หน้าผลลัพธ์ 22 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	Dotcom Y2K	$0.002492	-6.80	$2.49M	$0.003	$0.001551	$299.57K	$2.49M	$2.49M
2523	Rifampicin $RIF	$0.002489	7.55	$2.49M	$0.002709	$0.002231	$8.99M	$2.49M	$2.49M
2524	Nyan Heroes NYAN	$0.0171	3.32	$2.49M	$0.01816	$0.01654	$1.4M	$17.02M	$2.49M
2525	Dvision Network DVI	$0.01009 ₿0.00000051	-2.84	$2.49M ₿127.08	$0.01096 ₿0.00000053	$0.009907 ₿0.00000049	$1.53M ₿14.52	$10.1M ₿514.95	$2.49M ₿127.08
2526	KPOP (kpop.fun) KPOP	$0.003704	-7.66	$2.45M	$0.004254	$0.003616	$6.38K	$3.7M	$2.45M
2527	Roaring Kitty $ROAR	$0.002467	-19.86	$2.48M	$0.003092	$0.002472	$66.03K	$2.48M	$2.48M
2528	Javsphere JAV	$0.009274	-1.09	$2.48M	$0.009451	$0.009274	$33.32K	$7.48M	$2.48M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Rai Reflex Index RAI	$3.1 ₿0.000041	-1.08	$2.47M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$38.69K ₿1	$2.47M ₿72.57	$2.47M ₿72.57
2530	TLX TLX	$0.04273	1.59	$2.48M	$0.04339	$0.04085	$102.25	$2.97M	$2.48M
2533	X Community X	$0.002494	-0.39	$2.47M	$0.002578	$0.002423	$51.45K	$2.47M	$2.47M
2534	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.19	$2.47M	$0.1371	$0.1365	$73.55K	$13.69M	$2.47M
2536	Kaspy KASPY	$0.00000732	-4.40	$2.46M	$0.000007809	$0.0000073	$53.86K	$2.46M	$2.46M
2537	Nostra NSTR	$0.02454	0.65	$2.45M	$0.02474 ₿0.	$0.02435 ₿0.	$34.95K ₿0	$2.45M	$2.45M
2538	Iron Bank EURO IBEUR	$0.8163 ₿0.000015	-0.70	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$3.37K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2539	Bozo Benk BOZO	$0.003054 ₿0.00000032	-2.02	$2.44M ₿257.29	$0.003209 ₿0.00000039	$0.002929 ₿0.00000031	$5.85K ₿0.43	$2.44M ₿257.3	$2.44M ₿257.29
2541	Nexus NXS	$0.0306 ₿0.00000046	0.16	$2.45M ₿36.6	$0.03082 ₿0.00000046	$0.01989 ₿0.00000042	$172.16 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2542	DUKO DUKO	$0.0002445 ₿0.000000021	-0.41	$2.44M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$276.6K ₿27.48	$2.44M ₿214.96	$2.44M ₿0
2543	Urolithin A $URO	$0.002448	9.55	$2.45M	$0.002574	$0.002171	$9.57M	$2.45M	$2.45M
2544	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2547	AVAX HAS NO CHILL NOCHILL	$0.001571 ₿0.00000022	-13.22	$2.44M ₿348.28	$0.001817 ₿0.00000024	$0.00155 ₿0.00000021	$148.87K ₿8.68	$2.44M ₿348.28	$2.44M ₿348.28
2548	Crust Network CRU	$0.0902 ₿0.000019	-3.59	$2.41M ₿594.4	$0.09403 ₿0.000021	$0.08689 ₿0.000019	$260.7K ₿18.48	$3.16M ₿624.17	$2.41M ₿594.4
2550	Regen REGEN	$0.01635 ₿0.0000010	-3.61	$2.42M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$7.69K ₿0.1	$2.42M ₿161.13	$2.42M ₿161.13
2551	Minted MTD	$0.01038 ₿0.00000073	-0.59	$2.42M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.98K ₿0.29	$10M ₿686.76	$2.42M ₿144.89
2553	Cakepie CKP	$0.6079 ₿0.00014	-2.81	$2.39M ₿295.73	$0.6255 ₿0.00014	$0.6045 ₿0.00014	$709.3K ₿6.25	$6.08M ₿1.48K	$2.39M ₿295.73
2554	Anchor Protocol ANC	$0.0069 ₿0.00000028	-18.54	$2.42M ₿99	$0.008588 ₿0.00000030	$0.006859 ₿0.00000027	$78.93K ₿2.18	$6.9M ₿282.54	$2.42M ₿99
2555	Salvium SAL	$0.07732	-11.70	$2.4M	$0.1008	$0.07416	$91.34K	$4.16M	$2.4M
