22 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4122	ポピュラス PPT	$0.02119 ₿0.00000073	-15.42	$767.76K ₿26.78	$0.08648 ₿0.00000096	$0.05695 ₿0.00000063	$93.92 ₿4.74	$1.13M ₿39.36	$767.76K ₿26.78
4123	TAO INU TAONU	$0.0008332 ₿0.00000018	1.19	$767.28K ₿0	$0.0009442 ₿0.00000019	$0.0008048 ₿0.00000015	$49.67K ₿4.42	$767.28K ₿166.71	$767.28K ₿0
4126	WeSendit WSI	$0.0009298 ₿0.00000024	0.02	$765.33K ₿62.92	$0.0009324 ₿0.00000024	$0.0008995 ₿0.00000023	$14.61K ₿1.99	$1.38M ₿359.2	$765.33K ₿62.92
4127	DePay DEPAY	$0.1148 ₿0.0000029	0	$764.77K ₿19.76	$0	$0	$12.04 ₿0	$6.55M ₿169.25	$764.77K ₿19.76
4132	PKT PKT	$0.0002074 ₿0.000000050	2.23	$762.15K ₿218.24	$0.0002083 ₿0.000000056	$0.000199 ₿0.000000048	$6.02 ₿1.35	$1.24M ₿304.35	$762.15K ₿218.24
4134	トークノミー TEN	$0.006595 ₿0.00000017	-4.61	$761.71K ₿18.85	$0.006919 ₿0.00000018	$0.006475 ₿0.00000011	$819.5 ₿3.09	$1.32M ₿32.65	$761.71K ₿18.85
4136	ソルト SALT	$0.008628 ₿0.00000026	2.09	$754.86K ₿23.56	$0.008824 ₿0.00000033	$0.008406 ₿0.00000024	$272.14 ₿0.28	$1.04M ₿32.32	$754.86K ₿23.56
4137	Dor DOR	$0.002295 ₿0.00000031	0.35	$759.76K ₿20.81	$0.002303 ₿0.00000033	$0.002269 ₿0.00000030	$163.85K ₿1.52	$1M ₿118.11	$759.76K ₿20.81
4138	AVC AVC	$0.0002145	-0.39	$758.6K	$0.0002167	$0.0002118	$214.87K	$2.16M	$758.6K
4139	Smoking Chicken Fish SCF	$0.0007595	0.78	$757.48K	$0.0007835	$0.0007412	$88.37K	$757.48K	$757.48K
4141	Domi DOMI	$0.00164 ₿0.00000069	-1.54	$755.86K ₿242.58	$0.001676 ₿0.00000073	$0.001607 ₿0.00000068	$14.65K ₿4.05	$1.64M ₿692.83	$755.86K ₿242.58
4142	Stride Staked Osmo STOSMO	$0.08947 ₿0.000022	-5.85	$754.11K ₿453.11	$0.09572 ₿0.000023	$0.08865 ₿0.000022	$18.17K ₿0.69	$754.11K ₿453.11	$754.11K ₿453.11
4143	VOI Network VOI	$0.0003801	2.21	$753.6K	$0.0003828	$0.00036	$989.72	$3.79M	$753.6K
4144	ZeroLend ZERO	$0.000009039	0.01	$748.69K	$0.00000915	$0.000008879	$74.58K	$902.52K	$748.69K
4145	SERO SERO	$0.001675 ₿0.000000067	0.09	$746.06K ₿27.76	$0.001832 ₿0.000000067	$0.001616 ₿0.000000065	$15.88K ₿6.42	$1.09M ₿43.55	$746.06K ₿27.76
4148	Ridotto RDT	$0.002376 ₿0.00000070	-45.27	$748.16K ₿224.83	$0.004422 ₿0.00000073	$0.002354 ₿0.00000059	$12.25 ₿3.15	$1.19M ₿354.59	$748.16K ₿224.83
4149	Mute MUTE	$0.01873 ₿0.0000091	1.54	$749.51K ₿364.68	$0.01891 ₿0.0000093	$0.01831 ₿0.0000087	$19.22 ₿1.35	$749.51K ₿364.68	$749.51K ₿364.68
4150	Arbitrove Governance Token TROVE	$0.002497 ₿0.000000083	1.42	$747.87K ₿25.1	$0.00252 ₿0.000000086	$0.00242 ₿0.000000081	$242.03 ₿1.74	$2.49M ₿83.68	$747.87K ₿25.1
4151	Libra Incentix LIXX	$0.0001119 ₿0.000000061	2.65	$747.76K ₿411.6	$0.000113 ₿0.000000061	$0.0001035 ₿0.000000058	$24.9K ₿16.27	$1.67M ₿921.48	$747.76K ₿411.6
