Страница результатов 27 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5030	Arbius AIUS	$1.1 ₿0.0025	-9.41	$348.26K ₿183.72	$1.22 ₿0.0028	$1.08 ₿0.0023	$111.86 ₿20.42	$1.11M ₿2.56K	$348.26K ₿183.72
5035	LandX Governance Token LNDX	$0.02632 ₿0.000031	-3.56	$347.2K ₿213.47	$0.02734 ₿0.000034	$0.02543 ₿0.000031	$86.91K ₿11.52	$1.84M ₿2.07K	$347.2K ₿213.47
5038	HeeeHeee HEEHEE	$0.0004489	-10.85	$346.94K	$0.0005035	$0.0004405	$1.53K	$346.94K	$346.94K
5040	PacMoon PAC	$0.0003568 ₿0.0000011	-6.49	$346.8K ₿0	$0.0003817 ₿0.0000016	$0.00035 ₿0.0000011	$20.67 ₿37.68	$355.69K ₿1.13K	$346.8K ₿0
5041	NX Token NX	$0.009092	-8.39	$346.74K	$0.00994	$0.008915	$10.79	$904.75K	$346.74K
5043	Bonsai Coin BONSAICOIN	$0.00000002034	-6.64	$346.35K	$0.00000002179	$0.00000001889	$599.58	$16.34M	$346.35K
5046	Tetu TETU	$0.0007111 ₿0.000000067	0.01*	$345.41K ₿23.62	$0.000715 ₿0.000000067	$0.000711 ₿0.000000063	$79.07 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5048	Playermon PYM	$0.0006696 ₿0.000000032	-1.11	$345.33K ₿14.03	$0.0006831 ₿0.000000033	$0.0006287 ₿0.000000030	$23.52K ₿0.21	$676.61K ₿32.39	$345.33K ₿14.03
5049	RedFOX Labs RFOX	$0.000179 ₿0.000000076	-7.20	$345.14K ₿141.24	$0.0002848 ₿0.000000081	$0.0001754 ₿0.000000073	$92.16 ₿3.53	$355.72K ₿152.19	$345.14K ₿141.24
5052	Kai Ken KAI	$0.000000000822	-5.25	$344.9K	$0.000000000882	$0.000000000808	$51.46K	$344.9K	$344.9K
5054	Gameflip FLP	$0.006118 ₿0.00000014	-5.67	$344.53K ₿8.3	$0.006486 ₿0.00000014	$0.006038 ₿0.00000014	$590.43 ₿0	$610.87K ₿14.71	$344.53K ₿8.3
5057	Walken WLKN	$0.0002262 ₿0.000000095	3.08	$344.28K ₿60.78	$0.0002269 ₿0.000000098	$0.0002143 ₿0.000000094	$336.55 ₿29.28	$452.52K ₿191.67	$344.28K ₿60.78
5059	Spacebucks SBX	$0.000346	-9.79	$344.03K	$0.0003839	$0.0003339	$480.57	$344.03K	$344.03K
5060	Matr1x MAX	$0.002224	-16.76	$342.73K	$0.002768	$0.002145	$65.9K	$1.73M	$342.73K
5061	BOB BOB	$1 ₿0.000014	0.28	$342.37K ₿5.06	$1 ₿0.000014	$0.9983 ₿0.000014	$291.33 ₿0.01	$342.37K	$342.37K ₿5.06
5066	Raini Studios Token RST	$0.0006032 ₿0.00000098	-9.48	$339.84K ₿557.39	$0.0006675 ₿0.0000011	$0.0005883 ₿0.00000098	$211.46 ₿2.04	$552.91K ₿906.87	$339.84K ₿557.39
5068	PIZA (Ordinals) PIZA	$0.01621 ₿0.0000069	-1.31	$340.38K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$53.84K ₿47.21	$340.38K ₿144.36	$340.38K ₿144.36
5070	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004276 ₿0.000000049	$0.003954 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5071	Pakcoin PAK	$0.004007 ₿0.000000056	-0.33	$339.54K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.57K ₿0.07	$731.53K ₿10.18	$339.54K ₿4.51
