Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3831	Panda Swap PANDA	$0.0009455 ₿0.00000014	-3.45	$842.58K ₿127.81	$0.0009828 ₿0.00000016	$0.0009292 ₿0.00000013	$2.87K ₿3.55	$842.58K ₿130.21	$842.58K ₿127.81
3832	Nest Protocol NEST	$0.000142 ₿0.000000055	-1.83	$842.06K ₿327.48	$0.0001477 ₿0.000000057	$0.0001349 ₿0.000000051	$48.63K ₿1.46	$1.42M ₿552.27	$842.06K ₿327.48
3836	XELS XELS	$0.04282 ₿0.0000054	0.26	$838.95K ₿105.45	$0.04347 ₿0.0000054	$0.04248 ₿0.0000052	$103.66K ₿3.49	$899.41K ₿113.42	$838.95K ₿105.45
3837	SENATE SENATE	$0.006543 ₿0.0000016	-2.05	$838.31K ₿185.68	$0.006682 ₿0.0000017	$0.006542 ₿0.0000016	$57.54K ₿1.2	$1.07M ₿324.36	$838.31K ₿185.68
3840	Everton Fan Token EFC	$0.1447 ₿0.000020	-3.05	$836.27K ₿85.94	$0.1506 ₿0.000021	$0.1445 ₿0.000018	$69.62K ₿19.12	$1.45M ₿206.38	$836.27K ₿85.94
3841	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04581 ₿0.00000042	$0.04492 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3842	Metal Dollar XMD	$1 ₿0.000014	0.71	$837.35K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.09M ₿28.9	$837.35K	$837.35K ₿0
3843	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02878 ₿0.00000026	$0.02667 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3844	Revolt 2 Earn RVLT	$0.00000001285 ₿0.00000000000017	-0.79	$836.71K ₿11.1	$0.00000001299 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$426.92 ₿0.01	$841.25K ₿11.16	$836.71K ₿11.1
3847	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	0.01*	$835.45K ₿0	$0.05211 ₿0.0000041	$0.0521 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3850	RWAX RWAX	$0.05074	0.64	$831.28K	$0.05161	$0.04763	$17.53K	$2.54M	$831.28K
3851	Vidya VIDYA	$0.02034 ₿0.0000010	-1.10	$832.97K ₿43.26	$0.0206 ₿0.0000010	$0.01752 ₿0.0000010	$31.48K ₿4.91	$1.02M ₿52.3	$832.97K ₿43.26
3855	Talis Protocol TALIS	$0.002111 ₿0.00000030	-2.54	$830.11K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$424.24 ₿0.33	$2.11M ₿309.24	$830.11K ₿46.99
3856	AROK.VC AROK	$0.000831	-3.04	$830.09K	$0.0008636	$0.0008084	$581.03	$830.09K	$830.09K
3858	BEPRO Network BEPRO	$0.00008252 ₿0.000000020	-8.90	$827.68K ₿204.08	$0.00009076 ₿0.000000021	$0.0000821 ₿0.000000019	$269.16K ₿11.6	$827.68K ₿204.08	$827.68K ₿204.08
3859	Obortech OBOT	$0.004197 ₿0.00000080	-4.42	$828.63K ₿158.49	$0.004422 ₿0.00000091	$0.004068 ₿0.00000076	$3.92K ₿2.35	$1.26M ₿240.74	$828.63K ₿158.49
3862	YouSim YOUSIM	$0.000826	-3.00	$828.16K	$0.0008827	$0.0007807	$5.27K	$828.16K	$828.16K
3866	Artem ARTEM	$0.00207 ₿0.000000061	-1.72	$826.35K ₿23.3	$0.002108 ₿0.000000061	$0.00207 ₿0.000000059	$72.36K ₿0.33	$2.07M ₿60.79	$826.35K ₿23.3
