22 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2571	LETSTOP STOP	$0.06002	1.60	$2.86M	$0.06154	$0.05886	$598.48K	$6M	$2.86M
2572	Cyberperp CYB	$1.51	-15.56	$2.86M	$1.79	$1.51	$47.27K	$15.15M	$2.86M
2573	Talken TALK	$0.0115 ₿0.0000036	2.70	$2.86M ₿724.25	$0.01164 ₿0.0000036	$0.01085 ₿0.0000034	$52.02K ₿1.31	$5.75M ₿1.78K	$2.86M ₿724.25
2574	Crypto Asset Governance Alliance CAGA	$0.00004588 ₿0.0000000079	-0.28	$2.86M ₿468.84	$0.00004636 ₿0.0000000080	$0.00004195 ₿0.0000000077	$79.1K ₿15.62	$4.59M ₿799.13	$2.86M ₿468.84
2575	mStable USD MUSD	$0.9927 ₿0.000014	-1.09	$2.85M ₿45.25	$1 ₿0.000014	$0.9755 ₿0.000013	$47.07 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2576	Boomer BOOMER	$0.003079 ₿0.000000057	-21.51	$2.85M ₿0	$0.003923 ₿0.000000062	$0.003078 ₿0.000000037	$645K ₿2.45	$2.85M ₿52.87	$2.85M ₿0
2578	Omax OMAX	$0.000317 ₿0.000000016	14.44	$2.85M ₿145.1	$0.000335 ₿0.000000016	$0.000277 ₿0.000000014	$194.05K ₿37.79	$2.85M ₿145.1	$2.85M ₿145.1
2579	XANA XETA	$0.0008399 ₿0.00000013	-1.00	$2.85M ₿295	$0.0008557 ₿0.00000015	$0.0008345 ₿0.00000011	$262.65K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2580	Ternoa CAPS	$0.001559 ₿0.00000035	-1.33	$2.85M ₿535.48	$0.001585 ₿0.00000036	$0.001548 ₿0.00000033	$54.94K ₿8.03	$3.89M ₿873.85	$2.85M ₿535.48
2581	Rizzmas RIZZMAS	$0.00000574	20.07	$2.85M	$0.00000589	$0.00000475	$1.38M	$2.85M	$2.85M
2582	GEEQ GEEQ	$0.05225 ₿0.0000038	-2.13	$2.85M ₿196.42	$0.05391 ₿0.0000040	$0.05075 ₿0.0000038	$232.9K ₿6.27	$5.23M ₿392.84	$2.85M ₿196.42
2584	CNH Tether CNHT	$0.1385 ₿0.0000017	0.66	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1175 ₿0.0000017	$449.63 ₿0.01	$0	$2.84M ₿36.68
2585	OSCAR OSCAR	$0.003197	-15.61	$2.84M	$0.003799	$0.003131	$450.02K	$2.84M	$2.84M
2587	Portugal National Team Fan Token POR	$0.7917 ₿0.000046	7.39	$2.84M ₿203.32	$0.8348 ₿0.000047	$0.7359 ₿0.000042	$719.12K ₿15.32	$15.78M ₿936.56	$2.84M ₿203.32
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Witch Token WITCH	$0.07166 ₿0.0000043	0.05	$2.84M ₿116.31	$0.07553 ₿0.0000043	$0.07026 ₿0.0000038	$122.09K ₿4.13	$7.17M ₿430.77	$2.84M ₿116.31
2589	Octavia VIA	$0.03503 ₿0.000015	-0.11	$2.84M ₿227.94	$0.03518 ₿0.000017	$0.03442 ₿0.000015	$57.32K ₿8.95	$3.5M ₿1.59K	$2.84M ₿227.94
2591	Guacamole GUAC	$0.00000002879 ₿0.0000000000028	21.62	$2.83M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.0000000225 ₿0.0000000000027	$115.38K ₿7.16	$2.83M ₿281.4	$2.83M ₿281.4