5073	Hunter Token HNTR	$0.001134 ₿0.000000017	0.01	$339.1K ₿5.08	$0.001137 ₿0.000000017	$0.001128 ₿0.000000016	$115.21 ₿0.73	$1.08M ₿16.24	$339.1K ₿5.08
5074	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.07817 ₿0.00000090	$0.07437 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5077	Wrapped Energi WNRG	$0.02499 ₿0.0000023	-0.01*	$338.52K ₿0	$0.02595 ₿0.0000024	$0.02488 ₿0.0000023	$7.72K ₿0.02	$338.52K	$338.52K ₿0
5078	Alaska Gold Rush CARAT	$0.0003792 ₿0.00000014	-9.94	$338.27K ₿39.77	$0.0004315 ₿0.00000015	$0.0003674 ₿0.00000013	$12.58K ₿0.86	$347.2K ₿131.44	$338.27K ₿39.77
5079	STARS STARS	$0.00000842	11.08	$338.19K	$0.00000842	$0.00000705	$78.96K	$338.19K	$338.19K
5080	cLINK CLINK	$0.2445 ₿0.0000050	-9.50	$338.12K ₿49.27	$0.2692 ₿0.0000051	$0.2383 ₿0.0000050	$0 ₿0	$338.12K ₿49.27	$338.12K ₿49.27
5083	Wrapped DOG WDOG	$0.0003374	-8.86	$337.06K	$0.0003703	$0.0003317	$420.11K	$337.06K	$337.06K
5088	ACryptoS ACS	$0.2019 ₿0.0000074	-1.33	$336.43K ₿12.37	$0.2047 ₿0.0000074	$0.1974 ₿0.0000071	$12.81 ₿0	$336.43K ₿12.37	$336.43K ₿12.37
5091	Starcoin STC	$0.0009194 ₿0.000000011	-2.64	$336.01K ₿3.72	$0.0009468 ₿0.000000012	$0.0009115 ₿0.000000011	$15.21K ₿0.25	$336.01K ₿3.72	$336.01K ₿3.72
5092	Gifto GFT	$0.0001499 ₿0.00000037	-0.46	$335.98K ₿377.88	$0.0001533 ₿0.00000039	$0.000143 ₿0.00000037	$105.1 ₿75.34	$335.98K ₿377.88	$335.98K ₿377.88
5094	sudoswap SUDO	$0.01321 ₿0.0000030	-8.59	$335.76K ₿77.34	$0.01446 ₿0.0000032	$0.01306 ₿0.0000029	$11.79K ₿10.66	$767.45K ₿178.44	$335.76K ₿77.34
5096	Horizon Protocol HZN	$0.001778 ₿0.00000074	-7.31	$335.56K ₿118.52	$0.00192 ₿0.00000075	$0.001772 ₿0.00000072	$8.89 ₿0.93	$461.77K ₿179.29	$335.56K ₿118.52
5100	Ryo Currency RYO	$0.005587 ₿0.00000026	-17.61	$334.34K ₿13.6	$0.007118 ₿0.00000044	$0.005109 ₿0.00000021	$893.25 ₿0.1	$492.78K ₿23.22	$334.34K ₿13.6
5104	LATOKEN LA	$0.005489 ₿0.00000050	-0.01*	$333.09K ₿30.47	$0.00549 ₿0.00000050	$0.005489 ₿0.00000048	$68.33 ₿0.33	$2.2M ₿201	$333.09K ₿30.47
5105	Biometric Financial BIOFI	$0.00008152 ₿0.000000022	-12.90	$333.07K ₿69.64	$0.0000937 ₿0.000000024	$0.00007996 ₿0.000000022	$60.5K ₿1.03	$812.34K ₿225	$333.07K ₿69.64
5107	Kryptokrona XKR	$0.0005458 ₿0.000000064	0.17	$332.39K ₿35.78	$0.0005461 ₿0.000000069	$0.0005448 ₿0.000000057	$4.96K ₿0.08	$545.83K ₿64.04	$332.39K ₿35.78
5109	Choise.ai CHO	$0.003042 ₿0.0000017	-0.90	$332.18K ₿189.64	$0.003218 ₿0.0000019	$0.00286 ₿0.0000015	$140.62K ₿44.24	$3.03M ₿1.73K	$332.18K ₿189.64
5111	Cashaa CAS	$0.000457 ₿0.000000060	15.16	$331.77K ₿43.87	$0.000457 ₿0.000000060	$0.0003727 ₿0.000000056	$117.01 ₿0.95	$457.06K ₿60.44	$331.77K ₿43.87
5113	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5115	AROK.VC AROK	$0.0003306	-9.33	$330.76K	$0.0003667	$0.0003214	$298.01	$330.76K	$330.76K
