22 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2525	Anchor Protocol ANC	$0.007132 ₿0.00000028	-15.88	$2.5M ₿99	$0.008588 ₿0.00000030	$0.00714 ₿0.00000027	$80.06K ₿2.18	$7.14M ₿282.54	$2.5M ₿99
2526	Javsphere JAV	$0.009315	-1.49	$2.49M	$0.009466	$0.0093	$33.49K	$7.52M	$2.49M
2527	Bozo Benk BOZO	$0.003117 ₿0.00000032	-4.58	$2.49M ₿257.29	$0.003276 ₿0.00000039	$0.002929 ₿0.00000031	$6.35K ₿0.43	$2.49M ₿257.3	$2.49M ₿257.29
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Hxro HXRO	$0.004007 ₿0.0000013	1.88	$2.49M ₿867.49	$0.004083 ₿0.0000014	$0.003748 ₿0.0000013	$504.85 ₿0.63	$4.01M ₿1.4K	$2.49M ₿867.49
2529	Dog Wif Nunchucks NINJA	$0.002485 ₿0.00000017	0.04	$2.49M ₿0	$0.002498 ₿0.00000018	$0.002295 ₿0.00000016	$6.51K ₿2.36	$2.49M ₿170.63	$2.49M ₿0
2531	DUKO DUKO	$0.0002479 ₿0.000000021	-2.94	$2.48M ₿0	$0.0002629 ₿0.000000026	$0.0002335 ₿0.000000017	$318.29K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2532	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.96	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$34.31K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2533	KPOP (kpop.fun) KPOP	$0.00375	-5.93	$2.48M	$0.004452	$0.003616	$6.48K	$3.75M	$2.48M
2534	Ta-da TADA	$0.00372 ₿0.0000032	-5.97	$2.47M ₿195.92	$0.003997 ₿0.0000033	$0.003549 ₿0.0000032	$109.94K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2535	TLX TLX	$0.04258	-0.46	$2.47M	$0.04308	$0.04085	$107.7	$2.96M	$2.47M
2536	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.22	$2.47M	$0.1372	$0.1367	$69.59K	$13.68M	$2.47M
2537	Mirror Protocol MIR	$0.0158 ₿0.0000010	-5.67	$2.47M ₿165.81	$0.01676 ₿0.0000011	$0.0156 ₿0.0000010	$82.19K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2538	Cortensor COR	$0.004881	-4.45	$2.47M	$0.005145	$0.004856	$3.51K	$4.88M	$2.47M
2540	Iron Bank EURO IBEUR	$0.821 ₿0.000015	-0.54	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$2.74K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2543	ネクサス NXS	$0.03059 ₿0.00000046	-1.39	$2.45M ₿36.6	$0.03106 ₿0.00000046	$0.01989 ₿0.00000042	$172.39 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2544	Nostra NSTR	$0.02446	-0.03	$2.45M	$0.02466 ₿0.	$0.02433 ₿0.	$30.56K ₿0	$2.45M	$2.45M
2545	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2546	EverRise RISE	$0.00003409 ₿0.0000000017	-0.44	$2.44M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.38K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2548	Minted MTD	$0.01044 ₿0.00000073	-0.43	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$2.13K ₿0.29	$10.07M ₿686.76	$2.43M ₿144.89
2549	AVAX HAS NO CHILL NOCHILL	$0.001561 ₿0.00000022	-17.50	$2.42M ₿348.28	$0.001892 ₿0.00000024	$0.00155 ₿0.00000021	$159.89K ₿8.68	$2.42M ₿348.28	$2.42M ₿348.28
2551	Urolithin A $URO	$0.002414	3.99	$2.41M	$0.002484	$0.002171	$8.33M	$2.41M	$2.41M
2552	Crust Network CRU	$0.09017 ₿0.000019	-3.66	$2.41M ₿594.4	$0.09514 ₿0.000021	$0.08689 ₿0.000019	$238.11K ₿18.48	$3.16M ₿624.17	$2.41M ₿594.4
2553	ApeScreener APES	$0.02409	-5.02	$2.41M	$0.02539	$0.02377	$11.07K	$2.41M	$2.41M
2554	Cakepie CKP	$0.6102 ₿0.00014	-2.10	$2.4M ₿295.73	$0.6296 ₿0.00014	$0.6045 ₿0.00014	$704.56K ₿6.25	$6.1M ₿1.48K	$2.4M ₿295.73