2557	Portugal National Team Fan Token POR	$0.6676 ₿0.000046	-3.37	$2.4M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$233.47K ₿15.32	$13.32M ₿936.56	$2.4M ₿203.32
2558	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2559	EverRise RISE	$0.00003333 ₿0.0000000017	-1.47	$2.4M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.31K ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2560	Lumerin LMR	$0.003773 ₿0.0000010	5.71	$2.39M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$25.86K ₿3.94	$3.77M ₿1.05K	$2.39M ₿638.35
2562	OpSec OPSEC	$0.02415 ₿0.000026	-4.86	$2.39M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$42.03K ₿37.01	$2.39M ₿2.54K	$2.39M ₿2.45K
2563	Electronic Gulden EFL	$0.1134 ₿0.0000024	-12.38	$2.38M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$7.13 ₿0	$2.38M ₿51.7	$2.38M ₿51.7
2564	zJOE ZJOE	$0.1685 ₿0.0000090	-0.04	$2.38M ₿0	$0.1731 ₿0.0000092	$0.1644 ₿0.0000072	$18.66 ₿1	$2.38M	$2.38M ₿0
2566	Balance Tokens BALN	$0.09025 ₿0.0000028	-0.39	$2.37M ₿0	$0.09198 ₿0.0000029	$0.0887 ₿0.0000028	$2.56K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2567	Aviator AVI	$0.0003444 ₿0.000000077	-11.25	$2.37M ₿520.3	$0.0003969 ₿0.000000086	$0.0003376 ₿0.000000076	$33.15K ₿3.36	$3.15M ₿716.1	$2.37M ₿520.3
2568	EDUM EDUM	$0.3628 ₿0.000014	-0.14	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$3.31K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2570	Kekistan KEK	$0.00000562	-0.79	$2.36M	$0.00000575	$0.000004279	$123.67K	$2.36M	$2.36M
2572	ARI ARI	$0.004903	3.64	$2.36M	$0.004927	$0.004713	$1.2K	$2.36M	$2.36M
2573	Plebbit PLEB	$0.00000157 ₿0.00000000011	-2.75	$2.35M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.28 ₿0.05	$2.35M ₿169.59	$2.35M ₿169.59
2574	Findora FRA	$0.0002033 ₿0.000000016	0.95	$2.35M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$13.25K ₿6.03	$4.26M ₿350.5	$2.35M ₿193.48
2576	Vexanium VEX	$0.002347 ₿0.000000021	5.53	$2.35M ₿21.39	$0.002417 ₿0.000000021	$0.002188 ₿0.000000020	$10.32K ₿0.27	$2.46M ₿22.43	$2.35M ₿21.39
2577	STARS STARS	$0.00005559	6.75	$2.34M	$0.00005818	$0.00004878	$38.82K	$2.34M	$2.34M
2578	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2168 ₿0.0000023	$0.2085 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2581	Chihuahua Chain HUAHUA	$0.00002084 ₿0.0000000025	2.98	$2.32M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$450.59K ₿3.84	$2.47M ₿262.69	$2.32M ₿257.04
2583	Vesper Finance VSP	$0.2717 ₿0.0000076	-2.14	$2.31M ₿65.42	$0.2808 ₿0.0000086	$0.2709 ₿0.0000068	$8.97 ₿0.26	$2.72M ₿76.84	$2.31M ₿65.42
2584	Colony Avalanche Index CAI	$92.44 ₿0.0039	-0.93	$2.31M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.85K ₿1.19	$2.32M ₿12.39	$2.31M ₿39.46
2585	Kizuna KIZUNA	$0.000000002402 ₿0.00000000000022	-7.74	$2.31M ₿213.6	$0.000000002968 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$73.08K ₿2.75	$2.31M ₿213.6	$2.31M ₿213.6
2587	Build On BNB BOB	$0.000000005486	-1.14	$2.31M	$0.000000005979	$0.000000005289	$241.43K	$2.31M	$2.31M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	CATS CATS	$0.000009389	-10.30	$2.3M	$0.00001226	$0.00000916	$5.38M	$5.63M	$2.3M
