Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3251	Chain-key USDC CKUSDC	$1	0.45	$1.5M	$1.01	$0.9909	$117.87K	$1.5M	$1.5M
3252	Precipitate.ai RAIN	$0.001493 ₿0.00000016	-2.28	$1.49M ₿168.98	$0.001559 ₿0.00000017	$0.00147 ₿0.00000016	$2.02K ₿1.27	$1.49M ₿168.98	$1.49M ₿168.98
3254	Welshare Health Token WEL	$0.006085	-7.15	$1.49M	$0.00722	$0.006048	$47.52K	$15.2M	$1.49M
3255	Scallop SCLP	$0.02671 ₿0.0000080	-3.97	$1.49M ₿531.6	$0.02783 ₿0.0000081	$0.02645 ₿0.0000078	$11.96 ₿12.88	$2.67M ₿804.2	$1.49M ₿531.6
3257	ASX Capital ASX	$0.205 ₿0.0000038	0.09	$1.49M ₿0	$0.2064 ₿0.0000039	$0.1977 ₿0.0000038	$887.19 ₿0.08	$2.05M ₿0.04	$1.49M ₿0
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06509 ₿0.00000062	$0.01966 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Hacash Diamond HACD	$13.31 ₿0.0053	-19.82	$1.48M ₿0	$16.64 ₿0.0065	$13.06 ₿0.0054	$100.66 ₿1.31	$1.48M ₿482.7	$1.48M ₿0
3259	Ring AI RING	$0.01479 ₿0.0000045	-2.28	$1.48M ₿0	$0.01521 ₿0.0000062	$0.01478 ₿0.0000038	$29.84K ₿14.78	$1.48M ₿451.19	$1.48M ₿0
3261	Mancium MANC	$0.1478 ₿0.000012	6.95	$1.48M ₿120.77	$0.1671 ₿0.000012	$0.1341 ₿0.000011	$410.3 ₿1.75	$14.78M ₿1.21K	$1.48M ₿120.77
3263	Woman Yelling At Cat WYAC	$0.001489	-14.61	$1.47M	$0.001758	$0.001481	$15.61K	$1.47M	$1.47M
3266	AstroPepeX APX	$0.00002273 ₿0.0000000029	-4.38	$1.48M ₿189.99	$0.00002737 ₿0.0000000029	$0.00002271 ₿0.0000000024	$50.67K ₿26.93	$1.48M ₿189.99	$1.48M ₿189.99
3270	Gains GAINS	$0.02667 ₿0.0000039	-3.26	$1.46M ₿211.42	$0.02772 ₿0.0000039	$0.0266 ₿0.0000038	$55.2K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3272	BSCPAD BSCPAD	$0.01834 ₿0.0000023	-0.45	$1.45M ₿191.95	$0.01848 ₿0.0000024	$0.01804 ₿0.0000018	$291.23K ₿17.36	$3.22M ₿425.52	$1.45M ₿191.95
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009832 ₿0.000000095	$0.008612 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	daCat DACAT	$0.000000003614 ₿0.000000000000091	-2.95	$1.46M ₿36.91	$0.00000000376 ₿0.000000000000092	$0.000000003531 ₿0.000000000000084	$860.84 ₿0.52	$1.46M ₿36.91	$1.46M ₿36.91
3274	Potcoin POT	$0.003453 ₿0.000000026	-1.29	$1.45M ₿6.04	$0.003498 ₿0.000000031	$0.003453 ₿0.000000026	$78.17K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3276	Evan EVAN	$0.001452	-19.21	$1.45M	$0.001805	$0.001406	$111.06K	$1.45M	$1.45M
3278	Chainpal CPAL	$0.1898	-9.91	$1.45M	$0.2107	$0.1853	$12.57K	$1.9M	$1.45M
3279	Sonic Snipe Bot SONIC	$0.2823	-7.29	$1.42M	$0.322	$0.2782	$21.94K	$1.7M	$1.42M
