22 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3001	RNT RNT	$0.00177	-8.52	$1.78M	$0.001951	$0.001771	$19.62K	$1.78M	$1.78M
3006	Metaverse Index MVI	$14.59 ₿0.00066	-3.83	$1.77M ₿109.33	$15.19 ₿0.00069	$14.56 ₿0.00065	$98.86 ₿0.32	$1.77M ₿109.33	$1.77M ₿109.33
3007	Shiba Predator QOM	$0.000000002941 ₿0.00000000000072	-5.17	$1.76M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002937 ₿0.00000000000072	$4.38K ₿0.81	$1.76M ₿435	$1.76M ₿435
3008	XAYA WCHI	$0.03061 ₿0.0000011	-8.26	$1.76M ₿65.79	$0.03346 ₿0.0000011	$0.03059 ₿0.0000011	$2.77K ₿0.26	$2.37M ₿88.29	$1.76M ₿65.79
3013	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.26 ₿0.00017	$17.3 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3014	Gala Film FILM	$0.01353	-4.89	$1.75M	$0.01447	$0.01349	$328.27	$1.75M	$1.75M
3015	Juicebox JBX	$0.0009437 ₿0.000000045	-1.90	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3016	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3017	Plebbit PLEB	$0.00000117 ₿0.00000000011	-0.79	$1.74M ₿169.59	$0.000001179 ₿0.00000000011	$0.00000117 ₿0.00000000011	$175.27 ₿0.05	$1.74M ₿169.59	$1.74M ₿169.59
3019	GEEQ GEEQ	$0.03209 ₿0.0000038	-15.37	$1.74M ₿196.42	$0.03856 ₿0.0000040	$0.03188 ₿0.0000038	$198.71K ₿6.27	$3.2M ₿392.84	$1.74M ₿196.42
3020	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3022	TITAN TITAN	$0.0659	-7.33	$1.74M	$0.07114	$0.06519	$5.53K	$2.64M	$1.74M
3023	XDEFI XDEFI	$0.01332 ₿0.0000018	-1.93	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.71 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3024	Hapi HAPI	$2.36 ₿0.00037	-3.17	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$121K ₿6.87	$1.77M ₿273.17	$1.73M ₿266.25
3025	SERO SERO	$0.003956 ₿0.000000067	-0.66	$1.73M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$177.25K ₿6.42	$2.57M ₿43.55	$1.73M ₿27.76
3026	Exactly Protocol EXA	$0.5285 ₿0.000020	8.65	$1.73M ₿4.27	$0.5342 ₿0.000020	$0.4691 ₿0.000019	$6.99K ₿0.05	$5.29M ₿203.69	$1.73M ₿4.27
3028	Talken TALK	$0.006233 ₿0.0000036	4.33	$1.73M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$167.04K ₿1.31	$3.12M ₿1.78K	$1.73M ₿724.25
3031	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3032	Stride Staked TIA STTIA	$1.53 ₿0.00016	-4.36	$1.72M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$8.37K ₿5.39	$1.72M	$1.72M ₿0
3033	STARS STARS	$0.00004094	-10.77	$1.71M	$0.00004597	$0.00003693	$44.11K	$1.71M	$1.71M
3034	Urolithin A $URO	$0.00172	-5.94	$1.72M	$0.001839	$0.001722	$2.34M	$1.72M	$1.72M