3868	XALPHA.AI XALPHA	$0.008238 ₿0.0000023	-1.13	$823.88K ₿0	$0.008361 ₿0.0000024	$0.008081 ₿0.0000022	$146.54 ₿0.85	$823.88K ₿230.4	$823.88K ₿0
3871	Koi KOI	$0.001643 ₿0.00000072	-1.74	$821.85K ₿363.09	$0.001691 ₿0.00000074	$0.001611 ₿0.00000070	$1.36K ₿15.65	$1.64M ₿726.19	$821.85K ₿363.09
3874	Rainbow Bridged WBTC (Aurora) WBTC	$107,552	1.31	$820.77K	$107,541	$103,945	$3.28K	$820.77K	$820.77K
3878	Atlas USV USV	$7.77 ₿0.000037	1.95	$817.34K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$13.27 ₿0.01	$2.2M ₿10.64	$817.34K ₿3.94
3880	Seal SEAL	$0.03891	0.58	$820.6K	$0.0396	$0.03772	$62.4K	$820.6K	$820.6K
3881	Umbrella Network UMB	$0.001901 ₿0.00000049	-3.05	$815.42K ₿188.92	$0.001964 ₿0.00000050	$0.001864 ₿0.00000045	$112.47K ₿4.04	$841.46K ₿190.28	$815.42K ₿188.92
3882	PlutusDAO PLS	$0.01759 ₿0.00000061	-0.84	$815.38K ₿6.63	$0.01782 ₿0.00000064	$0.01734 ₿0.00000060	$5.25 ₿0.21	$1.76M ₿61.18	$815.38K ₿6.63
3883	Burrow BRRR	$0.001344 ₿0.00000012	2.72	$815.06K ₿73.87	$0.001341 ₿0.00000013	$0.001271 ₿0.00000012	$252.99 ₿0	$1.34M ₿121.86	$815.06K ₿73.87
3886	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,443.74	-1.06	$811.98K	$2,480.34	$2,404.02	$38.15K	$811.47K	$811.98K
3888	Strategic Bitcoin Reserve SBR	$0.0385	-2.12	$810.14K	$0.04013	$0.03714	$399.67K	$810.14K	$810.14K
3889	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.07009 ₿0.00000065	$0.0603 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3891	Beni BENI	$0.0008126 ₿0.000000080	-0.51	$805.84K ₿0	$0.0008199 ₿0.000000087	$0.0007951 ₿0.000000026	$310.23 ₿24.8	$805.84K ₿78.91	$805.84K ₿0
3892	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3893	StarHeroes STAR	$0.005911 ₿0.0000084	-0.29	$805.12K ₿0	$0.005956 ₿0.0000094	$0.005908 ₿0.0000083	$366.21K ₿7.94	$3.53M	$805.12K ₿0
3894	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06414 ₿0.00000060	$0.06002 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3895	GHOAD GHOAD	$0.0002011	-0.43	$804.48K	$0.0002026	$0.0002	$214.94K	$804.48K	$804.48K
3896	Gluteus Maximus by Virtuals GLUTEU	$0.0008034	-3.72	$803.34K	$0.0008425	$0.000796	$59.6K	$803.34K	$803.34K
3897	Blinks.gg BGG1	$0.000803	1.02	$806.69K	$0.0008083	$0.0007785	$65.5K	$806.69K	$806.69K
3899	Mindscraft MINDS	$0.0008032	-20.97	$802.04K	$0.001025	$0.0005687	$12.56K	$802.04K	$802.04K
3900	OpenANX OAX	$0.01436 ₿0.0000044	-5.54	$801.25K ₿247.92	$0.01538 ₿0.0000047	$0.0143 ₿0.0000036	$60.95K ₿271.58	$1.44M ₿444.36	$801.25K ₿247.92