4155	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4159	Vector Smart Gas VSG	$0.0001155 ₿0.000000029	1.31	$743.27K ₿0	$0.0001156 ₿0.000000031	$0.0001136 ₿0.000000029	$143.82K ₿0.55	$743.27K ₿301.99	$743.27K ₿0
4166	GM.AI GM	$0.002103	0	$736.39K	$0	$0	$18.65	$2.1M	$736.39K
4168	FourCoin FOUR	$0.000001659 ₿0.000000000039	1.33	$735.74K ₿17.51	$0.000001659 ₿0.000000000040	$0.000001619 ₿0.000000000038	$69.2K ₿4.08	$735.74K ₿17.51	$735.74K ₿17.51
4171	Libre LIBRE	$0.0002202 ₿0.000000015	-2.00	$733.53K ₿33.18	$0.001378 ₿0.000000015	$0.001351 ₿0.000000015	$16.57K ₿0.04	$733.53K ₿33.18	$733.53K ₿33.18
4173	PLAY PLAY	$0.0009846	2.85	$732.65K	$0.0009846	$0.0009412	$10.08	$984.66K	$732.65K
4174	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,569.61 ₿0.050	$4,495.85 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4177	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4180	Unifi Protocol DAO UNFI	$0.09342 ₿0.000077	-11.02	$737.14K ₿610.25	$0.1053 ₿0.000081	$0.09147 ₿0.000077	$277.18K ₿226.9	$934.3K ₿773.47	$737.14K ₿610.25
4184	MerlinSwap MP	$0.0002302 ₿0.000000097	-0.07	$725.35K ₿308.04	$0.0002309 ₿0.00000010	$0.0002289 ₿0.00000010	$16.08K ₿19.83	$4.84M ₿2.05K	$725.35K ₿308.04
4191	Phil PHIL	$0.0007197	0.30	$718.69K	$0.0007261	$0.0007082	$419.52K	$718.69K	$718.69K
4194	Mirrored Ether METH	$3.14 ₿0.000050	1.28	$718.28K ₿11.59	$3.17 ₿0.000051	$3.05 ₿0.000050	$146.43K ₿8.29	$718.28K ₿11.59	$718.28K ₿11.59
4196	AVINOC AVINOC	$0.004296 ₿0.0000015	-0.50	$717.63K ₿264.92	$0.004318 ₿0.0000015	$0.004296 ₿0.0000014	$6.14 ₿0.85	$4.3M ₿1.59K	$717.63K ₿264.92
4198	BSCPAD BSCPAD	$0.008853 ₿0.0000023	0.46	$701.27K ₿191.95	$0.009073 ₿0.0000024	$0.008619 ₿0.0000018	$13.67K ₿17.36	$1.55M ₿425.52	$701.27K ₿191.95
4203	Scallop SCLP	$0.01279 ₿0.0000080	-1.42	$712.14K ₿531.6	$0.01313 ₿0.0000081	$0.01263 ₿0.0000078	$32.95 ₿12.88	$1.28M ₿804.2	$712.14K ₿531.6
4205	Brainlet BRAINLET	$0.0007191	0.53	$711.4K	$0.0007599	$0.0007021	$19.21K	$711.4K	$711.4K
4208	Lava LAVA	$0.001827 ₿0.00000055	-9.29	$708.6K ₿0	$0.002014 ₿0.00000059	$0.001812 ₿0.00000053	$12.57K ₿4.54	$1.83M ₿558.93	$708.6K ₿0
4214	PoolTogether POOL	$0.09841 ₿0.0000070	0.34	$704.03K ₿41.19	$0.09968 ₿0.0000071	$0.0967 ₿0.0000068	$1.26K ₿0.05	$981.57K ₿70.88	$704.03K ₿41.19
4216	Brian BRIAN	$0.000724	1.42	$703.66K	$0.0007366	$0.0006992	$1.22K	$703.66K	$703.66K
4217	Kizuna KIZUNA	$0.000000000734 ₿0.00000000000022	4.62	$703.21K ₿213.6	$0.000000000741 ₿0.00000000000026	$0.000000000663 ₿0.00000000000021	$8.38K ₿2.75	$703.21K ₿213.6	$703.21K ₿213.6