3039	OSCAR OSCAR	$0.001917	-16.86	$1.71M	$0.002312	$0.001921	$228.97K	$1.71M	$1.71M
3040	Fuzion FUZN	$0.009792 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3043	UpRock UPT	$0.00785	-2.97	$1.71M	$0.00809	$0.00785	$157.01K	$7.82M	$1.71M
3045	Degen Capital by Virtuals DEGENC	$0.001706	-10.62	$1.71M	$0.001935	$0.001707	$10.88K	$1.71M	$1.71M
3046	0xBitcoin 0XBTC	$0.1574 ₿0.0000010	-5.53	$1.71M ₿11.41	$0.1672 ₿0.0000010	$0.1511 ₿0.00000094	$219.61 ₿0	$3.3M ₿22.11	$1.71M ₿11.41
3047	K9 Finance DAO KNINE	$0.00000259 ₿0.0000000011	-5.53	$1.7M ₿0	$0.000002749 ₿0.0000000013	$0.000002569 ₿0.0000000011	$179.2K ₿12.44	$2.59M ₿1.18K	$1.7M ₿0
3050	Domi DOMI	$0.003799 ₿0.00000069	-3.59	$1.7M ₿242.58	$0.004001 ₿0.00000073	$0.003812 ₿0.00000068	$61.62K ₿4.05	$3.8M ₿692.83	$1.7M ₿242.58
3052	Optimus AI OPTI	$0.01694 ₿0.0000041	-4.48	$1.69M ₿419.12	$0.01796 ₿0.0000046	$0.0166 ₿0.0000040	$59.63K ₿11.32	$1.69M ₿419.12	$1.69M ₿419.12
3054	Matr1x Fire FIRE	$0.02534 ₿0.000015	-4.58	$1.69M ₿141.09	$0.02667 ₿0.000016	$0.02526 ₿0.000015	$651.48K ₿172.71	$24.49M ₿2.76K	$1.69M ₿141.09
3055	Froge FROGE	$0.000000002604 ₿0.000000000000085	-7.23	$1.69M ₿0	$0.000000002806 ₿0.	$0.000000002598 ₿0.	$267.22K ₿0	$1.69M ₿59.1	$1.69M ₿0
3059	Gleec Coin GLEEC	$0.009 ₿0.00000015	18.10	$1.68M ₿27.53	$0.01087 ₿0.00000017	$0.00762 ₿0.00000013	$440.99 ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3060	Data Lake LAKE	$0.001094 ₿0.00000033	-5.50	$1.68M ₿303.09	$0.001233 ₿0.00000034	$0.001093 ₿0.00000032	$21.36K ₿3.19	$2.74M ₿840.17	$1.68M ₿303.09
3062	Decentrawood DEOD	$0.003806 ₿0.000000029	5.87	$1.68M ₿0	$0.003884 ₿0.000000029	$0.003543 ₿0.000000028	$175.94K ₿1.03	$1.68M ₿2.82	$1.68M ₿0
3063	99 Bitcoins 99BTC	$0.00002542	-25.59	$1.68M	$0.00003428	$0.00002538	$4.24K	$1.68M	$1.68M
3064	Kitten Haimer KHAI	$0.03094 ₿0.000021	-10.96	$1.67M ₿0	$0.03486 ₿0.000025	$0.03096 ₿0.000018	$5.1K ₿8.14	$1.67M ₿1.19K	$1.67M ₿0
3066	Agent YP by Virtuals AIYP	$0.00167	-6.39	$1.67M	$0.001811	$0.001651	$2.26K	$1.67M	$1.67M
3067	Sekuya Multiverse SKYA	$0.004138	-5.38	$1.67M	$0.00446	$0.004102	$134.02K	$4.13M	$1.67M
3068	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3069	Warthog WART	$0.176 ₿0.000011	0.16	$1.67M ₿0	$0.1844 ₿0.000012	$0.1757 ₿0.000010	$46.98K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3070	Reality Metaverse RMV	$0.002261 ₿0.00000075	-1.19	$1.67M ₿226.42	$0.002304 ₿0.00000086	$0.002214 ₿0.00000074	$126.09K ₿7.3	$2.23M ₿759.21	$1.67M ₿226.42