3902	Bficoin BFIC	$0.4235 ₿0.00017	-0.95	$800.34K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$40.66K ₿89.87	$8.89M ₿3.73K	$800.34K ₿335.42
3903	Hasbulla's Cat BARSIK	$0.000799	1.74	$799.11K	$0.0008142	$0.0007603	$554.64K	$799.11K	$799.11K
3904	Hacash HAC	$0.5728 ₿0.00022	-2.77	$799.78K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$11.85K ₿1.7	$800.61K ₿173.41	$799.78K ₿173.4
3906	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.41K ₿26	$0.001441 ₿0.000000050	$0.001417 ₿0.000000047	$41.22 ₿0	$1.44M ₿47.9	$797.41K ₿26
3907	Pandacoin PND	$0.00002237 ₿0.00000000055	25.51	$797.03K ₿19.43	$0.00002237 ₿0.00000000056	$0.0000172 ₿0.00000000054	$3.25 ₿0	$797.03K ₿17.65	$797.03K ₿19.43
3910	Cyclix Games CYG	$0.05459	8.14	$796.16K	$0.05492	$0.04894	$5.72K	$796.16K	$796.16K
3912	Shifu SHIFU	$0.000008689	-0.53	$795.34K	$0.00000878	$0.000008509	$937.78	$868.63K	$795.34K
3914	Shyft Network SHFT	$0.000356 ₿0.00000012	1.18	$794.62K ₿140.91	$0.0003561 ₿0.00000013	$0.0003408 ₿0.00000012	$58.47K ₿0.81	$897.17K ₿311.19	$794.62K ₿140.91
3915	Talent Protocol TALENT	$0.00549	-1.26	$794.62K	$0.005562	$0.005456	$385.2K	$3.23M	$794.62K
3917	CryptoFarmers FARM	$0.02663	-26.77	$792.42K	$0.03642	$0.02643	$1.12K	$1.33M	$792.42K
3918	Factor FCTR	$0.0527 ₿0.0000015	-0.39	$790.63K ₿22.9	$0.05309 ₿0.0000015	$0.05209 ₿0.0000015	$6.29K ₿0.19	$5.27M ₿152.63	$790.63K ₿22.9
3919	Fefe FEFE	$0.001857	-2.02	$790.25K	$0.001898	$0.001737	$94.2K	$790.25K	$790.25K
3920	Dyordotcom DYOR	$0.001798	-1.80	$788.65K	$0.001837	$0.001784	$539.62	$788.65K	$788.65K
3921	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	34.62	$788.24K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.19 ₿0	$788.24K ₿7.43	$788.24K ₿7.43
3922	Saakuru SKR	$0.001122	-1.01	$788.17K	$0.001143	$0.00109	$36.19	$1.12M	$788.17K
3927	Winkies WNK	$0.000121 ₿0.0000000088	4.19	$783.68K ₿45.6	$0.0001233 ₿0.0000000090	$0.0001099 ₿0.0000000085	$56.03K ₿0.5	$783.68K ₿58.32	$783.68K ₿45.6
3931	Acquire.Fi ACQ	$0.002693 ₿0.00000047	11.16	$782.63K ₿133.17	$0.003028 ₿0.00000049	$0.002421 ₿0.00000043	$46.41K ₿3.12	$807.92K ₿143.01	$782.63K ₿133.17
3933	Litecoin Mascot LESTER	$0.0007769	-8.59	$782.19K	$0.0008499	$0.0007551	$550.92K	$782.19K	$782.19K
3935	Bonsai Token BONSAI	$0.002058 ₿0.00000098	3.71	$779.74K ₿0	$0.002113 ₿0.0000020	$0.001973 ₿0.00000083	$4.63K ₿4.45	$2.06M ₿986.08	$779.74K ₿0
3937	Omira OMIRA	$0.007791	1.74	$778.67K	$0.007796	$0.007486	$3.7K	$778.67K	$778.67K
3938	BIAO on SOL BIAO	$0.0007844	-10.03	$781.81K	$0.0008759	$0.0007286	$273.91K	$781.81K	$781.81K
