หน้าผลลัพธ์ 22 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	Banano BAN	$0.001587 ₿0.00000011	0.60	$2.52M ₿173.45	$0.001592 ₿0.00000011	$0.001505 ₿0.00000010	$8.28K ₿0.37	$3.02M ₿212.65	$2.52M ₿173.45
2765	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1	$0.9983	$50.52K	$2.51M	$2.51M
2766	LogX Network LOGX	$0.01037	-6.61	$2.51M	$0.0111	$0.01035	$206.22K	$10.36M	$2.51M
2768	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Lattice Token LTX	$0.07793 ₿0.0000030	-1.14	$2.5M ₿97.61	$0.08196 ₿0.0000030	$0.07366 ₿0.0000021	$92.12K ₿0.84	$7.79M ₿304.21	$2.5M ₿97.61
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	OpenOcean OOE	$0.004986 ₿0.00000029	-0.08	$2.5M ₿148.08	$0.005002 ₿0.00000029	$0.004839 ₿0.00000029	$208.51K ₿5.56	$4.95M ₿293.51	$2.5M ₿148.08
2772	FRIC FRIC	$0.002491	5.69	$2.49M	$0.002502	$0.002328	$448.01K	$2.49M	$2.49M
2773	Spice SFI	$31.1 ₿0.00048	7.14	$2.49M ₿38.45	$31.78 ₿0.00055	$29.03 ₿0.00047	$132.87K ₿1.02	$2.86M ₿44.25	$2.49M ₿38.45
2775	Kizuna KIZUNA	$0.00000000262 ₿0.00000000000022	15.02	$2.49M ₿213.6	$0.000000002828 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$136.63K ₿2.75	$2.49M ₿213.6	$2.49M ₿213.6
2776	Spinning Cat OIIAOIIA	$0.00249	0.78	$2.48M	$0.003293	$0.002351	$401.35K	$2.48M	$2.48M
2777	Ben the Dog BENDOG	$0.002479	2.01	$2.48M	$0.002513	$0.002418	$377.98K	$2.48M	$2.48M
2780	Furmula FURM	$0.00329	1.53	$2.47M	$0.00336	$0.003181	$517.33K	$3.04M	$2.47M
2781	Silk SILK	$1.36 ₿0.000016	0.28	$2.47M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$548.24K ₿5.09	$2.47M ₿63.28	$2.47M ₿63.29
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009615 ₿0.0000000087	$0.0009615 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Minted MTD	$0.01059 ₿0.00000073	3.27	$2.46M ₿144.89	$0.0106 ₿0.00000076	$0.01019 ₿0.00000071	$2.63K ₿0.29	$10.24M ₿686.76	$2.46M ₿144.89
2785	Libra Incentix LIXX	$0.0003676 ₿0.000000061	4.02	$2.46M ₿411.6	$0.00037 ₿0.000000061	$0.0003525 ₿0.000000058	$113.28K ₿16.27	$5.51M ₿921.48	$2.46M ₿411.6
2786	TOP Network TOP	$0.000168 ₿0.0000000040	2.41	$2.46M ₿16.57	$0.000167 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.57M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2787	Commune AI COMAI	$0.03253 ₿0.000018	-3.31	$2.46M ₿1.2K	$0.03437 ₿0.000019	$0.03213 ₿0.000017	$126.35K ₿6.9	$5.52M ₿18.4K	$2.46M ₿1.2K
2788	Doland Tremp TREMP	$0.02452 ₿0.0000098	3.84	$2.46M ₿0	$0.02471 ₿0.000011	$0.02345 ₿0.0000096	$538.19K ₿19.67	$2.46M	$2.46M ₿0
2789	Shark Cat SC	$0.002485 ₿0.0000012	12.72	$2.46M ₿0	$0.002535 ₿0.0000014	$0.002112 ₿0.0000010	$694.95K ₿158.64	$2.46M ₿1.27K	$2.46M ₿0
2790	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01034 ₿0.000000094	$0.009986 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2792	Wrapped QOM WQOM	$0.00000001962	-10.10	$2.45M	$0.00000002327	$0.00000001799	$44.81K	$11.77M	$2.45M
2793	DUKO DUKO	$0.000245 ₿0.000000021	6.23	$2.45M ₿0	$0.0002585 ₿0.000000026	$0.0002266 ₿0.000000017	$391.05K ₿27.48	$2.45M ₿214.96	$2.45M ₿0