3072	レッドコイン RDD	$0.00004942 ₿0.0000000016	-3.57	$1.65M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$187.56 ₿0.04	$1.65M	$1.65M ₿52.36
3073	XSL Labs SYL	$0.0002138 ₿0.0000000065	4.80	$1.65M ₿0	$0.0002168 ₿0.0000000066	$0.0002033 ₿0.0000000063	$187.18K ₿2.11	$2.1M ₿52.85	$1.65M ₿0
3076	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3077	e-Money NGM	$0.02085 ₿0.00000015	-4.06	$1.65M ₿12.48	$0.02175 ₿0.00000016	$0.02085 ₿0.00000015	$46.95 ₿0.04	$2.87M ₿21.71	$1.65M ₿12.48
3078	Commune AI COMAI	$0.02147 ₿0.000018	-22.94	$1.65M ₿1.2K	$0.02786 ₿0.000019	$0.02094 ₿0.000017	$61.36K ₿6.9	$3.64M ₿18.4K	$1.65M ₿1.2K
3080	Synk SYNK	$0.01646	-35.24	$1.65M	$0.02559	$0.01472	$84.85K	$1.65M	$1.65M
3081	Boomer BOOMER	$0.001767 ₿0.000000057	-13.48	$1.64M ₿0	$0.002157 ₿0.000000062	$0.00178 ₿0.000000037	$643.79K ₿2.45	$1.64M ₿52.87	$1.64M ₿0
3082	Thetanuts Finance NUTS	$0.001552	-0.61	$1.64M	$0.001563	$0.001547	$82.68K	$15.52M	$1.64M
3084	Peng PENG	$0.01628 ₿0.0000040	-9.12	$1.63M ₿406.18	$0.01793 ₿0.0000045	$0.01634 ₿0.0000032	$340.31K ₿110.29	$1.63M ₿406.18	$1.63M ₿406.18
3085	Honeyland HXD	$0.00371 ₿0.0000016	-2.02	$1.63M ₿392.88	$0.003796 ₿0.0000020	$0.00371 ₿0.0000016	$129.52K ₿3.99	$3.71M ₿1.68K	$1.63M ₿392.88
3087	Nailong NAILONG	$0.001627	-19.90	$1.63M	$0.002031	$0.001587	$86.01K	$1.63M	$1.63M
3088	AVINOC AVINOC	$0.009739 ₿0.0000015	-5.15	$1.63M ₿264.92	$0.01191 ₿0.0000015	$0.009739 ₿0.0000014	$1.02K ₿0.85	$9.74M ₿1.59K	$1.63M ₿264.92
3089	Neos Credits NCR	$0.04 ₿0.0000030	-1.32	$1.63M ₿121.99	$0.04055 ₿0.0000047	$0.03987 ₿0.0000029	$24.47 ₿1.59	$2M ₿150	$1.63M ₿121.99
3090	LOL LOL	$0.001661	-18.81	$1.63M	$0.002055	$0.001659	$25.05K	$1.63M	$1.63M
3091	リヴェイン REV	$0.0000088 ₿0.0000000018	8.63	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3097	Kinka XNK	$3,339.31 ₿0.034	0.95	$1.61M ₿0	$3,356.39 ₿0.034	$3,303.03 ₿0.033	$81.61K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3101	VersaGames VERSA	$0.01476 ₿0.00000022	5.57	$1.6M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$280.99 ₿0	$4.73M ₿70.95	$1.6M ₿23.52
3102	OctonetAI OCTO	$0.016	-13.33	$1.62M	$0.01865	$0.0159	$94.97K	$1.62M	$1.62M
3103	Cheese CHEESE	$0.001599	-14.51	$1.6M	$0.001907	$0.001588	$10.08K	$1.6M	$1.6M
3104	DeMi DEMI	$0.7782 ₿0.000041	1.40	$1.6M ₿0	$0.7783 ₿0.000041	$0.7664 ₿0.000040	$854.47 ₿0	$1.6M ₿13.21	$1.6M ₿0
3105	NORMIE NORMIE	$0.001637 ₿0.0000013	-8.95	$1.6M ₿1.35K	$0.001807 ₿0.0000017	$0.001619 ₿0.0000013	$8.44K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3106	Evmos EVMOS	$0.003121 ₿0.0000010	-0.95	$1.61M ₿511.62	$0.003403 ₿0.0000010	$0.003126 ₿0.0000010	$233.13K ₿15.07	$3.14M ₿1.03K	$1.61M ₿511.62