2555	Aviator AVI	$0.0003442 ₿0.000000077	-3.75	$2.4M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$31.97K ₿3.36	$3.18M ₿716.1	$2.4M ₿520.3
2556	zJOE ZJOE	$0.1696 ₿0.0000090	-0.13	$2.4M ₿0	$0.1726 ₿0.0000092	$0.1644 ₿0.0000072	$35.45 ₿1	$2.4M	$2.4M ₿0
2557	Portugal National Team Fan Token POR	$0.6677 ₿0.000046	-3.21	$2.39M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$232.65K ₿15.32	$13.31M ₿936.56	$2.39M ₿203.32
2558	FXN FXN	$0.002658	-11.02	$2.39M	$0.003002	$0.002655	$160.84K	$2.66M	$2.39M
2559	Balance Tokens BALN	$0.09101 ₿0.0000028	-0.81	$2.39M ₿0	$0.09175 ₿0.0000029	$0.0887 ₿0.0000028	$1.95K ₿0.07	$2.39M ₿41.62	$2.39M ₿0
2561	Findora FRA	$0.0002059 ₿0.000000016	7.35	$2.39M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$12.05K ₿6.03	$4.33M ₿350.5	$2.39M ₿193.48
2562	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2563	Electronic Gulden EFL	$0.1134 ₿0.0000024	0.13	$2.38M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$7.07 ₿0	$2.38M ₿51.7	$2.38M ₿51.7
2565	Plebbit PLEB	$0.00000159 ₿0.00000000011	-2.89	$2.37M ₿169.59	$0.000001729 ₿0.00000000011	$0.000001579 ₿0.00000000011	$20.44 ₿0.05	$2.37M ₿169.59	$2.37M ₿169.59
2566	EDUM EDUM	$0.3631 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2569	ARI ARI	$0.004913	4.35	$2.36M	$0.004916	$0.004696	$1.21K	$2.36M	$2.36M
2570	Vexanium VEX	$0.002354 ₿0.000000021	5.74	$2.36M ₿21.39	$0.002405 ₿0.000000021	$0.002188 ₿0.000000020	$13.69K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2572	STARS STARS	$0.00005589	-5.12	$2.35M	$0.00005906	$0.00004878	$39.63K	$2.35M	$2.35M
2573	Dotcom Y2K	$0.002351	-15.36	$2.35M	$0.003	$0.001551	$288.85K	$2.35M	$2.35M
2574	Lumerin LMR	$0.003711 ₿0.0000010	3.76	$2.35M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$24.56K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2575	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2179 ₿0.0000023	$0.2095 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2576	Colony Avalanche Index CAI	$93.28 ₿0.0039	-0.85	$2.34M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.61K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2577	Moonsama SAMA	$0.003133 ₿0.00000025	-2.62	$2.34M ₿135.53	$0.003659 ₿0.00000025	$0.003106 ₿0.00000022	$28.71K ₿1.36	$3.13M ₿251.16	$2.34M ₿135.53
2579	Build On BNB BOB	$0.000000005554	1.94	$2.33M	$0.000000005979	$0.000000005289	$255.82K	$2.33M	$2.33M
2581	Chihuahua Chain HUAHUA	$0.00002089 ₿0.0000000025	2.62	$2.32M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$470.22K ₿3.84	$2.47M ₿262.69	$2.32M ₿257.04
2582	CATS CATS	$0.00000948	-1.24	$2.32M	$0.00001226	$0.00000916	$5.67M	$5.68M	$2.32M
2584	Vesper Finance VSP	$0.2717 ₿0.0000076	-3.22	$2.31M ₿65.42	$0.281 ₿0.0000086	$0.2709 ₿0.0000068	$8.97 ₿0.26	$2.72M ₿76.84	$2.31M ₿65.42
2586	Banano BAN	$0.001435 ₿0.00000011	-1.86	$2.3M ₿173.45	$0.001464 ₿0.00000011	$0.001424 ₿0.00000010	$5.29K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2587	OSCAR OSCAR	$0.002562	-6.99	$2.3M	$0.00278	$0.002479	$314.88K	$2.3M	$2.3M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Okayeg OKAYEG	$0.000005489	3.00	$2.3M	$0.000005499	$0.000005059	$17.67K	$2.3M	$2.3M