2794	LiquidDriver LQDR	$0.2397 ₿0.000010	2.72	$2.44M ₿43.69	$0.2407 ₿0.000010	$0.2328 ₿0.000010	$3.58K ₿0.42	$2.44M	$2.44M ₿43.69
2797	GemHUB GHUB	$0.01132 ₿0.0000015	1.11	$2.43M ₿141.62	$0.01183 ₿0.0000015	$0.01053 ₿0.0000014	$128.16K ₿3.49	$13.59M ₿1.83K	$2.43M ₿141.62
2798	Litecoin Cash LCC	$0.00298 ₿0.000000099	1.17	$2.43M ₿79.31	$0.003362 ₿0.000000099	$0.002889 ₿0.000000080	$22.19 ₿0	$2.43M ₿83.36	$2.43M ₿79.31
2799	Qi Dao QI	$0.01652 ₿0.00000063	4.02	$2.42M ₿52.98	$0.01663	$0.01577	$4.6 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2800	Elastic Finance Token EEFI	$41.63	2.34	$2.42M	$42.59	$39.99	$12.57K	$2.42M	$2.42M
2803	Nostra NSTR	$0.0241	3.09	$2.41M	$0.02482 ₿0.	$0.02324 ₿0.	$127.31K ₿0	$2.41M	$2.41M
2807	Dopex Rebate Token RDPX	$1.76 ₿0.000077	0.13	$2.39M ₿105.92	$1.76 ₿0.000080	$1.75 ₿0.000077	$59.72 ₿0.01	$3.69M ₿163.27	$2.39M ₿105.92
2809	K9 Finance DAO KNINE	$0.00000365 ₿0.0000000011	15.10	$2.39M ₿0	$0.00000367 ₿0.0000000013	$0.00000314 ₿0.0000000011	$221.48K ₿12.44	$3.65M ₿1.18K	$2.39M ₿0
2810	RNT RNT	$0.002377	3.57	$2.38M	$0.002423	$0.002282	$121.69K	$2.38M	$2.38M
2812	Autonomous Virtual Beings AVB	$0.00237	3.81	$2.38M	$0.00243	$0.002232	$397.73K	$2.38M	$2.38M
2813	Realis Worlds REALIS	$0.002489	4.93	$2.38M	$0.002663	$0.0023	$551.4K	$2.49M	$2.38M
2814	Chickencoin CHKN	$0.00000003435 ₿0.0000000000072	2.20	$2.37M ₿0	$0.00000003559 ₿0.0000000000080	$0.00000003152 ₿0.0000000000066	$101.24K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	EDUM EDUM	$0.2232 ₿0.000014	-0.23	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2224 ₿0.000014	$361.26 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2816	KWEEN KWEEN	$0.002344	-12.38	$2.34M	$0.00269	$0.00235	$26.39K	$2.34M	$2.34M
2817	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2820	Zeitgeist ZTG	$0.0264 ₿0.00000087	54.21	$2.37M ₿20.45	$0.02686 ₿0.00000091	$0.01411 ₿0.00000086	$90.94K ₿0.4	$2.96M ₿94.08	$2.37M ₿20.45
2821	Hapi HAPI	$3.23 ₿0.00037	-0.32	$2.36M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$226.27K ₿6.87	$2.42M ₿273.17	$2.36M ₿266.25
2823	LOULOU LOULOU	$0.002369	2.69	$2.36M	$0.002416	$0.002272	$262.91K	$2.36M	$2.36M
2824	Expand XZK	$0.00574	5.44	$2.36M	$0.005831	$0.005422	$247.94K	$5.74M	$2.36M
2825	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2826	GoChain GO	$0.0018 ₿0.000000089	6.56	$2.36M ₿112.62	$0.001938 ₿0.000000089	$0.00169 ₿0.000000076	$97.7K ₿0.82	$2.36M	$2.36M ₿112.62
2827	AIPad AIPAD	$0.01221 ₿0.0000021	13.94	$2.35M ₿212.75	$0.01255 ₿0.0000023	$0.01069 ₿0.0000021	$115.74K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2828	Rubic RBC	$0.01173 ₿0.00000050	8.85	$2.35M ₿50.62	$0.01186 ₿0.00000051	$0.01059 ₿0.00000047	$380.14K ₿3.79	$2.35M ₿50.62	$2.35M ₿50.62
2830	Nailong NAILONG	$0.00231	37.39	$2.35M	$0.00266	$0.001546	$576.13K	$2.35M	$2.35M
2831	Kasper KASPER	$0.00008213	-12.56	$2.34M	$0.00009393	$0.00008027	$140.94K	$2.34M	$2.34M
2832	CertaiK by Virtuals CERTAI	$0.002356	6.99	$2.34M	$0.002353	$0.001969	$59.27K	$2.34M	$2.34M
2833	Milady Wif Hat LADYF	$0.00000234	5.00	$2.34M	$0.00000238	$0.000002139	$105.26K	$2.34M	$2.34M