3107	Magic Square SQR	$0.007081 ₿0.0000076	-5.76	$1.59M ₿405.16	$0.00755 ₿0.0000076	$0.007 ₿0.0000070	$246.1K ₿8.51	$7.08M ₿7.66K	$1.59M ₿405.16
3109	Dor DOR	$0.00593 ₿0.00000031	-1.43	$1.59M ₿20.81	$0.006042 ₿0.00000033	$0.005909 ₿0.00000030	$370.4K ₿1.52	$2.49M ₿118.11	$1.59M ₿20.81
3110	Memes AI MEMESAI	$0.001585	-15.10	$1.59M	$0.001867	$0.00158	$210.17K	$1.59M	$1.59M
3111	Cakepie CKP	$0.4024 ₿0.00014	-6.03	$1.59M ₿295.73	$0.4282 ₿0.00014	$0.3446 ₿0.00014	$98.18K ₿6.25	$4.03M ₿1.48K	$1.59M ₿295.73
3112	Solchat CHAT	$0.1758 ₿0.000092	-8.04	$1.58M ₿820.77	$0.1913 ₿0.00010	$0.1758 ₿0.000091	$70.21K ₿22.69	$1.58M ₿837.99	$1.58M ₿820.77
3113	Synesis One SNS	$0.002134 ₿0.0000010	-0.18	$1.58M ₿520.79	$0.002299 ₿0.0000011	$0.002128 ₿0.0000010	$356.82K ₿31.77	$2.13M ₿1.07K	$1.58M ₿520.79
3114	Swan Chain SWAN	$0.006003	-1.65	$1.58M	$0.006288	$0.00594	$123.91K	$6.01M	$1.58M
3116	Titan Blaze BLAZE	$1.17	793.59	$1.58M	$1.2	$0.1261	$11.61K	$1.58M	$1.58M
3117	Neoxa NEOX	$0.0001949 ₿0.000000035	-8.58	$1.57M ₿173.71	$0.0002132 ₿0.000000036	$0.0001924 ₿0.000000033	$35.4K ₿7.24	$1.58M ₿743.18	$1.57M ₿173.71
3118	Forgotten Playland FP	$0.000386 ₿0.00000071	-4.70	$1.57M ₿391.31	$0.000408 ₿0.00000078	$0.000374 ₿0.00000071	$884.22K ₿7.01	$3.08M ₿7.12K	$1.57M ₿391.31
3119	Cardstack CARD	$0.000465 ₿0.000000010	-4.67	$1.57M ₿32.28	$0.000554 ₿0.000000010	$0.0004653 ₿0.0000000094	$28.29K ₿0.57	$3.15M ₿64.58	$1.57M ₿32.28
3121	Aviator AVI	$0.0002248 ₿0.000000077	-8.17	$1.57M ₿520.3	$0.0002767 ₿0.000000086	$0.0002248 ₿0.000000076	$41.28K ₿3.36	$2.08M ₿716.1	$1.57M ₿520.3
3122	CHONKY CHONKY	$0.000003109 ₿0.00000000068	-19.73	$1.57M ₿0	$0.000003899 ₿0.00000000082	$0.000003109 ₿0.00000000066	$52.04K ₿5.62	$1.57M ₿339.51	$1.57M ₿0
3123	Eliza ELIZA	$0.001565	-8.85	$1.55M	$0.001721	$0.00154	$1.46M	$1.55M	$1.55M
3124	Blend BLND	$0.04418	0.71	$1.56M	$0.04502	$0.04335	$1.98K	$2.97M	$1.56M
3127	ディープブレインチェーン DBC	$0.0004858 ₿0.000000073	-0.81	$1.55M ₿234.67	$0.0005056 ₿0.000000077	$0.0004795 ₿0.000000071	$98.48K ₿10.19	$4.86M ₿733.35	$1.55M ₿234.67
3128	Trog TROG	$0.000003689	-4.27	$1.55M	$0.000004079	$0.000003499	$202.96K	$1.55M	$1.55M
3129	Tensorium TNSR	$0.001551	-4.88	$1.56M	$0.001943	$0.001549	$72.67K	$1.56M	$1.56M
3130	Autonomous Virtual Beings AVB	$0.001547	-10.22	$1.55M	$0.001746	$0.00153	$394.43K	$1.55M	$1.55M
