หน้าผลลัพธ์ 22 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2599	Omax OMAX	$0.000304 ₿0.000000016	0.32	$2.74M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$371.64K ₿37.79	$2.74M ₿145.1	$2.74M ₿145.1
2600	FATCAT $FATCAT	$0.002998	0.83	$2.73M	$0.002997	$0.002867	$10.84K	$3M	$2.73M
2601	Ternoa CAPS	$0.001491 ₿0.00000035	-0.05	$2.73M ₿535.48	$0.001496 ₿0.00000036	$0.001471 ₿0.00000033	$54.08K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2604	Commune AI COMAI	$0.03856 ₿0.000018	-5.83	$2.71M ₿1.2K	$0.04115 ₿0.000019	$0.03735 ₿0.000017	$96.18K ₿6.9	$38.57M ₿18.4K	$2.71M ₿1.2K
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0182 ₿0.00000016	$0.01762 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Tidecoin TDC	$0.146	-9.13	$2.71M	$0.1607	$0.1443	$247.23	$2.71M	$2.71M
2606	FRIC FRIC	$0.00271	-2.22	$2.71M	$0.002892	$0.002508	$356.76K	$2.71M	$2.71M
2607	Poolz Finance POOLX	$0.5264 ₿0.000081	2.96	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$38.75K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2609	Octavia VIA	$0.03301 ₿0.000015	2.14	$2.71M ₿227.94	$0.034 ₿0.000017	$0.03232 ₿0.000015	$52.85K ₿8.95	$3.3M ₿1.59K	$2.71M ₿227.94
2610	Harold HAROLD	$0.0027	37.48	$2.7M	$0.002924	$0.00179	$91.57K	$2.7M	$2.7M
2611	AsMatch ASM	$0.1496 ₿0.0000038	5.50	$2.7M ₿68.7	$0.1496 ₿0.0000041	$0.1379 ₿0.0000037	$26.55K ₿2.92	$14.97M ₿381.19	$2.7M ₿68.7
2613	Passage PASG	$0.002187 ₿0.00000068	-3.37	$2.71M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.97K ₿0.45	$2.94M ₿846.47	$2.71M ₿515.74
2614	Kasper KASPER	$0.00009393	-10.10	$2.7M	$0.0001058	$0.0000914	$130.83K	$2.7M	$2.7M
2615	SocialGood SG	$0.1178 ₿0.00000036	0.96	$2.69M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$882.43K ₿0.42	$3.2M ₿9.98	$2.69M ₿8.7
2616	LanaCoin LANA	$0.0007611 ₿0.0000000054	-33.19	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$390.67 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Realis Worlds REALIS	$0.002816	-8.53	$2.69M	$0.003089	$0.002789	$342.46K	$2.81M	$2.69M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02076 ₿0.00000019	$0.02031 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Loom Network LOOMOLD	$0.003225 ₿0.0000015	-2.10	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$225.99K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2621	BITCOIN•BRO•BEAR (Runes) BRO	$0.002676	8.04	$2.68M	$0.002672	$0.002444	$4.95K	$2.68M	$2.68M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9614 ₿0.0000089	$0.5555 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	VNX Gold VNXAU	$106.43 ₿0.0011	2.49	$2.67M ₿11.16	$106.79 ₿0.0011	$103.46 ₿0.0010	$41.05K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2624	Hasbulla's Cat BARSIK	$0.002684	1.55	$2.67M	$0.002654	$0.00247	$1.8M	$2.67M	$2.67M
2626	IRISnet IRIS	$0.001663 ₿0.00000054	-2.08	$2.66M ₿884.57	$0.001699 ₿0.00000057	$0.001646 ₿0.00000054	$92.03K ₿56.54	$3.32M ₿1.1K	$2.66M ₿884.57
2627	Amocucinare AMORE	$0.002996	7.72	$2.66M	$0.002995	$0.002778	$5.1K	$2.97M	$2.66M
2628	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.55	$2.66M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$395.71K ₿34.21	$2.66M	$2.66M ₿0
