000000017	$0.00000001474 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5191	Javsphere JAV	$0.001169	1.88	$338.74K	$0.001177	$0.001138	$12.21K	$942.89K	$338.74K
5192	AiMalls AIT	$0.657 ₿0.000067	-0.38	$338.5K ₿21.03	$0.6598 ₿0.000073	$0.6381 ₿0.000061	$1.19K ₿5.04	$540.47K ₿56.24	$338.5K ₿21.03
5193	E4C E4C	$0.002325	-2.09	$337.87K	$0.002449	$0.002276	$60.21K	$2.31M	$337.87K
5195	Ÿ YAI	$0.00367 ₿0.0000054	-1.71	$337.67K ₿0	$0.003734 ₿0.0000064	$0.003572 ₿0.0000047	$13.02 ₿29.41	$367.04K ₿541.45	$337.67K ₿0
5197	UpBots MBXN	$0.0006743 ₿0.000000028	-0.54	$337.16K ₿12.19	$0.0006779 ₿0.000000064	$0.0006672 ₿0.000000027	$3.83 ₿0	$337.16K ₿14.08	$337.16K ₿12.19
5200	STARS STARS	$0.000008389	-2.08	$336.7K	$0.00000949	$0.00000813	$70.47K	$336.7K	$336.7K
5201	FU FU	$0.0000019	1.89	$336.31K	$0.0000019	$0.00000183	$1.2K	$336.31K	$336.31K
5205	LayerAI LAI	$0.0001463 ₿0.00000066	-19.87	$335.72K ₿210.86	$0.0001825 ₿0.00000069	$0.0001456 ₿0.00000065	$161.19K ₿131.41	$423.61K ₿1.99K	$335.72K ₿210.86
5206	Alaska Gold Rush CARAT	$0.000378 ₿0.00000014	-1.78	$335.3K ₿39.77	$0.0003849 ₿0.00000015	$0.0003695 ₿0.00000013	$8.43K ₿0.86	$344.15K ₿131.44	$335.3K ₿39.77
5208	HanChain HAN	$0.0007025 ₿0.0000013	0.16	$335.16K ₿50.99	$0.0007047 ₿0.0000018	$0.0006885 ₿0.0000013	$938K ₿7.66	$1.05M ₿2.03K	$335.16K ₿50.99
5213	Moby MOBY	$0.008113 ₿0.000015	0.44	$334.23K ₿372.65	$0.008135 ₿0.000016	$0.006868 ₿0.000014	$57.93K ₿5.07	$811.31K ₿1.51K	$334.23K ₿372.65
5220	CYI by Virtuals CYI	$0.000334	-2.93	$332.71K	$0.000349	$0.0003326	$19.68	$332.71K	$332.71K
5221	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2556 ₿0.0000029	$0.2407 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5228	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5231	Kolin KOLIN	$0.0003313	-1.07	$331.13K	$0.0003362	$0.0003181	$1.02K	$331.13K	$331.13K
5232	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.23 ₿0.000014	$1.1 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}