2593	LanaCoin LANA	$0.0007992 ₿0.0000000054	-3.08	$2.82M ₿18.36	$0.0008402 ₿0.0000000055	$0.0007888 ₿0.0000000053	$178.33 ₿0.01	$6M ₿40.78	$2.82M ₿18.36
2595	Rave KRAV	$0.002825 ₿0.00000062	-2.64	$2.82M ₿636.36	$0.002923 ₿0.00000095	$0.002801 ₿0.00000059	$87.11 ₿26.77	$28.21M ₿6.36K	$2.82M ₿636.36
2597	GemHUB GHUB	$0.01307 ₿0.0000015	-5.83	$2.82M ₿141.62	$0.01428 ₿0.0000015	$0.01311 ₿0.0000014	$90.84K ₿3.49	$15.75M ₿1.83K	$2.82M ₿141.62
2598	Peng PENG	$0.02804 ₿0.0000040	-8.73	$2.8M ₿406.18	$0.03122 ₿0.0000045	$0.02756 ₿0.0000032	$360.52K ₿110.29	$2.8M ₿406.18	$2.8M ₿406.18
2599	Altair AIR	$0.007114 ₿0.00000050	-3.12	$2.8M ₿197.5	$0.007771 ₿0.00000050	$0.007028 ₿0.00000048	$60.84K ₿0.27	$3.37M ₿237.39	$2.8M ₿197.5
2601	IQ6900 IQ	$0.002798	-13.47	$2.8M	$0.003371	$0.002688	$409.2K	$2.8M	$2.8M
2603	HYDRA HYDRA	$0.0000003399	-5.34	$2.79M	$0.000000363	$0.0000003233	$12.44K	$2.79M	$2.79M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01741 ₿0.00000016	$0.01685 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Sylo SYLO	$0.0004686 ₿0.000000039	0.99	$2.78M ₿166.14	$0.000472 ₿0.000000042	$0.0004564 ₿0.000000039	$1.77M ₿19.13	$4.69M ₿399.5	$2.78M ₿166.14
2608	Defactor FACTR	$0.02275 ₿0.0000027	-1.98	$2.77M ₿310.35	$0.02331 ₿0.0000028	$0.02274 ₿0.0000026	$39.94K ₿7.21	$6.83M ₿816.11	$2.77M ₿310.35
2609	Stash Inu STASH	$0.0002941 ₿0.000000024	-2.32	$2.76M ₿0	$0.000302 ₿0.000000026	$0.0002916 ₿0.000000021	$128.09K ₿7.14	$2.76M ₿244.04	$2.76M ₿0
2610	PoSciDonDAO Token SCI	$0.7433	3.95	$2.76M	$0.7547	$0.669	$14.98K	$14.06M	$2.76M
2611	MEMENTO•MORI (Runes) MORI	$0.02757	-6.06	$2.76M	$0.02938	$0.02712	$2.83K	$2.76M	$2.76M
2612	ADAMANT Messenger ADM	$0.02428 ₿0.00000044	-0.57	$2.76M ₿50.38	$0.02444 ₿0.00000044	$0.02424 ₿0.00000043	$265.77K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2613	Dolos The Bully BULLY	$0.002868	-10.18	$2.76M	$0.003499	$0.00286	$2.2M	$2.76M	$2.76M
2615	Astrafer ASTRAFER	$0.008513 ₿0.0000057	-1.43	$2.75M ₿895.54	$0.008638 ₿0.0000057	$0.008513 ₿0.0000054	$6.26 ₿0.78	$7.56M ₿5.07K	$2.75M ₿895.54
2616	Max on ETH MAXETH	$0.000002749	2.07	$2.75M	$0.000003019	$0.000002619	$201.84K	$2.75M	$2.75M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01986 ₿0.00000019	$0.01942 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Rubic RBC	$0.01358 ₿0.00000050	0.24	$2.74M ₿50.62	$0.01374 ₿0.00000051	$0.01324 ₿0.00000047	$239.83K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9195 ₿0.0000089	$0.5313 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	トップネットワーク TOP	$0.000186 ₿0.0000000040	5.11	$2.74M ₿16.57	$0.000188 ₿0.0000000041	$0.000168 ₿0.0000000038	$1.46M ₿14.21	$2.74M ₿80.92	$2.74M ₿16.57