3281	NMKR $NMKR	$0.0007655 ₿0.000000043	-5.68	$1.44M ₿82.14	$0.0008116 ₿0.000000043	$0.0007619 ₿0.000000041	$60.5K ₿4.54	$7.66M	$1.44M ₿82.14
3283	El Dorito DORITO	$0.04307	-27.82	$1.44M	$0.06003	$0.04325	$18.05K	$1.44M	$1.44M
3285	PIRB PIRB	$0.02078 ₿0.00000028	-1.56	$1.44M ₿19.97	$0.02121 ₿0.00000029	$0.02048 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3286	Linear LINA	$0.0001434 ₿0.00000018	33.50	$1.49M ₿1.15K	$0.0001559 ₿0.00000019	$0.0001021 ₿0.00000018	$21.5K ₿133.06	$1.49M ₿1.89K	$1.49M ₿1.15K
3287	RWAX RWAX	$0.08599	-4.12	$1.41M	$0.09043	$0.08543	$9.76K	$4.3M	$1.41M
3288	ritestream RITE	$0.007871 ₿0.00000069	16.86	$1.43M ₿126.4	$0.007881 ₿0.00000072	$0.006728 ₿0.00000063	$342.97K ₿13.47	$7.88M ₿695.09	$1.43M ₿126.4
3289	Tomb TOMB	$0.004661 ₿0.00000015	-4.19	$1.43M ₿47.72	$0.004925 ₿0.00000015	$0.004616 ₿0.00000014	$3.14K ₿0.12	$1.43M ₿47.72	$1.43M ₿47.72
3290	Imaginary Ones BUBBLE	$0.001026	2.56	$1.43M	$0.001028	$0.0009847	$142.8K	$10.28M	$1.43M
3291	SatoshiVM SAVM	$0.1947 ₿0.00010	-5.44	$1.43M ₿747.11	$0.2174 ₿0.00010	$0.193 ₿0.000094	$133.75K ₿82.72	$4.09M ₿2.13K	$1.43M ₿747.11
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007394 ₿0.000000071	$0.007136 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	GlobalBoost-Y BSTY	$0.05999 ₿0.00000032	73.14	$1.43M ₿7.43	$0.06011 ₿0.00000035	$0.032 ₿0.00000030	$2.41K ₿0	$1.43M ₿7.43	$1.43M ₿7.43
3295	BitCore BTX	$0.07216 ₿0.0000010	0	$1.43M ₿20.55	$0.121 ₿0.0000011	$0.1086 ₿0.0000010	$75 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3296	Brian BRIAN	$0.001466	-6.98	$1.43M	$0.001698	$0.001407	$21.53K	$1.43M	$1.43M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	XSL Labs SYL	$0.0001829 ₿0.0000000065	-2.12	$1.43M ₿0	$0.0001876 ₿0.0000000066	$0.0001831 ₿0.0000000063	$24.59K ₿2.11	$1.8M ₿52.85	$1.43M ₿0
3298	Basilisk BSX	$0.00006043 ₿0.0000000022	-1.05	$1.42M ₿52.46	$0.00007433 ₿0.0000000023	$0.00006005 ₿0.0000000022	$68.75K ₿0.3	$2.96M ₿109.05	$1.42M ₿52.46
3299	Lybra LBR	$0.04364 ₿0.0000052	-6.85	$1.43M ₿202.9	$0.0485 ₿0.0000055	$0.04165 ₿0.0000051	$639.4K ₿27.95	$3.84M ₿304.75	$1.43M ₿202.9
3300	DeFi Land DFL	$0.0001992 ₿0.000000024	-1.54	$1.42M ₿171.55	$0.0002108 ₿0.000000025	$0.0001991 ₿0.000000023	$30.63K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3301	NAMI Protocol NAMI	$0.01695	-0.01	$1.42M	$0.01696	$0.01695	$0.76	$1.7M	$1.42M