3133	オムニ(マスターコイン) OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.2 ₿0.000011	$1.17 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3134	Allbridge ABR	$0.07723 ₿0.0000055	-1.44	$1.54M ₿54.31	$0.07896 ₿0.0000058	$0.07716 ₿0.0000052	$792.31 ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3135	Globiance Exchange GBEX	$0.000000004192 ₿0.00000000000068	-2.64	$1.53M ₿251.69	$0.000000004307 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$776.91 ₿4.07	$2.07M ₿341.69	$1.53M ₿251.69
3137	Woman Yelling At Cat WYAC	$0.001551	-16.65	$1.54M	$0.001877	$0.00154	$13.84K	$1.54M	$1.54M
3138	Grape GRP	$0.3449 ₿0.00011	-6.88	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$315.78 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3139	Serenity SERSH	$0.0379 ₿0.0000090	0.98	$1.54M ₿39.65	$0.03802 ₿0.0000099	$0.03739 ₿0.0000085	$763.18K ₿105.58	$3.76M ₿899.69	$1.54M ₿39.65
3140	BlackCoin BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3141	Decentral Games DG	$0.001641 ₿0.00000057	3.11	$1.54M ₿437.08	$0.00171 ₿0.00000062	$0.001543 ₿0.00000055	$18.9 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3142	Arcas ARCAS	$0.02211 ₿0.0000030	-4.22	$1.54M ₿303.68	$0.02326 ₿0.0000030	$0.02211 ₿0.0000029	$6.49 ₿0.62	$2.2M ₿303.68	$1.54M ₿303.68
3143	Kunji Finance KNJ	$0.03486 ₿0.0000037	12.40	$1.53M ₿68.99	$0.0352 ₿0.0000064	$0.03101 ₿0.0000035	$60.14K ₿0.95	$3.49M ₿374.49	$1.53M ₿68.99
3145	We Love Tits TITS	$0.001528	-10.25	$1.53M	$0.001704	$0.001497	$200.05K	$1.53M	$1.53M
3146	LoungeM LZM	$0.01406 ₿0.00000080	-3.93	$1.53M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$1.91K ₿0.06	$14.06M ₿803.85	$1.53M ₿52.11
3148	Luffy Inu LUFFY	$0.00002956 ₿0.0000000013	-5.91	$1.52M ₿0	$0.00003155 ₿0.0000000014	$0.00002951 ₿0.0000000013	$1.03K ₿4.35	$1.59M ₿130.97	$1.52M ₿0
3150	Moonsama SAMA	$0.002043 ₿0.00000025	3.13	$1.52M ₿135.53	$0.002291 ₿0.00000025	$0.0019 ₿0.00000022	$53.98K ₿1.36	$2.04M ₿251.16	$1.52M ₿135.53
3155	CoinBuck BUCK	$0.0001516 ₿0.0000000023	-2.08	$1.52M ₿23.2	$0.0001551 ₿0.0000000023	$0.0001514 ₿0.0000000022	$11.36 ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3156	Shieldeum SDM	$0.005614	-1.74	$1.51M	$0.005724	$0.005584	$538.77K	$5.61M	$1.51M
3157	Whales Market WHALES	$0.05821 ₿0.000025	30.86	$1.51M ₿532.49	$0.07244 ₿0.000027	$0.04425 ₿0.000020	$92.44K ₿87.88	$5.8M ₿2.51K	$1.51M ₿532.49
3158	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.40	$1.51M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$271.43K ₿36.06	$1.51M ₿284.06	$1.51M ₿284.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}