4219	GlobalBoost-Y BSTY	$0.029 ₿0.00000032	20.61	$700.97K ₿7.43	$0.03599 ₿0.00000035	$0.02404 ₿0.00000030	$2.18K ₿0	$700.97K ₿7.43	$700.97K ₿7.43
4221	Buz Economy BUZ	$0.04671	-0.22	$700.74K	$0.04715	$0.04613	$12.98K	$700.74K	$700.74K
4222	Spinning Cat OIIAOIIA	$0.0007127	12.45	$700.6K	$0.0007237	$0.0006264	$14.1K	$700.6K	$700.6K
4224	CoinBuck BUCK	$0.00007019 ₿0.0000000023	-0.75	$700K ₿23.2	$0.00007077 ₿0.0000000023	$0.00006999 ₿0.0000000022	$1.14K ₿0	$700K ₿23.2	$700K ₿23.2
4225	Troy TROY	$0.00006986 ₿0.000000045	2.28	$698.73K ₿458.24	$0.00007462 ₿0.000000047	$0.0000676 ₿0.000000045	$54.01K ₿40.76	$698.73K ₿458.24	$698.73K ₿458.24
4227	アイオノミー ION	$32.71 ₿0.0054	-3.85	$696.29K ₿116.95	$34.02 ₿0.0057	$32.56 ₿0.0054	$114.53 ₿0.07	$696.29K ₿116.95	$696.29K ₿116.95
4229	ORA Coin ORA	$0.01236	-18.25	$696.13K	$0.01512	$0.01232	$31.6	$4.12M	$696.13K
4230	Moon Tropica CAH	$0.248 ₿0.00053	-6.60	$696.02K ₿1.45K	$0.2655 ₿0.00058	$0.2359 ₿0.00043	$1.22K ₿13.95	$8.68M ₿1.87K	$696.02K ₿1.45K
4232	Unistake UNISTAKE	$0.004365 ₿0.000000088	-3.05	$695.34K ₿14.32	$0.008164 ₿0.000000091	$0.007795 ₿0.000000086	$86.41 ₿0.16	$1.22M ₿25.17	$695.34K ₿14.32
4238	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02673 ₿0.00000029	$0.02373 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4241	Whales Market WHALES	$0.027 ₿0.000025	0.67	$690.5K ₿532.49	$0.02683 ₿0.000027	$0.02614 ₿0.000020	$3.52K ₿87.88	$2.65M ₿2.51K	$690.5K ₿532.49
4245	LAIKA the Cosmodog LAIKA	$0.0000006893	-4.00	$688.04K	$0.000000719	$0.000000676	$35.5K	$688.04K	$688.04K
4246	Celer Bridged DAI (Astar) DAI	$0.9902	-0.01*	$687.83K	$0.9903	$0.9901	$4.95	$687.83K	$687.83K
4249	Lumoz MOZ	$0.000527	32.33	$686.98K	$0.0005243	$0.0003548	$13.89K	$4.75M	$686.98K
4257	OneFinity ONE	$0.02698 ₿0.0000058	-4.45	$684.51K ₿116.62	$0.02952 ₿0.	$0.02698 ₿0.	$1.05K ₿0	$944.51K ₿148.82	$684.51K ₿116.62
4263	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4264	Globiance Exchange GBEX	$0.000000001852 ₿0.00000000000068	-1.64	$682.11K ₿251.69	$0.000000001882 ₿0.00000000000068	$0.000000001842 ₿0.00000000000066	$6.2 ₿4.07	$926.05K ₿341.69	$682.11K ₿251.69
4266	Areum AREA	$0.0058 ₿0.0000017	7.60	$681.28K ₿208.13	$0.006059 ₿0.0000017	$0.003999 ₿0.0000016	$4.01K ₿13.4	$1.42M ₿428.26	$681.28K ₿208.13
4268	BEFE BEFE	$0.000007289 ₿0.0000000049	0.67	$680.98K ₿0	$0.0000073 ₿0.0000000049	$0.000007119 ₿0.0000000045	$97.53K ₿5.02	$721.95K ₿490.26	$680.98K ₿0
4269	Sora Validator Token VAL	$0.01201 ₿0.0000069	-3.67	$682.76K ₿486.34	$0.01249 ₿0.0000070	$0.01177 ₿0.0000059	$628.3 ₿0.82	$1.2M ₿695.25	$682.76K ₿486.34