2629	catwifhat $CWIF	$0.00000008583 ₿0.0000000000041	-0.53	$2.65M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$91.34K ₿11.28	$2.65M	$2.65M ₿0
2630	Blendr Network BLENDR	$0.06613 ₿0.000039	-4.57	$2.65M ₿1.6K	$0.07341 ₿0.000044	$0.06673 ₿0.000036	$77.42K ₿45.48	$2.78M ₿1.64K	$2.65M ₿1.6K
2631	f(x) Protocol FXN	$40.79 ₿0.0020	-0.54	$2.65M ₿114.77	$41.02 ₿0.0022	$38.98 ₿0.0020	$104.47K ₿0.88	$46.05M ₿2.16K	$2.65M ₿114.77
2632	Talken TALK	$0.01064 ₿0.0000036	2.06	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.01043 ₿0.0000034	$52.82K ₿1.31	$5.32M ₿1.78K	$2.65M ₿724.25
2633	Tardi TARDI	$0.002642	-5.98	$2.64M	$0.002949	$0.002517	$28.34K	$2.64M	$2.64M
2634	DexKit KIT	$0.2638 ₿0.0000055	-1.26	$2.64M ₿16.71	$0.2673 ₿0.0000063	$0.257 ₿0.0000054	$525.65 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Origin DeFi Governance OGV	$0.008466 ₿0.00000022	-1.41	$2.64M ₿141.53	$0.008595 ₿0.00000024	$0.008117 ₿0.00000018	$122.74 ₿12.45	$3.86M ₿1.01K	$2.64M ₿141.53
2637	ADAMANT Messenger ADM	$0.02305 ₿0.00000044	-5.68	$2.63M ₿50.38	$0.02447 ₿0.00000044	$0.0232 ₿0.00000043	$385.88K ₿16.09	$2.63M ₿50.38	$2.63M ₿50.38
2639	Rainicorn $RAINI	$0.005407 ₿0.00000010	1.20	$2.63M ₿52.98	$0.005408 ₿0.00000013	$0.00522 ₿0.00000010	$38.4 ₿0.06	$2.7M ₿54.46	$2.63M ₿52.98
2640	Crypto Asset Governance Alliance CAGA	$0.00004223 ₿0.0000000079	0.09	$2.63M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$68.36K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2643	GET Protocol GET	$0.6364 ₿0.000042	3.82	$2.61M ₿514.19	$0.6371 ₿0.000044	$0.5102 ₿0.000039	$2.38K ₿3.44	$14.59M ₿967.58	$2.61M ₿514.19
2644	Mynth MNT	$0.06264	1.57	$2.61M	$0.06285	$0.06027	$477.18	$6.26M	$2.61M
2645	State of Mika by Virtuals STATE	$0.002607	-0.77	$2.61M	$0.002703	$0.002481	$1.74K	$2.61M	$2.61M
2646	Cyberperp CYB	$1.38	-0.39	$2.6M	$1.39	$1.33	$4.86K	$13.78M	$2.6M
2647	Crust Network CRU	$0.09747 ₿0.000019	2.40	$2.6M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$181.25K ₿18.48	$3.41M ₿624.17	$2.6M ₿594.4
2648	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	-0.50	$2.6M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2649	Mirror Protocol MIR	$0.01665 ₿0.0000010	-2.64	$2.6M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$87.16K ₿5.82	$6.17M ₿393.75	$2.6M ₿165.81
2650	Chain-key Ethereum CKETH	$2,550.5 ₿0.051	-1.17	$2.6M ₿0	$2,592.03 ₿0.051	$2,455.87 ₿0.049	$9.86K ₿0.05	$2.6M	$2.6M ₿0
2651	VOI Network VOI	$0.001358	2.18	$2.59M	$0.001358	$0.001329	$463.59	$13.58M	$2.59M
2655	Baby Pepe BABYPEPE	$0.000006139	-4.93	$2.58M	$0.000006479	$0.000005959	$13.18K	$2.58M	$2.58M
2656	Plebbit PLEB	$0.000001729 ₿0.00000000011	-0.60	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.0000017 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2657	Honeyland HXD	$0.005874 ₿0.0000016	-2.61	$2.58M ₿392.88	$0.006076 ₿0.0000020	$0.005873 ₿0.0000016	$99.73K ₿3.99	$5.87M ₿1.68K	$2.58M ₿392.88
2658	Areon Network AREA	$0.02174 ₿0.0000017	1.58	$2.58M ₿208.13	$0.02179 ₿0.0000017	$0.02085 ₿0.0000016	$46.39K ₿13.4	$5.44M ₿428.26	$2.58M ₿208.13