3302	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3303	DSLA DSLA	$0.0002546 ₿0.000000010	-2.95	$1.42M ₿58.8	$0.0002861 ₿0.000000011	$0.000254 ₿0.000000010	$125.08K ₿1.73	$1.45M ₿60.17	$1.42M ₿58.8
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002468 ₿0.000000023	$0.001797 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Koi KOI	$0.002839 ₿0.00000072	-5.35	$1.42M ₿363.09	$0.003 ₿0.00000074	$0.002805 ₿0.00000070	$2.4K ₿15.65	$2.84M ₿726.19	$1.42M ₿363.09
3306	Libertum LBM	$0.02442	-8.83	$1.41M	$0.02783	$0.02414	$104.66K	$4.88M	$1.41M
3308	Vidya VIDYA	$0.03302 ₿0.0000010	-16.45	$1.41M ₿43.26	$0.03988 ₿0.0000010	$0.03279 ₿0.0000010	$35.24K ₿4.91	$1.65M ₿52.3	$1.41M ₿43.26
3309	Wormhole Bridged USDC (Fantom) USDC	$0.9982	0.36	$1.41M	$1.01	$0.9808	$342.57K	$1.41M	$1.41M
3311	PKT PKT	$0.0004005 ₿0.000000050	-3.50	$1.41M ₿218.24	$0.0004151 ₿0.000000056	$0.0003959 ₿0.000000048	$8.15 ₿1.35	$2.4M ₿304.35	$1.41M ₿218.24
3312	LockTrip LOC	$0.08543 ₿0.0000033	-1.49	$1.41M ₿54.8	$0.08735 ₿0.0000033	$0.08536 ₿0.0000033	$129.75 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3314	3SPACE ART PACE	$0.02133 ₿0.00000048	7.84	$1.41M ₿0	$0.02145 ₿0.00000050	$0.01976 ₿0.00000047	$22.92K ₿2.49	$2.13M	$1.41M ₿0
3315	Inter Stable Token IST	$1 ₿0.000014	-0.17	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9979 ₿0.000014	$9.56K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3318	Abyss Token ABYSS	$0.005791 ₿0.00000016	-0.01	$1.33M ₿38.03	$0.006433 ₿0.00000016	$0.005631 ₿0.00000015	$42.18K ₿0.02	$2.95M ₿84.44	$1.33M ₿38.03
3320	X Community X	$0.001409	-9.94	$1.4M	$0.001585	$0.001412	$8.41K	$1.4M	$1.4M
3323	Salvator Mundi MUNDI	$0.001394	-10.86	$1.4M	$0.001575	$0.001392	$17.48K	$1.4M	$1.4M
3324	Umbrella Network UMB	$0.00326 ₿0.00000049	-6.54	$1.4M ₿188.92	$0.003488 ₿0.00000050	$0.003257 ₿0.00000045	$84.12K ₿4.04	$1.44M ₿190.28	$1.4M ₿188.92
3326	Lossless LSS	$0.02039 ₿0.0000032	26.35	$1.39M ₿201.89	$0.02098 ₿0.0000033	$0.01608 ₿0.0000031	$84.15K ₿4.02	$2.03M ₿322.63	$1.39M ₿201.89
3327	AgentLayer AGENT	$0.002943	-0.34	$1.4M	$0.003057	$0.002846	$587.65K	$2.94M	$1.4M
3328	Dogami DOGA	$0.001789 ₿0.00000021	-10.61	$1.39M ₿108.26	$0.002025 ₿0.00000022	$0.001724 ₿0.00000020	$88.71K ₿0.51	$1.59M ₿212.92	$1.39M ₿108.26
3330	Convertible JPY Token CJPY	$0.006539 ₿0.000000088	-5.29	$1.39M ₿2.82	$0.00695	$0.006524	$10.3K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3331	Bullieverse BULL	$0.001618 ₿0.00000016	0.50	$1.39M ₿120.61	$0.001639 ₿0.00000018	$0.001606 ₿0.00000016	$122.61K ₿1.76	$1.64M ₿167.53	$1.39M ₿120.61