2626	DexKit KIT	$0.2721 ₿0.0000055	-1.04	$2.72M ₿16.71	$0.2787 ₿0.0000063	$0.2693 ₿0.0000054	$884.53 ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2627	Numogram GNON	$0.002717	-4.82	$2.72M	$0.002987	$0.002703	$5.04M	$2.72M	$2.72M
2628	Hera Finance HERA	$0.6404 ₿0.000061	-5.57	$2.71M ₿252.75	$0.6902 ₿0.000063	$0.5957 ₿0.000058	$46.98K ₿4.59	$6.4M ₿615.72	$2.71M ₿252.75
2629	Evmos EVMOS	$0.005293 ₿0.0000010	6.55	$2.71M ₿511.62	$0.005324 ₿0.0000010	$0.004948 ₿0.0000010	$3.74M ₿15.07	$5.29M ₿1.03K	$2.71M ₿511.62
2631	Froge FROGE	$0.00000000417 ₿0.000000000000085	-2.29	$2.71M ₿0	$0.000000004515 ₿0.	$0.000000004137 ₿0.	$234.44K ₿0	$2.71M ₿59.1	$2.71M ₿0
2632	Kinetix Finance Token KAI	$0.002792	-0.38	$2.7M	$0.00288	$0.002582	$30.1K	$2.8M	$2.7M
2633	Poolz Finance POOLX	$0.524 ₿0.000081	-1.12	$2.7M ₿399.74	$0.5523 ₿0.000081	$0.5195 ₿0.000075	$194.54K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Thruster THRUST	$0.0206	-3.68	$2.69M	$0.02173	$0.02035	$4.1K	$10.3M	$2.69M
2637	Biconomy Exchange Token BIT	$0.00000937 ₿0.000000000079	0.14	$2.68M ₿23.86	$0.00000948 ₿0.000000000079	$0.000009209 ₿0.000000000076	$1.84M ₿10.93	$5.7M ₿50.99	$2.68M ₿23.86
2638	Metaverse Index MVI	$21.18 ₿0.00066	-3.72	$2.68M ₿109.33	$22.2 ₿0.00069	$21.07 ₿0.00065	$284.21 ₿0.32	$2.68M ₿109.33	$2.68M ₿109.33
2639	Cream CREAM	$1.16 ₿0.00069	-3.55	$2.68M ₿530.76	$1.2 ₿0.00070	$1.15 ₿0.00053	$120.06K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2640	Synk SYNK	$0.02674	-16.52	$2.67M	$0.03494	$0.02657	$61.12K	$2.67M	$2.67M
2641	Origin DeFi Governance OGV	$0.008539 ₿0.00000022	-0.71	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.59 ₿12.45	$3.91M ₿1.01K	$2.67M ₿141.53
2642	Mindscraft MINDS	$0.002671	-10.56	$2.68M	$0.003118	$0.002636	$39.86K	$2.68M	$2.68M
2643	Areon Network AREA	$0.02251 ₿0.0000017	-7.79	$2.67M ₿208.13	$0.02486 ₿0.0000017	$0.02242 ₿0.0000016	$43.44K ₿13.4	$5.63M ₿428.26	$2.67M ₿208.13
2644	Mirror Protocol MIR	$0.01707 ₿0.0000010	-1.61	$2.66M ₿165.81	$0.01763 ₿0.0000011	$0.01707 ₿0.0000010	$90.11K ₿5.82	$6.33M ₿393.75	$2.66M ₿165.81
2646	f(x) Protocol FXN	$41.17 ₿0.0020	-7.59	$2.66M ₿114.77	$45.14 ₿0.0022	$40.69 ₿0.0020	$208.7K ₿0.88	$46.24M ₿2.16K	$2.66M ₿114.77
2649	TONToken TON	$0.009902 ₿0.00000040	-11.80	$2.66M ₿109.95	$0.01123 ₿0.00000044	$0.009861 ₿0.00000037	$26.78K ₿0.91	$3.96M ₿164.02	$2.66M ₿109.95