2659	Guacamole GUAC	$0.00000002623 ₿0.0000000000028	2.85	$2.58M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$26.79K ₿7.16	$2.58M ₿281.4	$2.58M ₿281.4
2660	Defactor FACTR	$0.02111 ₿0.0000027	-4.75	$2.57M ₿310.35	$0.02239 ₿0.0000028	$0.02108 ₿0.0000026	$59.32K ₿7.21	$6.33M ₿816.11	$2.57M ₿310.35
2662	Swan Chain SWAN	$0.02089	-12.20	$2.56M	$0.02381	$0.02084	$109K	$20.9M	$2.56M
2663	Electronic Gulden EFL	$0.1221 ₿0.0000024	0.02	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.74 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2664	STARS STARS	$0.00006091	11.29	$2.56M	$0.00006102	$0.00005167	$49.83K	$2.56M	$2.56M
2665	AI Agent Layer AIFUN	$0.005369	-8.20	$2.56M	$0.005988	$0.005261	$123.56K	$2.66M	$2.56M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.72 ₿0.000025	$2.61 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Paladin PAL	$0.1338 ₿0.0000020	0.53	$2.56M ₿31.16	$0.1348 ₿0.0000021	$0.13 ₿0.0000020	$13.16K ₿0.01	$6.7M ₿105.23	$2.56M ₿31.16
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000865 ₿0.000000000000080	$0.00000000865 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	ShibaDoge SHIBDOGE	$0 ₿0.	-0.70	$2.55M ₿58.71	$0 ₿0.	$0 ₿0.	$400.81 ₿0	$4.08M ₿115.28	$2.55M ₿58.71
2672	PoSciDonDAO Token SCI	$0.6762	0.74	$2.54M	$0.6722	$0.6322	$6K	$12.73M	$2.54M
2673	Hxro HXRO	$0.004087 ₿0.0000013	1.44	$2.54M ₿867.49	$0.004113 ₿0.0000014	$0.003918 ₿0.0000013	$297.71 ₿0.63	$4.09M ₿1.4K	$2.54M ₿867.49
2674	PAR Stablecoin PAR	$1.13 ₿0.000015	0.57	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.35K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2676	Dynex DNX	$0.02472 ₿0.0000098	-2.31	$2.53M ₿868.33	$0.02566 ₿0.000010	$0.02418 ₿0.0000098	$249.97K ₿32.42	$2.54M ₿868.35	$2.53M ₿868.33
2677	Dvision Network DVI	$0.01024 ₿0.00000051	-0.63	$2.53M ₿127.08	$0.01032 ₿0.00000053	$0.01012 ₿0.00000049	$227.81K ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2678	nuco.cloud NCDT	$0.07257 ₿0.000016	-0.94	$2.53M ₿564.46	$0.07333 ₿0.000018	$0.07192 ₿0.000016	$193.53K ₿6.96	$3.63M ₿842.14	$2.53M ₿564.46
2683	Bird Dog BIRDDOG	$0.00000599 ₿0.00000000025	17.90	$2.52M ₿0	$0.00000599 ₿0.00000000033	$0.000004959 ₿0.00000000017	$38.22K ₿17.5	$2.52M ₿107.68	$2.52M ₿0
2684	Minted MTD	$0.0108 ₿0.00000073	0.41	$2.51M ₿144.89	$0.0108 ₿0.00000076	$0.0105 ₿0.00000071	$1.84K ₿0.29	$10.42M ₿686.76	$2.51M ₿144.89
2686	Rizzmas RIZZMAS	$0.000005059	7.17	$2.51M	$0.000005069	$0.00000459	$183.16K	$2.51M	$2.51M
2687	Crypto.com Bridged DAI (Cronos) DAI	$1	0.02	$2.51M	$1	$0.9986	$8.22K	$2.51M	$2.51M
2688	LayerAI LAI	$0.001093 ₿0.00000066	10.44	$2.51M ₿210.86	$0.001157 ₿0.00000069	$0.0009716 ₿0.00000065	$1.36M ₿131.41	$3.17M ₿1.99K	$2.51M ₿210.86
2690	Dotcom Y2K	$0.00251	-2.93	$2.51M	$0.002709	$0.00247	$26.66K	$2.51M	$2.51M
2691	Peng PENG	$0.02505 ₿0.0000040	-2.77	$2.5M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$170.95K ₿110.29	$2.5M ₿406.18	$2.5M ₿406.18
2692	Rubic RBC	$0.0124 ₿0.00000050	-5.08	$2.5M ₿50.62	$0.01308 ₿0.00000051	$0.01229 ₿0.00000047	$208.74K ₿3.79	$2.5M ₿50.62	$2.5M ₿50.62