3332	Probit Token PROB	$0.0498 ₿0.0000015	0.71	$1.38M ₿43.15	$0.05026 ₿0.0000015	$0.04914 ₿0.0000014	$203.66K ₿0.6	$9.46M ₿296.65	$1.38M ₿43.15
3334	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$1.38M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$84.32K ₿40.28	$1.38M ₿14.62	$1.38M ₿0
3336	Talis Protocol TALIS	$0.003493 ₿0.00000030	1.39	$1.37M ₿46.99	$0.003531 ₿0.00000031	$0.003386 ₿0.00000029	$670.84 ₿0.33	$3.49M ₿309.24	$1.37M ₿46.99
3337	Media Licensing Token MLT	$0.009377 ₿0.0000027	1.69	$1.37M ₿403.05	$0.009439 ₿0.0000032	$0.00915 ₿0.0000027	$63.81K ₿21.95	$1.88M ₿550.61	$1.37M ₿403.05
3338	Ÿ YAI	$0.01495 ₿0.0000054	-8.45	$1.41M ₿0	$0.0164 ₿0.0000064	$0.01523 ₿0.0000047	$12.42K ₿29.41	$1.53M ₿541.45	$1.41M ₿0
3339	We Love Tits TITS	$0.00137	-7.45	$1.37M	$0.001495	$0.00137	$251.37K	$1.37M	$1.37M
3341	Buying BUY	$0.002105 ₿0.00000037	10.72	$1.38M ₿230.24	$0.002289 ₿0.00000037	$0.001886 ₿0.00000035	$67.34K ₿4.11	$2.08M ₿369.85	$1.38M ₿230.24
3342	Redacted BTRFLY	$59.23 ₿0.0038	-11.13	$1.37M ₿1.12K	$66.64 ₿0.0040	$55.57 ₿0.0038	$262.93 ₿2.92	$1.37M ₿1.12K	$1.37M ₿1.12K
3343	Unstake NSTK	$0.02102 ₿0.0000014	0.50	$1.37M ₿95.82	$0.02221 ₿0.0000015	$0.02027 ₿0.0000012	$10.92 ₿0.32	$1.37M ₿95.82	$1.37M ₿95.82
3346	MultiVAC MTV	$0.0003917 ₿0.000000022	-8.94	$1.36M ₿78.87	$0.0004328 ₿0.000000024	$0.0003911 ₿0.000000022	$234.39K ₿2.24	$3.92M ₿227.97	$1.36M ₿78.87
3347	COFFEE COFE	$0.0001695	-11.32	$1.36M	$0.0001911	$0.0001693	$26.91	$1.36M	$1.36M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	PureFi UFI	$0.01428 ₿0.0000025	-14.53	$1.33M ₿186.82	$0.0169 ₿0.0000027	$0.01386 ₿0.0000024	$6.51K ₿1.12	$1.43M ₿257.77	$1.33M ₿186.82
3350	nomnom NOMNOM	$0.001367	-19.67	$1.37M	$0.001729	$0.001403	$93.99K	$1.37M	$1.37M
3351	Safe Haven SHA	$0.0001591 ₿0.0000000049	-2.81	$1.35M ₿41.98	$0.0002248 ₿0.0000000056	$0.0001548 ₿0.0000000039	$1.46K ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3353	MELD [OLD] MELD	$0.0009092 ₿0.00000024	-1.09	$1.35M ₿368.94	$0.0009202 ₿0.00000026	$0.0008889 ₿0.00000025	$27.1 ₿0.03	$3.64M ₿995.83	$1.35M ₿368.94
3354	Guru Network GURU	$0.004363	-4.59	$1.35M	$0.004584	$0.004263	$103.35K	$4.37M	$1.35M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.00321 ₿0.000000031	$0.002044 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3356	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.61K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	POPDOG POPDOG	$0.001376 ₿0.000000021	-3.07	$1.37M ₿0	$0.001428 ₿0.000000024	$0.001342 ₿0.000000021	$148.55K ₿0.17	$1.37M ₿21.84	$1.37M ₿0