2590	Roco Finance ROCO	$0.02453 ₿0.0000050	0.44	$2.3M ₿129.77	$0.02467 ₿0.0000053	$0.02412 ₿0.0000046	$91.54K ₿4.67	$2.44M ₿499.29	$2.3M ₿129.77
2591	Biconomy Exchange Token BIT	$0.000007989 ₿0.000000000079	-1.60	$2.29M ₿23.86	$0.00000813 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2592	Okayeg OKAYEG	$0.00000545	3.10	$2.29M	$0.000005589	$0.000005059	$19.01K	$2.29M	$2.29M
2593	XOXNO XOXNO	$0.04227	12.52	$2.29M	$0.04417	$0.03174	$253.74K	$4.23M	$2.29M
2595	Bridged TrueUSD TUSD	$0.981 ₿0.000014	3,876.37	$2.29M ₿0	$0.9901 ₿0.000014	$0.02426 ₿0.000014	$699.44 ₿0.03	$2.29M	$2.29M ₿0
2596	Banano BAN	$0.001427 ₿0.00000011	-1.92	$2.29M ₿173.45	$0.001455 ₿0.00000011	$0.001424 ₿0.00000010	$5.18K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2597	TPRO Network TPRO	$0.002 ₿0.00000030	-0.97	$2.28M ₿363.4	$0.002024 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2598	Stash Inu STASH	$0.0002401 ₿0.000000024	2.29	$2.26M ₿0	$0.0002422 ₿0.000000026	$0.0002341 ₿0.000000021	$136.34K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2599	Fjord Foundry FJO	$0.2152	-2.10	$2.27M	$0.2198	$0.2069	$555.93K	$18.93M	$2.27M
2600	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	-0.02	$2.27M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.46M ₿34.21	$2.27M	$2.27M ₿0
2601	Ēnosys HLN	$0.04033 ₿0.0000033	0.21	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$29.05K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2602	PoolTogether POOL	$0.3212 ₿0.0000070	1.81	$2.3M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$3.99K ₿0.05	$3.21M ₿70.88	$2.3M ₿41.19
2603	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2604	Altair AIR	$0.005718 ₿0.00000050	0.08	$2.26M ₿197.5	$0.00578 ₿0.00000050	$0.00557 ₿0.00000048	$18.15K ₿0.27	$2.71M ₿237.39	$2.26M ₿197.5
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01574 ₿0.00000016	$0.01524 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	OSCAR OSCAR	$0.002535	-7.95	$2.26M	$0.00278	$0.002479	$322.23K	$2.26M	$2.26M
2606	MASQ MASQ	$0.06536 ₿0.0000037	15.20	$2.25M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$1.24K ₿1.24	$2.45M ₿140.21	$2.25M ₿128.55
2607	Epik Prime EPIK	$0.001831 ₿0.00000020	-13.23	$2.24M ₿216.08	$0.00211 ₿0.00000020	$0.001836 ₿0.00000020	$163.4K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2608	LandWolf WOLF	$0.0002258	2.22	$2.26M	$0.0002373	$0.0002095	$641.43K	$2.26M	$2.26M
2609	BVM BVM	$0.09059 ₿0.000068	-9.57	$2.25M ₿0	$0.1016 ₿0.000080	$0.08916 ₿0.000068	$72.31K ₿123.37	$9.04M ₿7.06K	$2.25M ₿0
2610	LOULOU LOULOU	$0.002247	0.39	$2.25M	$0.002272	$0.002167	$183.91K	$2.25M	$2.25M
2611	Ben the Dog BENDOG	$0.002255	-6.62	$2.25M	$0.002443	$0.002215	$127.36K	$2.25M	$2.25M
2612	DucatusX DUCX	$0.008061 ₿0.000000086	0.82	$2.24M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$33.78K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2613	Settled EthXY Token SEXY	$0.02235 ₿0.000022	-2.13	$2.24M ₿0	$0.02283 ₿0.000024	$0.01959 ₿0.000021	$33.66K ₿5.74	$2.24M	$2.24M ₿0