2834	Spheroid Universe SPH	$0.0008852 ₿0.000000042	-0.99	$2.34M ₿93.32	$0.000897 ₿0.000000043	$0.0008796 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2835	Defactor FACTR	$0.01919 ₿0.0000027	7.60	$2.33M ₿310.35	$0.01922 ₿0.0000028	$0.01781 ₿0.0000026	$123.12K ₿7.21	$5.75M ₿816.11	$2.33M ₿310.35
2836	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1.01 ₿0.0000092	$0.791 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2839	CATS CATS	$0.0000095	4.59	$2.32M	$0.000009569	$0.000009079	$1.27M	$5.69M	$2.32M
2841	Optimus AI OPTI	$0.0232 ₿0.0000041	6.04	$2.32M ₿419.12	$0.02582 ₿0.0000046	$0.0213 ₿0.0000040	$105.97K ₿11.32	$2.32M ₿419.12	$2.32M ₿419.12
2842	Urolithin A $URO	$0.002313	2.02	$2.32M	$0.002334	$0.00223	$4.19M	$2.32M	$2.32M
2844	Nexus NXS	$0.0287 ₿0.00000046	16.18	$2.31M ₿36.6	$0.03264 ₿0.00000046	$0.0247 ₿0.00000042	$755.65 ₿0.01	$2.31M ₿36.6	$2.31M ₿36.6
2845	GensoKishi Metaverse MV	$0.005775 ₿0.00000057	1.77	$2.31M ₿135.54	$0.005784 ₿0.00000059	$0.005675 ₿0.00000053	$1.28M ₿41.68	$2.31M ₿231.76	$2.31M ₿135.54
2846	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.01*	$2.3M	$1	$0.9958	$1.65M	$2.3M	$2.3M
2847	Paladin PAL	$0.1196 ₿0.0000020	6.11	$2.3M ₿31.16	$0.1197 ₿0.0000021	$0.1122 ₿0.0000020	$5.72K ₿0.01	$5.99M ₿105.23	$2.3M ₿31.16
2848	Defit DEFIT	$0.07362 ₿0.0000030	8.40	$2.3M ₿85.4	$0.07424 ₿0.0000031	$0.06732 ₿0.0000030	$116.98 ₿0.09	$3.68M ₿151.39	$2.3M ₿85.4
2849	XANA XETA	$0.0006729 ₿0.00000013	-13.94	$2.3M ₿295	$0.0007888 ₿0.00000015	$0.0006716 ₿0.00000011	$388.33K ₿36.65	$3.33M ₿680.07	$2.3M ₿295
2850	Jeo Boden BODEN	$0.003326 ₿0.000010	-6.23	$2.3M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$179.43K ₿31.8	$2.3M ₿7.57K	$2.3M ₿7.57K
2852	SuiPad SUIP	$0.03325 ₿0.0000015	15.28	$2.29M ₿105.35	$0.03326 ₿0.0000016	$0.02866 ₿0.0000015	$236.34K ₿1.96	$3.31M ₿159.56	$2.29M ₿105.35
2853	FAYA FAYA	$0.0000002148 ₿0.0000000000032	1.25	$2.29M ₿33.8	$0.0000002161 ₿0.0000000000033	$0.0000002111 ₿0.0000000000030	$21.08K ₿0.85	$21.48M ₿328.74	$2.29M ₿33.8
2856	State of Mika by Virtuals STATE	$0.002273	6.18	$2.28M	$0.002274	$0.002059	$8.21K	$2.28M	$2.28M
2857	TLX TLX	$0.03899	0	$2.27M	$0.03899	$0.03899	$101.84	$2.73M	$2.27M
2859	Iron Bank EURO IBEUR	$0.7571 ₿0.000015	3.26	$2.27M ₿235.82	$0.7654 ₿0.000015	$0.7298 ₿0.000015	$2.97K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2860	Iona by Virtuals IONA	$0.002273	7.77	$2.27M	$0.002254	$0.002045	$159.06K	$2.27M	$2.27M
2861	Synk SYNK	$0.0227	-8.72	$2.27M	$0.02627	$0.021	$109.82K	$2.27M	$2.27M
2864	DucatusX DUCX	$0.008129 ₿0.000000086	-0.39	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$36.51K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2866	Shieldeum SDM	$0.008608	-0.44	$2.26M	$0.008672	$0.008562	$394.05K	$8.61M	$2.26M
2867	Ridotto RDT	$0.00717 ₿0.00000070	2.03	$2.26M ₿224.83	$0.007174 ₿0.00000073	$0.007008 ₿0.00000059	$91.92K ₿3.15	$3.58M ₿354.59	$2.26M ₿224.83