2589	Bridged TrueUSD TUSD	$0.9831 ₿0.000014	4,156.97	$2.29M ₿0	$0.9901 ₿0.000014	$0.02294 ₿0.000014	$618.38 ₿0.03	$2.29M	$2.29M ₿0
2590	Biconomy Exchange Token BIT	$0.000007999 ₿0.000000000079	-1.58	$2.29M ₿23.86	$0.00000813 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2591	Roco Finance ROCO	$0.02448 ₿0.0000050	-0.56	$2.29M ₿129.77	$0.02469 ₿0.0000053	$0.02412 ₿0.0000046	$88.49K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2592	Epik Prime EPIK	$0.001866 ₿0.00000020	-11.74	$2.29M ₿216.08	$0.002125 ₿0.00000020	$0.001854 ₿0.00000020	$157.45K ₿4.69	$3.74M ₿410.41	$2.29M ₿216.08
2593	TPRO Network TPRO	$0.002 ₿0.00000030	-2.54	$2.28M ₿363.4	$0.002054 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2594	ScPrime SCP	$0.04079 ₿0.0000025	-7.84	$2.28M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$8.45K ₿0.01	$2.28M ₿137.84	$2.28M ₿137.29
2596	Saber SBR	$0.001016 ₿0.000000053	1.77	$2.28M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$99.78K ₿3.19	$3.09M ₿63.3	$2.28M ₿63.3
2597	RNT RNT	$0.002277	-0.79	$2.28M	$0.002315	$0.002236	$90.87K	$2.28M	$2.28M
2598	Ēnosys HLN	$0.04054 ₿0.0000033	-0.36	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$34.14K ₿1.12	$6.08M ₿501.73	$2.28M ₿132.42
2599	Harold HAROLD	$0.002282	2.08	$2.28M	$0.002347	$0.002147	$20.22K	$2.28M	$2.28M
2600	Stash Inu STASH	$0.00024 ₿0.000000024	0.53	$2.28M ₿0	$0.000242 ₿0.000000026	$0.0002341 ₿0.000000021	$136.4K ₿7.14	$2.28M ₿244.04	$2.28M ₿0
2602	Bazed Games BAZED	$0.0297 ₿0.0000031	-4.36	$2.27M ₿243.88	$0.03106 ₿0.0000033	$0.02855 ₿0.0000028	$9.55K ₿2.67	$2.27M ₿243.88	$2.27M ₿243.88
2603	Nest Protocol NEST	$0.0003818 ₿0.000000055	-1.67	$2.27M ₿327.48	$0.0004049 ₿0.000000057	$0.000371 ₿0.000000051	$316.69K ₿1.46	$3.82M ₿552.27	$2.27M ₿327.48
2604	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.10	$2.27M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.45M ₿34.21	$2.27M	$2.27M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01582 ₿0.00000016	$0.01531 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	OpSec OPSEC	$0.02291 ₿0.000026	-10.92	$2.27M ₿2.45K	$0.02576 ₿0.000030	$0.02206 ₿0.000025	$38.34K ₿37.01	$2.27M ₿2.54K	$2.27M ₿2.45K
2606	DucatusX DUCX	$0.008137 ₿0.000000086	1.94	$2.26M ₿7.56	$0.008147 ₿0.000000086	$0.007975 ₿0.000000082	$30.71K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2607	Speedy SPEEDY	$0.002261	76.33	$2.26M	$0.002329	$0.001278	$379.49K	$2.26M	$2.26M
2608	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2609	BVM BVM	$0.09071 ₿0.000068	-11.11	$2.25M ₿0	$0.1025 ₿0.000080	$0.08916 ₿0.000068	$75.34K ₿123.37	$9.05M ₿7.06K	$2.25M ₿0
2610	Altair AIR	$0.005712 ₿0.00000050	0.47	$2.25M ₿197.5	$0.005765 ₿0.00000050	$0.00557 ₿0.00000048	$17.46K ₿0.27	$2.7M ₿237.39	$2.25M ₿197.5
2611	Settled EthXY Token SEXY	$0.02245 ₿0.000022	10.83	$2.25M ₿0	$0.02297 ₿0.000024	$0.01959 ₿0.000021	$32.6K ₿5.74	$2.25M	$2.25M ₿0
2613	Ben the Dog BENDOG	$0.002247	-7.35	$2.24M	$0.002443	$0.002215	$114.74K	$2.24M	$2.24M
2614	eUSD EUSD	$0.9968 ₿0.000014	-0.01*	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2616	LOULOU LOULOU	$0.002234	-1.17	$2.24M	$0.002278	$0.002167	$179.15K	$2.24M	$2.24M