2615	FXN FXN	$0.002437	-16.71	$2.19M	$0.002931	$0.00249	$168.69K	$2.44M	$2.19M
2616	eUSD EUSD	$0.9968 ₿0.000014	0.01	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Harold HAROLD	$0.002236	1.40	$2.24M	$0.002347	$0.002147	$23.78K	$2.24M	$2.24M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01795 ₿0.00000019	$0.01756 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Data Lake LAKE	$0.001484 ₿0.00000033	-2.72	$2.24M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$16.04K ₿3.19	$3.71M ₿840.17	$2.24M ₿303.09
2620	Nest Protocol NEST	$0.0003766 ₿0.000000055	-5.45	$2.23M ₿327.48	$0.0004049 ₿0.000000057	$0.000371 ₿0.000000051	$491.94K ₿1.46	$3.77M ₿552.27	$2.23M ₿327.48
2621	Saber SBR	$0.0009948 ₿0.000000053	-0.18	$2.23M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$113.91K ₿3.19	$3.03M ₿63.3	$2.23M ₿63.3
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8312 ₿0.0000089	$0.4803 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Bazed Games BAZED	$0.0291 ₿0.0000031	-2.78	$2.23M ₿243.88	$0.02996 ₿0.0000033	$0.02855 ₿0.0000028	$8.15K ₿2.67	$2.23M ₿243.88	$2.23M ₿243.88
2623	Metaverse Index MVI	$17.25 ₿0.00066	2.10	$2.22M ₿109.33	$17.49 ₿0.00069	$16.64 ₿0.00065	$664.49 ₿0.32	$2.22M ₿109.33	$2.22M ₿109.33
2624	HMX HMX	$0.5656 ₿0.00011	0.19	$2.22M ₿177.22	$0.5682 ₿0.00011	$0.5634 ₿0.00011	$11.5K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2625	RNT RNT	$0.002218	-2.70	$2.22M	$0.002315	$0.002201	$89.32K	$2.22M	$2.22M
2627	UNKJD MBS	$0.003547 ₿0.00000030	20.97	$2.22M ₿132.95	$0.003556 ₿0.00000033	$0.002921 ₿0.00000030	$29.82K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2629	UpRock UPT	$0.0102	-0.79	$2.22M	$0.01032	$0.0101	$70.81K	$10.19M	$2.22M
2630	Synk SYNK	$0.02217	-3.95	$2.22M	$0.02461	$0.01968	$59.91K	$2.22M	$2.22M
2631	MongCoin MONG	$0.000000003216 ₿0.00000000000025	-1.55	$2.21M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.76M ₿33.26	$2.21M	$2.21M ₿0
2632	Cyberperp CYB	$1.17	11.67	$2.22M	$1.19	$1.03	$82.43K	$11.63M	$2.22M
2633	VLaunch VPAD	$0.00488 ₿0.00000064	2.19	$2.21M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$96.6K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2634	Witnet WIT	$0.001659 ₿0.00000013	0.49	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$14.59K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2636	Decimated DIO	$0.004063 ₿0.00000053	5.26	$2.21M ₿217.26	$0.004125 ₿0.00000054	$0.00386 ₿0.00000051	$239.62K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2637	Real Smurf Cat SMURFCAT	$0.00002205 ₿0.0000000011	-3.25	$2.21M ₿117.27	$0.00002284 ₿0.0000000012	$0.00002122 ₿0.0000000011	$115.3K ₿7.73	$2.21M ₿117.27	$2.21M ₿117.27
2638	MEMENTO•MORI (Runes) MORI	$0.02199	-8.67	$2.2M	$0.0246	$0.02182	$2.81K	$2.2M	$2.2M
2639	STFX STFX	$0.003385 ₿0.00000089	1.58	$2.2M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.65K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2640	AI Network AIN	$0.00816 ₿0.00000054	3.96	$2.2M ₿138.93	$0.008419 ₿0.00000058	$0.007838 ₿0.00000053	$147.86K ₿2.28	$5.71M ₿380.61	$2.2M ₿138.93
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}