4272	BlueSparrow BLUESPARROW	$0.0156 ₿0.00000075	1.41	$679.08K ₿32.86	$0.01575 ₿0.00000080	$0.015 ₿0.00000066	$498.19 ₿0.63	$719.52K ₿34.81	$679.08K ₿32.86
4276	LeverFi LEVER	$0.0000193 ₿0.000000052	-2.58	$675.29K ₿1.54K	$0.00001985 ₿0.000000056	$0.0000191 ₿0.000000051	$279.28K ₿390.83	$675.3K ₿1.85K	$675.29K ₿1.54K
4277	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4278	Evercraft Ecotechnologies ECET	$0.0009774	-14.28	$673.62K	$0.00114	$0.0009773	$1.8K	$771.36K	$673.62K
4282	PsyDAO PSY	$0.01153	-1.24	$672.54K	$0.01167	$0.01104	$1.04K	$1.18M	$672.54K
4284	UnlockProtocolToken UP	$0.002405	1.13	$671.15K	$0.002431	$0.002336	$1.2	$2.41M	$671.15K
4286	DOGC DOGC	$0.00000668	-2.12	$668.98K	$0.00000686	$0.00000598	$66.77K	$668.98K	$668.98K
4287	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01197 ₿0.00000013	$0.01091 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4289	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$96.45 ₿0.0010	$60.7 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4290	aixCB by Virtuals AIXCB	$0.0006669	-2.60	$668.09K	$0.00069	$0.0006623	$866.49	$668.09K	$668.09K
4291	Netvrk NETVR	$0.006673 ₿0.0000027	-1.26	$667.06K ₿175.9	$0.006903 ₿0.0000029	$0.006621 ₿0.0000026	$1.43K ₿2.49	$667.06K ₿274.49	$667.06K ₿175.9
4292	Yaku YAKU	$0.001346 ₿0.00000031	-5.73	$666.99K ₿27.28	$0.001483 ₿0.00000036	$0.001071 ₿0.00000031	$881.34 ₿0.45	$673.32K ₿156.38	$666.99K ₿27.28
4293	Dogechain DC	$0.00000847 ₿0.000000011	-2.83	$666.38K ₿331.9	$0.000008749 ₿0.000000012	$0.00000825 ₿0.000000011	$82.22K ₿38.95	$1.42M ₿2.01K	$666.38K ₿331.9
4294	HatchyPocket HATCHY	$0.0006702 ₿0.000000028	0.95	$666.3K ₿0	$0.0006703 ₿0.000000029	$0.0006522 ₿0.000000027	$172.96 ₿0.01	$666.3K ₿11.34	$666.3K ₿0
4295	Nailong NAILONG	$0.0006737	4.87	$665.74K	$0.0007122	$0.0006301	$2.73K	$665.74K	$665.74K
4297	DeFi Kingdoms Crystal CRYSTAL	$0.004333 ₿0.00000017	0.66	$663.67K ₿25.15	$0.004374 ₿0.00000017	$0.004197 ₿0.00000017	$14.29K ₿0.39	$1.02M ₿42.7	$663.67K ₿25.15
4298	MCH Coin MCHC	$0.01802 ₿0.0000012	-1.57	$663.14K ₿42.68	$0.0185 ₿0.0000013	$0.01795 ₿0.0000012	$109.59 ₿2.67	$681.79K ₿43.97	$663.14K ₿42.68
4299	Hakka Finance HAKKA	$0.002266 ₿0.000000051	0.83	$662.94K ₿14.96	$0.002611 ₿0.000000051	$0.002222 ₿0.000000042	$21.05K ₿0.01	$1.05M ₿27.88	$662.94K ₿14.96
4300	Croak $CROAK	$0.0003294	0.84	$662.68K	$0.0003403	$0.0003213	$1.22K	$662.68K	$662.68K
4304	Catbal CATBAL	$0.6648	-1.95	$660.62K	$0.6782	$0.6579	$8K	$660.62K	$660.62K