2693	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	-0.05	$2.5M ₿107.27	$0.1418 ₿0.0000059	$0.1393 ₿0.0000055	$9.02K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2696	ISKRA Token ISK	$0.006316 ₿0.0000036	-4.71	$2.5M ₿513.66	$0.006647 ₿0.0000036	$0.006191 ₿0.0000034	$31.18K ₿1.86	$6.3M ₿3.64K	$2.5M ₿513.66
2697	Optimus AI OPTI	$0.02496 ₿0.0000041	-0.21	$2.5M ₿419.12	$0.0254 ₿0.0000046	$0.02397 ₿0.0000040	$36.57K ₿11.32	$2.5M ₿419.12	$2.5M ₿419.12
2698	GemHUB GHUB	$0.01162 ₿0.0000015	-2.99	$2.49M ₿141.62	$0.01199 ₿0.0000015	$0.01149 ₿0.0000014	$52.49K ₿3.49	$13.95M ₿1.83K	$2.49M ₿141.62
2699	Nostra NSTR	$0.02494	-2.59	$2.49M	$0.02563 ₿0.	$0.02433 ₿0.	$48.12K ₿0	$2.49M	$2.49M
2701	Utility Cjournal UCJL	$9.14 ₿0.000099	-0.14	$2.49M ₿27.21	$9.56 ₿0.00010	$8.83 ₿0.000099	$4.56K ₿2.19	$9.14B ₿99.94K	$2.49M ₿27.21
2702	TOP Network TOP	$0.000169 ₿0.0000000040	-7.13	$2.49M ₿16.57	$0.000182 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.38M ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2704	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02334 ₿0.00000021	$0.01821 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	SuiAI SUAI	$0.002484	-1.44	$2.48M	$0.00254	$0.002274	$99.44K	$2.48M	$2.48M
2710	DeepFakeAI FAKEAI	$0.002583 ₿0.00000019	3.44	$2.48M ₿186.16	$0.002609 ₿0.00000023	$0.002428 ₿0.00000019	$37.18K ₿7.96	$2.48M ₿186.16	$2.48M ₿186.16
2712	Solchat CHAT	$0.2751 ₿0.000092	-1.44	$2.47M ₿820.77	$0.2792 ₿0.00010	$0.2624 ₿0.000091	$56.09K ₿22.69	$2.47M ₿837.99	$2.47M ₿820.77
2714	ORC ORC	$0.002467	7.99	$2.47M	$0.00257	$0.002168	$31.7K	$2.47M	$2.47M
2715	LOULOU LOULOU	$0.002462	-1.32	$2.46M	$0.0025	$0.002383	$179.37K	$2.46M	$2.46M
2716	Qi Dao QI	$0.01683 ₿0.00000063	0.17	$2.45M ₿52.98	$0.01682	$0.01594	$277.67 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2721	Core Blockchain XCB	$0.03503	0	$2.44M	$0	$0	$1.35K	$12.92M	$2.44M
2722	Kinetix Finance Token KAI	$0.00253	-1.27	$2.44M	$0.002564	$0.002463	$25.16K	$2.53M	$2.44M
2724	Metaverse Index MVI	$19.32 ₿0.00066	-1.86	$2.43M ₿109.33	$19.68 ₿0.00069	$18.26 ₿0.00065	$2.9K ₿0.32	$2.43M ₿109.33	$2.43M ₿109.33
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.95 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	LAOS Network LAOS	$0.007572	0.01	$2.42M	$0.007612	$0.00757	$23.11	$7.57M	$2.42M
2727	Spheroid Universe SPH	$0.0009138 ₿0.000000042	-1.87	$2.41M ₿93.32	$0.0009341 ₿0.000000043	$0.0008886 ₿0.000000041	$34.99 ₿0.83	$2.41M ₿93.32	$2.41M ₿93.32
2728	Speedy SPEEDY	$0.002411	5.16	$2.41M	$0.002417	$0.002218	$201.85K	$2.41M	$2.41M
2729	KPOP (kpop.fun) KPOP	$0.003652	0	$2.41M	$0	$0	$4.84K	$3.65M	$2.41M
2732	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01016 ₿0.000000094	$0.009812 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2734	Vexanium VEX	$0.002395 ₿0.000000021	0.79	$2.4M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$8.79K ₿0.27	$2.51M ₿22.43	$2.4M ₿21.39
2737	Froge FROGE	$0.000000003689 ₿0.000000000000085	-1.04	$2.4M ₿0	$0.00000000373 ₿0.	$0.000000003491 ₿0.	$95.26K ₿0	$2.4M ₿59.1	$2.4M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}