5117	Koi KOI	$0.0006605 ₿0.00000072	-9.70	$330.19K ₿363.09	$0.0007316 ₿0.00000074	$0.0006438 ₿0.00000070	$700.91 ₿15.65	$660.39K ₿726.19	$330.19K ₿363.09
5119	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5120	YieldBricks YBR	$0.001312	-21.13	$329.92K	$0.001664	$0.001289	$5.5K	$932.31K	$329.92K
5122	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1161 ₿0.000010	-0.98	$329.16K ₿41.76	$0.1208 ₿0.000010	$0.1139 ₿0.000010	$142.56K ₿7.53	$1.18M ₿108.99	$329.16K ₿41.76
5125	Chainge Finance XCHNG	$0.0006654 ₿0.0000033	-10.45	$328.77K ₿1.67K	$0.0007432 ₿0.0000034	$0.0006569 ₿0.0000033	$145.97 ₿63.47	$798.57K ₿4.05K	$328.77K ₿1.67K
5126	Aion AION	$0.0005919 ₿0.000000031	-0.67	$328.75K ₿16.82	$0.000596 ₿0.000000031	$0.0005919 ₿0.000000028	$32.92K ₿0	$328.75K ₿15.43	$328.75K ₿16.82
5129	Kontos KOS	$0.001647	-6.28	$327.78K	$0.001859	$0.001635	$11.89K	$1.72M	$327.78K
5130	enqAI ENQAI	$0.0003268 ₿0.00000067	-20.32	$327.61K ₿655.75	$0.0004109 ₿0.00000077	$0.0003183 ₿0.00000066	$49.87K ₿11.23	$330.67K ₿674.15	$327.61K ₿655.75
5132	Maple MPL	$0.1877 ₿0.00027	0.27	$327.43K ₿2.17K	$0.188 ₿0.00028	$0.1863 ₿0.00027	$52.27K ₿42.06	$1.87M ₿2.77K	$327.43K ₿2.17K
5133	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-13.49	$327.16K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$149.13 ₿0.06	$327.16K ₿23.46	$327.16K ₿0
5134	OctonetAI OCTO	$0.003269	-8.65	$327.09K	$0.003595	$0.003117	$5.72K	$327.09K	$327.09K
5140	Elk Finance ELK	$0.02022 ₿0.0000022	-4.22	$326.43K ₿30.91	$0.02112 ₿0.0000022	$0.02001 ₿0.0000022	$2.13K ₿1.01	$858.34K ₿95.41	$326.43K ₿30.91
5141	Trakx TRKX	$0.0004575	-11.13	$326.17K	$0.0005149	$0.0004509	$16.85K	$455.32K	$326.17K
5144	BORED BORED	$0.0003243	-10.58	$325.44K	$0.0003627	$0.0003138	$4.87	$325.44K	$325.44K
5145	AI INU AIINU	$0.0007519 ₿0.00000015	-8.12	$325.3K ₿0	$0.0008184 ₿0.00000023	$0.0007312 ₿0.00000011	$419.54 ₿14.38	$747.91K	$325.3K ₿0
5146	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006543 ₿0.000000075	$0.006324 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5148	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2499 ₿0.0000028	$0.2274 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5151	RAT Escape RAT	$0.0003221	-1.69	$323.29K	$0.0003357	$0.0003087	$100.03K	$323.29K	$323.29K
5154	Vector Finance VTX	$0.005467 ₿0.00000068	-7.24	$322.07K ₿36.11	$0.005919 ₿0.0000010	$0.005363 ₿0.00000067	$1.71 ₿2.75	$322.07K ₿36.11	$322.07K ₿36.11
5155	FireStarter FLAME	$0.004712 ₿0.0000014	-4.63	$323.14K ₿100.12	$0.004977 ₿0.0000015	$0.004681 ₿0.0000014	$185.33K ₿4.92	$471.69K ₿146.14	$323.14K ₿100.12