2868	AI Network AIN	$0.008358 ₿0.00000054	0.17	$2.25M ₿138.93	$0.008403 ₿0.00000058	$0.008339 ₿0.00000053	$72.94K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2870	Aviator AVI	$0.000323 ₿0.000000077	-7.40	$2.25M ₿520.3	$0.0003676 ₿0.000000086	$0.0003077 ₿0.000000076	$50.97K ₿3.36	$2.99M ₿716.1	$2.25M ₿520.3
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02629 ₿0.00000024	$0.02353 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Serenity SERSH	$0.05597 ₿0.0000090	2.66	$2.25M ₿39.65	$0.05598 ₿0.0000099	$0.05448 ₿0.0000085	$1.01M ₿105.58	$5.55M ₿899.69	$2.25M ₿39.65
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1044 ₿0.00000095	$0.06026 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Data Lake LAKE	$0.00146 ₿0.00000033	-1.81	$2.24M ₿303.09	$0.001522 ₿0.00000034	$0.001333 ₿0.00000032	$9.48K ₿3.19	$3.65M ₿840.17	$2.24M ₿303.09
2875	Solchat CHAT	$0.2488 ₿0.000092	6.34	$2.24M ₿820.77	$0.2635 ₿0.00010	$0.2267 ₿0.000091	$168.08K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2876	EverRise RISE	$0.00003123 ₿0.0000000017	1.62	$2.24M ₿128.62	$0.00003321 ₿0.0000000019	$0.00003058 ₿0.0000000017	$99.38 ₿0.14	$2.24M ₿128.78	$2.24M ₿128.62
2877	XAYA WCHI	$0.03884 ₿0.0000011	8.06	$2.24M ₿65.79	$0.03926 ₿0.0000011	$0.03542 ₿0.0000011	$579.29 ₿0.26	$3M ₿88.29	$2.24M ₿65.79
2879	Celer Bridged WETH (Conflux) WETH	$2,761.5	9.63	$2.23M	$2,764.1	$2,518.94	$76.51K	$2.23M	$2.23M
2880	QBX QBX	$0.001616	-7.16	$2.23M	$0.001823	$0.001612	$123.28K	$2.23M	$2.23M
2884	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	2.81	$2.22M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$4.96K ₿0.74	$2.63M ₿87.86	$2.22M ₿71.84
2885	Forgotten Playland FP	$0.0005049 ₿0.00000071	0.36	$2.22M ₿391.31	$0.0005235 ₿0.00000078	$0.0004591 ₿0.00000071	$493.92K ₿7.01	$5.04M ₿7.12K	$2.22M ₿391.31
2886	Trog TROG	$0.00000527	12.95	$2.22M	$0.000005349	$0.000004519	$212.14K	$2.22M	$2.22M
2887	Nasdaq420 NASDAQ420	$0.00222	38.61	$2.22M	$0.002243	$0.001505	$83.61K	$2.22M	$2.22M
2888	VLaunch VPAD	$0.004904 ₿0.00000064	1.61	$2.22M ₿272.71	$0.004913 ₿0.00000064	$0.004752 ₿0.00000057	$43.81K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2889	PINO PINO	$0.002231	7.14	$2.21M	$0.002261	$0.001584	$200.73K	$2.21M	$2.21M
2890	NAMI Protocol NAMI	$0.02606	-0.01*	$2.21M	$0.02606	$0.02606	$1.02K	$2.61M	$2.21M
2891	Cakepie CKP	$0.552 ₿0.00014	-14.96	$2.21M ₿295.73	$0.6998 ₿0.00014	$0.5335 ₿0.00014	$369.6K ₿6.25	$5.6M ₿1.48K	$2.21M ₿295.73
2894	Olyn by Virtuals OLYN	$0.002205	5.04	$2.2M	$0.002206	$0.002035	$142.88K	$2.2M	$2.2M
2895	SERO SERO	$0.005057 ₿0.000000067	0.69	$2.2M ₿27.76	$0.005257 ₿0.000000067	$0.004908 ₿0.000000065	$168.91K ₿6.42	$3.29M ₿43.55	$2.2M ₿27.76
2896	ADAMANT Messenger ADM	$0.01941 ₿0.00000044	-12.71	$2.2M ₿50.38	$0.02224 ₿0.00000044	$0.01874 ₿0.00000043	$425.33K ₿16.09	$2.2M ₿50.38	$2.2M ₿50.38
2897	International Stable Currency ISC	$1.97 ₿0.000024	1.35	$2.2M ₿0	$1.98 ₿0.000025	$1.94 ₿0.000024	$1.61K ₿0.02	$2.2M ₿5.68	$2.2M ₿0
2898	Mey Network MEY	$0.02519	5.30	$2.2M	$0.02554	$0.0236	$131.22K	$57.96M	$2.2M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}