3939	BEFE BEFE	$0.00000823 ₿0.0000000049	-2.78	$777.1K ₿0	$0.00000864 ₿0.0000000049	$0.000008139 ₿0.0000000045	$146.42K ₿5.02	$823.85K ₿490.26	$777.1K ₿0
3943	DRAC (Ordinals) DRAC	$0.007251 ₿0.00000013	-2.23	$774.2K ₿14.56	$0.007423 ₿0.00000015	$0.007202 ₿0.000000092	$67.01K ₿0.61	$774.2K ₿14.56	$774.2K ₿14.56
3944	STFX STFX	$0.001189 ₿0.00000089	-26.65	$773.21K ₿552.1	$0.001665 ₿0.00000090	$0.0007977 ₿0.00000085	$8.89K ₿0.95	$1.06M ₿886.01	$773.21K ₿552.1
3947	EARLY Radix EARLY	$0.0007717	-0.09	$771.01K	$0.0007882	$0.000759	$260.06	$771.01K	$771.01K
3949	Deq Staked AVAIL STAVAIL	$0.02547	6.69	$770.27K	$0.02548	$0.02387	$337.04	$770.27K	$770.27K
3951	Anzen Finance ANZ	$0.0008785	-14.02	$769.73K	$0.001039	$0.0008821	$7.84K	$9.04M	$769.73K
3952	DeFrogs DEFROGS	$76.65 ₿0.0066	-1.32	$766.46K ₿66.57	$77.73 ₿0.0073	$74.8 ₿0.0063	$101.62K ₿27.39	$766.46K ₿66.57	$766.46K ₿66.57
3953	Soul Scanner SOUL	$0.7693 ₿0.0000032	-1.32	$769.05K ₿3.23	$0.7857 ₿0.0000032	$0.7544 ₿0.0000031	$68.57 ₿0.02	$769.05K ₿3.23	$769.05K ₿3.23
3954	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3955	X Community X	$0.0007726	-1.32	$767.26K	$0.0007877	$0.000749	$25.41K	$767.26K	$767.26K
3956	Musk It MUSKIT	$0.0007679	3.84	$768.37K	$0.0008179	$0.0006937	$266.54K	$768.37K	$768.37K
3958	Hund HUND	$0.001913 ₿0.00000031	-2.30	$764.26K ₿0	$0.001959 ₿0.00000033	$0.001875 ₿0.00000029	$182.55K ₿6.78	$764.26K ₿79.19	$764.26K ₿0
3959	SKI MASK CAT SKICAT	$0.0007718	-4.18	$764.26K	$0.0008068	$0.0007596	$74.21K	$764.26K	$764.26K
3961	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02624 ₿0.00000024	$0.02008 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3963	TypeAI TYPE	$0.08021 ₿0.000036	-1.11	$762.08K ₿0	$0.08172 ₿0.000042	$0.0785 ₿0.000028	$1.08K ₿6.15	$802.19K ₿357.88	$762.08K ₿0
3964	Desmos DSM	$0.008559 ₿0.00000033	0.11	$760.74K ₿27.51	$0.008576 ₿0.00000034	$0.008513 ₿0.00000033	$205.77 ₿0	$1.39M ₿54	$760.74K ₿27.51
3966	Unstake NSTK	$0.01169 ₿0.0000014	-0.01	$760.02K ₿95.82	$0.01264 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
3967	Rkey RKEY	$0.002318	-0.79	$759.98K	$0.002356	$0.002251	$42.45K	$2.32M	$759.98K
3969	KEKE Terminal KEKE	$0.0007571	-5.22	$759.36K	$0.0008046	$0.0007544	$1.67K	$759.36K	$759.36K
3970	Paca AI PACA	$0.001004	-2.24	$756.92K	$0.001034	$0.0009869	$255.35K	$1.21M	$756.92K
3971	DeltaPrime PRIME	$0.176	1.44	$761.59K	$0.1813	$0.06972	$82.39	$7.04M	$761.59K
3973	Tomb TOMB	$0.002472 ₿0.00000015	-1.68	$757.73K ₿47.72	$0.002526 ₿0.00000015	$0.002366 ₿0.00000014	$9.56 ₿0.12	$757.73K ₿47.72	$757.73K ₿47.72