2617	Decimated DIO	$0.00412 ₿0.00000053	7.53	$2.24M ₿217.26	$0.004125 ₿0.00000054	$0.003827 ₿0.00000051	$232.85K ₿2.61	$4.12M ₿536.73	$2.24M ₿217.26
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Fjord Foundry FJO	$0.212	-4.03	$2.24M	$0.2219	$0.2069	$551.31K	$18.64M	$2.24M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01804 ₿0.00000019	$0.01765 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	PoolTogether POOL	$0.3118 ₿0.0000070	-0.77	$2.23M ₿41.19	$0.3166 ₿0.0000071	$0.3066 ₿0.0000068	$663.73 ₿0.05	$3.12M ₿70.88	$2.23M ₿41.19
2620	Cyberperp CYB	$1.17	10.50	$2.23M	$1.19	$1.03	$82.88K	$11.73M	$2.23M
2621	Metaverse Index MVI	$17.33 ₿0.00066	1.57	$2.23M ₿109.33	$17.48 ₿0.00069	$12.97 ₿0.00065	$849.59 ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8355 ₿0.0000089	$0.4827 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MEMENTO•MORI (Runes) MORI	$0.0223	-8.35	$2.23M	$0.0246	$0.02211	$3.64K	$2.23M	$2.23M
2624	HMX HMX	$0.5669 ₿0.00011	-0.22	$2.23M ₿177.22	$0.5691 ₿0.00011	$0.5634 ₿0.00011	$10.56K ₿0.62	$5.67M ₿1.14K	$2.23M ₿177.22
2627	Decentral Games DG	$0.002376 ₿0.00000057	-9.62	$2.22M ₿437.08	$0.002788 ₿0.00000062	$0.002375 ₿0.00000055	$56.02 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2628	UNKJD MBS	$0.003551 ₿0.00000030	20.22	$2.22M ₿132.95	$0.003551 ₿0.00000033	$0.002921 ₿0.00000030	$28.56K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2629	VLaunch VPAD	$0.004895 ₿0.00000064	2.74	$2.22M ₿272.71	$0.004904 ₿0.00000064	$0.004671 ₿0.00000057	$102.91K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2630	LandWolf WOLF	$0.0002192	-2.69	$2.21M	$0.0002331	$0.0002095	$623.04K	$2.21M	$2.21M
2631	Witnet WIT	$0.00166 ₿0.00000013	0.40	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$13.39K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2632	Boop BOOP	$0.0000222 ₿0.0000000060	-5.58	$2.21M ₿0	$0.00002351 ₿0.0000000060	$0.00002214 ₿0.0000000038	$9.99K ₿31.66	$2.21M ₿609.01	$2.21M ₿0
2633	Duck AI DUCKAI	$0.0022	48.62	$2.21M	$0.002225	$0.001241	$192.6K	$2.21M	$2.21M
2634	STFX STFX	$0.003398 ₿0.00000089	0.01*	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.2K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2635	AI Network AIN	$0.008197 ₿0.00000054	3.98	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007838 ₿0.00000053	$149.81K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2636	Pigcoin PIG	$0.0000007674 ₿0.00000000050	9.60	$2.2M ₿0	$0.0000007741 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$104.14K ₿3.11K	$2.2M ₿1.52K	$2.2M ₿0
2637	MongCoin MONG	$0.0000000032 ₿0.00000000000025	-4.60	$2.2M ₿0	$0.000000003359 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.61M ₿33.26	$2.2M	$2.2M ₿0
2638	Unifi Protocol DAO UNFI	$0.2783 ₿0.000077	23.62	$2.2M ₿610.25	$0.3368 ₿0.000081	$0.2248 ₿0.000077	$1.4M ₿226.9	$2.79M ₿773.47	$2.2M ₿610.25
2639	Silly Dragon SILLY	$0.002193 ₿0.00000039	5.29	$2.2M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.57M ₿86.64	$2.2M ₿391.36	$2.2M ₿391.36
2640	Bitcicoin BITCI	$0.0002597 ₿0.000000021	-6.98	$2.2M ₿180.13	$0.0002862 ₿0.000000021	$0.0002554 ₿0.000000020	$65.34K ₿10.14	$5.41M ₿443.55	$2.2M ₿180.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}