3360	SophiaVerse SOPH	$0.00503 ₿0.0000011	-10.68	$1.31M ₿235.45	$0.005632 ₿0.0000011	$0.004919 ₿0.0000011	$75.03K ₿1.22	$5.03M ₿1.15K	$1.31M ₿235.45
3363	Spore SPORE	$0.001332	-5.05	$1.34M	$0.001529	$0.00132	$4.26M	$1.34M	$1.34M
3364	Reddcoin RDD	$0.00004007 ₿0.0000000016	-1.71	$1.33M ₿52.36	$0.00004111 ₿0.0000000019	$0.0000384 ₿0.0000000016	$175.49 ₿0.04	$1.34M	$1.33M ₿52.36
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Wefi WEFI	$0.03178 ₿0.0000016	0.27	$1.33M ₿68.53	$0.0318 ₿0.0000016	$0.03168 ₿0.0000013	$12.5K ₿1.2	$3.18M ₿163.61	$1.33M ₿68.53
3368	dotmoovs MOOV	$0.001329 ₿0.00000012	-5.20	$1.33M ₿120.88	$0.001423 ₿0.00000012	$0.001318 ₿0.00000011	$227.74K ₿6.26	$1.33M ₿120.88	$1.33M ₿120.88
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1583 ₿0.0000015	$0.1303 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	FUSION FSN	$0.01703 ₿0.0000026	3.69	$1.33M ₿199.96	$0.02075 ₿0.0000028	$0.01622 ₿0.0000024	$106.01K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3371	PUPS (Ordinals) [OLD] PUPS	$0.1701 ₿0.00049	-3.97	$1.32M ₿3.86K	$0.1786 ₿0.00055	$0.1687 ₿0.00047	$8.57 ₿61.34	$1.32M ₿3.86K	$1.32M ₿3.86K
3372	Engines of Fury FURY	$0.02722	-0.22	$1.32M	$0.02819 ₿0.	$0.02688 ₿0.	$415.03K ₿0	$3.24M	$1.32M
3374	Weirdo WEIRDO	$0.00001896	-5.45	$1.32M	$0.00002067	$0.00001868	$6.32K	$1.32M	$1.32M
3375	Pepe on SOL PEPE	$0.001318	-9.91	$1.32M	$0.001487	$0.001297	$52.84K	$1.32M	$1.32M
3378	Threshold USD THUSD	$0.9837	-0.31	$1.31M	$0.9888	$0.9821	$27.07K	$198.1M	$1.31M
3379	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1011 ₿0.00000097	$0.09631 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	SENATE SENATE	$0.01024 ₿0.0000016	-6.78	$1.31M ₿185.68	$0.011 ₿0.0000017	$0.0102 ₿0.0000016	$52.35K ₿1.2	$1.67M ₿324.36	$1.31M ₿185.68
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002887 ₿0.0000000027	$0.0001845 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Kommunitas KOM	$0.00079 ₿0.000000040	-1.96	$1.31M ₿67.92	$0.0008135 ₿0.000000048	$0.000785 ₿0.000000039	$89.24K ₿13.27	$1.58M ₿81.48	$1.31M ₿67.92
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Musk It MUSKIT	$0.001321	-13.19	$1.33M	$0.001549	$0.00127	$244.56K	$1.33M	$1.33M
3387	Pepoclown HONK	$0.000000003116	-18.90	$1.31M	$0.000000003857	$0.000000003088	$15.92K	$1.31M	$1.31M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}