3975	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007581	-1.83	$757.19K	$0.0007746	$0.0007496	$142.26	$757.19K	$757.19K
3976	Pchain PI	$0.000743 ₿0.000000057	1.78	$757.01K ₿58.12	$0.0007661 ₿0.000000063	$0.0007085 ₿0.000000054	$52.79K ₿0.25	$1.16M ₿89.63	$757.01K ₿58.12
3979	5ire 5IRE	$0.001183 ₿0.0000019	-0.91	$755.86K ₿83.22	$0.001198 ₿0.0000021	$0.001131 ₿0.0000017	$589.69K ₿22.59	$1.77M ₿2.88K	$755.86K ₿83.22
3981	POPDOG POPDOG	$0.0007583 ₿0.000000021	-0.95	$753.64K ₿0	$0.0007658 ₿0.000000024	$0.0007437 ₿0.000000021	$57.63K ₿0.17	$753.64K ₿21.84	$753.64K ₿0
3982	Blockchain Brawlers BRWL	$0.000755 ₿0.00000014	-0.96	$755.3K ₿140.36	$0.0007629 ₿0.00000014	$0.0007494 ₿0.00000013	$77.35K ₿19.69	$755.3K ₿140.36	$755.3K ₿140.36
3983	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3984	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
3985	CATS CATS	$0.000003069	1.61	$752.78K	$0.000003099	$0.00000299	$751.87K	$1.84M	$752.78K
3988	Shikoku SHIK	$0.000000000793 ₿0.000000000000027	-1.19	$750.25K ₿25.68	$0.000000000807 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$539.92 ₿0.02	$750.25K ₿25.68	$750.25K ₿25.68
3991	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3992	Wing Finance WING	$0.1473 ₿0.00011	-7.53	$749.6K ₿478.51	$0.1596 ₿0.00012	$0.1452 ₿0.00011	$196.94K ₿106.91	$1.13M ₿607.27	$749.6K ₿478.51
3995	Rari Governance Token RGT	$0.06655 ₿0.0000066	-3.27	$749.09K ₿74.59	$0.06912 ₿0.0000070	$0.06516 ₿0.0000066	$78.86 ₿0	$830.92K ₿82.74	$749.09K ₿74.59
3996	Pussy Financial PUSSY	$0.000003419 ₿0.00000000015	-9.43	$748.08K ₿33.09	$0.0000038 ₿0.00000000015	$0.000002979 ₿0.00000000015	$126.58 ₿0.01	$1.44M ₿63.63	$748.08K ₿33.09
3997	Rubidium RBD	$0.01995 ₿0.00000064	23.36	$798.87K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$13.1K ₿0.4	$17.17M ₿643	$798.87K ₿29.92
3998	Luna Inu LINU	$0.000000000998 ₿0.00000000000016	-0.39	$747.33K ₿124.72	$0.000000001004 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$677 ₿3.77	$997.54K ₿166.47	$747.33K ₿124.72
4001	VCGamers VCG	$0.007457 ₿0.00000014	0.55	$745.77K ₿14.82	$0.007594 ₿0.00000014	$0.007175 ₿0.00000013	$34.41 ₿0.01	$745.78K ₿14.82	$745.77K ₿14.82
4002	Morpheus Labs MIND	$0.0004608 ₿0.000000062	-1.69	$745.42K ₿108.22	$0.0004821 ₿0.000000067	$0.0004395 ₿0.000000058	$26.2K ₿18.22	$968.7K ₿131.73	$745.42K ₿108.22
4005	GNY GNY	$0.004165 ₿0.00000041	-0.02	$742.54K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.08 ₿1.44	$1.67M ₿164.32	$742.54K ₿73.23
4006	Satori Network SATORI	$1.51	-0.02	$742.45K	$1.58	$1.48	$1.72K	$830.56K	$742.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}