4305	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4428 ₿0.0000049	$0.3137 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4308	PROOF Platform PROOF	$0.06051 ₿0.0000017	3.72	$658.24K ₿0	$0.06114 ₿0.0000017	$0.05792 ₿0.0000017	$2.75K ₿0.13	$1.86M ₿176.12	$658.24K ₿0
4309	Basilisk BSX	$0.00002788 ₿0.0000000022	-1.86	$657.37K ₿52.46	$0.00002975 ₿0.0000000023	$0.00002633 ₿0.0000000022	$5.28K ₿0.3	$1.37M ₿109.05	$657.37K ₿52.46
4311	Crust Network CRU	$0.02451 ₿0.000019	-0.07	$656.06K ₿594.4	$0.02497 ₿0.000021	$0.02451 ₿0.000019	$34.13K ₿18.48	$860.1K ₿624.17	$656.06K ₿594.4
4312	MAX MAX	$0.0006567	2.58	$655.7K	$0.0006575	$0.0006389	$192.37K	$655.7K	$655.7K
4314	Polkaswap PSWAP	$0.0001894 ₿0.000000031	-2.23	$655.13K ₿114.78	$0.0001937 ₿0.000000032	$0.0001854 ₿0.000000023	$317.18 ₿0.2	$1.9M ₿319.8	$655.13K ₿114.78
4318	CONDO CONDO	$0.00006535	1.11	$653.65K	$0.00006603	$0.00006349	$7.75	$653.65K	$653.65K
4320	MOAI MOAI	$0.006632 ₿0.00000039	2.02	$658.35K ₿0	$0.007142 ₿0.00000040	$0.006342 ₿0.00000035	$105.62 ₿0.53	$658.35K ₿37.41	$658.35K ₿0
4321	MarsDAO MDAO	$0.008302 ₿0.0000025	-1.82	$651.07K ₿194.87	$0.008465 ₿0.0000025	$0.008283 ₿0.0000023	$41.14K ₿1.33	$795.39K ₿240.84	$651.07K ₿194.87
4322	Gotti Token GOTTI	$13.22	0.68	$661.19K	$14.4	$12.81	$429.26	$661.19K	$661.19K
4325	GameZone GZONE	$0.001542 ₿0.00000032	0.03	$648.93K ₿135.02	$0.001626 ₿0.00000034	$0.001506 ₿0.00000031	$12K ₿0.54	$648.93K ₿135.02	$648.93K ₿135.02
4329	Luminous LUM	$0.655	8.73	$655K	$0.6545	$0.5923	$87.18K	$655K	$655K
4330	ADAPad ADAPAD	$0.001738 ₿0.00000012	-5.47	$646.55K ₿47.36	$0.002342 ₿0.00000013	$0.001614 ₿0.00000012	$53.02K ₿0.28	$646.55K ₿47.36	$646.55K ₿47.36
4331	Jupiter JUP	$0.0006496 ₿0.000000018	-10.62	$649.61K ₿18.16	$0.0007373 ₿0.000000018	$0.0006271 ₿0.000000016	$35.59K ₿0.81	$649.61K ₿18.16	$649.61K ₿18.16
4332	Jarvis Reward Token JRT	$0.001622 ₿0.000000093	-5.29	$644.27K ₿37.19	$0.001733 ₿0.000000096	$0.001622 ₿0.000000090	$36.6 ₿0.02	$916.68K ₿52.92	$644.27K ₿37.19
4335	History of Pepe HOPE	$0.0006432	-1.34	$643.28K	$0.0006839	$0.0002966	$2.67K	$643.28K	$643.28K
4336	Nekocoin ((=ↀωↀ=))	$0.0003379	0.64	$642.85K	$0.0003429	$0.0003319	$1.31K	$911.54K	$642.85K
4340	Alongside Crypto Market Index AMKT	$262.69 ₿0.0030	1.43	$641.98K ₿61.42	$266.11 ₿0.0031	$250.72 ₿0.0030	$73.66 ₿1.41	$641.98K ₿61.42	$641.98K ₿61.42
4345	Tri Sigma TRISIG	$0.000644	1.40	$639.98K	$0.000644	$0.000625	$76.52K	$639.98K	$639.98K
4347	Seedworld SWORLD	$0.00007914	5.05	$639.28K	$0.00007914	$0.00007478	$2.28K	$1.58M	$639.28K
4348	PlutusDAO PLS	$0.01378 ₿0.00000061	0	$638.77K ₿6.63	$0.01378 ₿0.00000064	$0.01378 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}