5156	Baby Pepe BABYPEPE	$0.0000007617	-9.24	$321.67K	$0.0000008401	$0.000000744	$443.8	$321.67K	$321.67K
5157	Chirpley CHRP	$0.0004491 ₿0.00000037	-8.72	$321.66K ₿210.05	$0.0004925 ₿0.00000041	$0.0004403 ₿0.00000037	$56.96K ₿2.42	$448.67K ₿379.43	$321.66K ₿210.05
5160	Infinitar Governance Token IGT	$0.0006867	5.78	$321.21K	$0.0007065	$0.0006483	$12.81K	$685.57K	$321.21K
5161	HanChain HAN	$0.0006651 ₿0.0000013	-7.28	$320.89K ₿50.99	$0.0007173 ₿0.0000018	$0.0006514 ₿0.0000013	$974.28K ₿7.66	$1M ₿2.03K	$320.89K ₿50.99
5163	Dark Frontiers DARK	$0.001489 ₿0.00000050	-1.22	$318.33K ₿99.33	$0.00151 ₿0.00000050	$0.001479 ₿0.00000048	$12.56K ₿1.36	$369.74K ₿125.91	$318.33K ₿99.33
5164	Big Pharmai DRUGS	$0.000291	-8.86	$320.22K	$0.0003212	$0.0002831	$372.11	$320.22K	$320.22K
5165	Meridian MST MST	$0.03211 ₿0.0000022	-4.87	$320.21K ₿18.39	$0.03428 ₿0.0000023	$0.03113 ₿0.0000022	$14.23 ₿0.01	$320.21K ₿18.39	$320.21K ₿18.39
5168	Navigator Exchange NAVI	$0.09941 ₿0.000011	-15.04	$319.76K ₿34.56	$0.117 ₿0.000013	$0.09185 ₿0.000010	$1.9K ₿1.1	$319.76K ₿34.56	$319.76K ₿34.56
5171	DSLA DSLA	$0.00005734 ₿0.000000010	-7.01	$319.24K ₿58.8	$0.00006179 ₿0.000000011	$0.00005602 ₿0.000000010	$16.4 ₿1.73	$326.72K ₿60.17	$319.24K ₿58.8
5174	We Love Tits TITS	$0.000319	-9.87	$318.98K	$0.0003539	$0.0003119	$162K	$318.98K	$318.98K
5176	Ÿ YAI	$0.003457 ₿0.0000054	-8.56	$318.82K ₿0	$0.003783 ₿0.0000064	$0.003374 ₿0.0000047	$321.45 ₿29.41	$346.54K ₿541.45	$318.82K ₿0
5177	AgentAlgo AGENT	$0.01516	-17.58	$318.67K	$0.01839	$0.01483	$12.94K	$318.67K	$318.67K
5180	IQ50 IQ50	$0.0000006301 ₿0.00000000036	-7.71	$317.99K ₿0	$0.0000006863 ₿0.00000000040	$0.0000006126 ₿0.00000000035	$68.46 ₿74.46	$317.99K ₿185.1	$317.99K ₿0
5182	PureFi UFI	$0.003401 ₿0.0000025	-7.27	$317.92K ₿186.82	$0.00367 ₿0.0000027	$0.00339 ₿0.0000024	$4.32 ₿1.12	$340.15K ₿257.77	$317.92K ₿186.82
5185	HAMI $HAMI	$0.0003158 ₿0.000000069	-2.15	$316.86K ₿0	$0.0003254 ₿0.000000080	$0.0003092 ₿0.000000060	$55.38K ₿4.45	$316.86K	$316.86K ₿0
5187	SUI Agents SUIAI	$0.004746	-11.49	$316.63K	$0.005363	$0.004689	$157.66K	$316.63K	$316.63K
5188	Itheum ITHEUM	$0.0005136 ₿0.00000020	-8.26	$316.09K ₿189.29	$0.0005598 ₿0.00000021	$0.0005013 ₿0.00000020	$156.5 ₿0.98	$437.15K ₿207.44	$316.09K ₿189.29
5189	Neiro NEIRO	$0.0003184	-12.48	$316.04K	$0.0003666	$0.000316	$236.02K	$316.04K	$316.04K
5195	Dolos The Bully BULLY	$0.0003283	-9.29	$315.1K	$0.0003634	$0.0003276	$305.37K	$315.1K	$315.1K
5197	Canxium CAU	$0.2408 ₿0.00015	-4.05	$315.79K ₿113.91	$0.2522 ₿0.	$0.2278 ₿0.	$37.52K ₿0	$355.36K ₿137.07	$315.79K ₿113.91
5198	Revenue Coin RVC	$0.0003653 ₿0.000000046	-1.75	$315.04K ₿39.86	$0.0003724 ₿0.000000046	$0.0003631 ₿0.000000045	$422.83 ₿0.07	$631.76K ₿79.94	$315.04K ₿39.86
5201	CYI by Virtuals CYI	$0.0003153	-8.36	$314.15K	$0.0003481	$0.0003046	$355.84	$314.15K	$314.15K
5203	LEO LEO	$0.00003287 ₿0.000000022	-6.66	$313.04K ₿215.45	$0.00003579 ₿0.000000025	$0.00003266 ₿0.000000022	$1.09K ₿3.18	$329.52K ₿226.78	$313.04K ₿215.45
5204	Prophet of Ethereum PROPHET	$0.0003119	-10.26	$312.7K	$0.0003475	$0.0003017	$4.42K	$312.7K	$312.7K
5208	UXD Stablecoin UXD	$1.03 ₿0.000014	-0.54	$311.72K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$216.18 ₿10.6	$9.32M ₿128.33	$311.72K ₿102.26
5210	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1176 ₿0.0000013	$0.1115 ₿0.0000012	$0 ₿0	$311.22K ₿5.81	$311.2K ₿7.76
5211	Numogram GNON	$0.0003049	-12.20	$311.07K	$0.0003473	$0.0003049	$623.4K	$311.07K	$311.07K
5214	History of Pepe HOPE	$0.0003097	-11.06	$310.46K	$0.0004799	$0.0003019	$3.67K	$310.46K	$310.46K
5216	Lendle LEND	$0.004853 ₿0.0000021	-7.76	$308.94K ₿0	$0.005289 ₿0.0000021	$0.004706 ₿0.0000020	$80.97 ₿0.01	$483.24K ₿59.97	$308.94K ₿0
5218	Speedy SPEEDY	$0.0003048	-4.34	$309.49K	$0.0003469	$0.0002787	$124.3K	$309.49K	$309.49K
5219	BendDAO BEND	$0.00008135 ₿0.000000033	-0.38	$308.87K ₿60.13	$0.00008189 ₿0.000000036	$0.00007872 ₿0.000000033	$203.95 ₿6.67	$815.68K ₿335.05	$308.87K ₿60.13
5220	Affyn FYN	$0.0008302 ₿0.0000010	-4.59	$308.61K ₿365.29	$0.0008725 ₿0.0000011	$0.0008019 ₿0.0000010	$13.6K ₿14.86	$803.83K ₿1.04K	$308.61K ₿365.29
5221	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.37	$308.46K	$1	$0.9856	$3.09K	$308.46K	$308.46K
5222	ATEHUN ATEHUN	$0.3746	-0.01	$308.27K	$0.3747	$0.3199	$4.83K	$308.27K	$308.27K
5223	aBTC ABTC	$85,315	-5.45	$308.17K	$90,237	$83,134	$30.3K	$261.09M	$308.17K
5224	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002632 ₿0.00000000000030	$0.00000001659 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5227	Jim JIM	$0.00000134 ₿0.00000000014	-7.95	$307.45K ₿31.94	$0.00000145 ₿0.00000000014	$0.0000013 ₿0.00000000013	$49.62 ₿0.37	$400.7K ₿50.16	$307.45K ₿31.94
5228	Kaching KCH	$0.001013 ₿0.00000036	-7.02	$306.73K ₿20.56	$0.001093 ₿0.00000037	$0.001002 ₿0.00000034	$380.66 ₿0.48	$10.12M ₿3.69K	$306.73K ₿20.56
5231	Wanaka Farm WANA	$0.001766 ₿0.000000074	0.63	$306.04K ₿11.48	$0.001768 ₿0.000000074	$0.001726 ₿0.000000072	$91.6 ₿0	$881.77K ₿37.38	$306.04K ₿11.48
5233	BetSwirl BETS	$0.0001235 ₿0.000000010	-7.72	$305.82K ₿50.73	$0.0001338 ₿0.000000010	$0.0001203 ₿0.000000010	$12.73 ₿0.1	$795.96K ₿75.51	$305.82K ₿50.73
5236	Laika AI LKI	$0.0007133	-13.07	$305.17K	$0.0008443	$0.0007051	$447.99K	$712.62K	$305.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}