2650	Neiro NEIRO	$0.002654	-16.39	$2.65M	$0.003222	$0.002653	$5.54M	$2.65M	$2.65M
2651	SocialGood SG	$0.1159 ₿0.00000036	2.22	$2.65M ₿8.7	$0.1162 ₿0.00000038	$0.1117 ₿0.00000035	$794.29K ₿0.42	$3.14M ₿9.98	$2.65M ₿8.7
2652	Chain-key Ethereum CKETH	$2,590.94 ₿0.051	-3.13	$2.65M ₿0	$2,687.67 ₿0.051	$2,570.99 ₿0.049	$17.63K ₿0.05	$2.65M	$2.65M ₿0
2653	Dvision Network DVI	$0.01072 ₿0.00000051	-0.04	$2.65M ₿127.08	$0.01088 ₿0.00000053	$0.01062 ₿0.00000049	$182.76K ₿14.52	$10.72M ₿514.95	$2.65M ₿127.08
2656	Dork Lord DORKY	$0.03796	7.77	$2.64M	$0.05244	$0.03502	$460.63K	$2.64M	$2.64M
2658	Hund HUND	$0.006576 ₿0.00000031	45.57	$2.63M ₿0	$0.006585 ₿0.00000033	$0.004243 ₿0.00000029	$2.38M ₿6.78	$2.63M ₿79.19	$2.63M ₿0
2659	enqAI ENQAI	$0.002649 ₿0.00000067	10.68	$2.63M ₿655.75	$0.002704 ₿0.00000077	$0.002261 ₿0.00000066	$89.91K ₿11.23	$2.65M ₿674.15	$2.63M ₿655.75
2660	ディープブレインチェーン DBC	$0.0008224 ₿0.000000073	-4.18	$2.62M ₿234.67	$0.000894 ₿0.000000077	$0.0008201 ₿0.000000071	$85.86K ₿10.19	$8.2M ₿733.35	$2.62M ₿234.67
2661	Honeyland HXD	$0.005978 ₿0.0000016	-6.05	$2.62M ₿392.88	$0.006363 ₿0.0000020	$0.005897 ₿0.0000016	$108.18K ₿3.99	$5.98M ₿1.68K	$2.62M ₿392.88
2662	Bitcoin 2 BTC2	$0.146 ₿0.0000059	0.84	$2.62M ₿107.27	$0.146 ₿0.0000059	$0.1446 ₿0.0000055	$1.24K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2664	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$413.61K ₿34.21	$2.62M	$2.62M ₿0
2665	zJOE ZJOE	$0.1851 ₿0.0000090	-6.24	$2.61M ₿0	$0.2015 ₿0.0000092	$0.1831 ₿0.0000072	$24.25 ₿1	$2.61M	$2.61M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2666	Apeiron APRS	$0.0132 ₿0.000011	-0.32	$2.61M ₿0	$0.01363 ₿0.000013	$0.01313 ₿0.000011	$276.71K ₿186.13	$13.21M ₿11.93K	$2.61M ₿0
2667	ISKRA Token ISK	$0.006599 ₿0.0000036	0.14	$2.61M ₿513.66	$0.006599 ₿0.0000036	$0.006342 ₿0.0000034	$19.17K ₿1.86	$6.58M ₿3.64K	$2.61M ₿513.66
2668	Tidecoin TDC	$0.1406	7.44	$2.61M	$0.1441	$0.1302	$710.64	$2.61M	$2.61M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008273 ₿0.000000000000080	$0.000000008273 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Prosper PROS	$0.05059 ₿0.0000074	-77.10	$2.6M ₿243.32	$0.2238 ₿0.0000076	$0.04964 ₿0.0000073	$450.42 ₿39.89	$5.06M ₿746.7	$2.6M ₿243.32
2670	BoxBet BXBT	$0.03042 ₿0.0000026	-1.05	$2.6M ₿201.19	$0.0311 ₿0.0000027	$0.03017 ₿0.0000026	$154.6K ₿0.23	$2.9M ₿257.55	$2.6M ₿201.19
2671	Omira OMIRA	$0.02599	-13.58	$2.6M	$0.03044	$0.02548	$41.67K	$2.6M	$2.6M
2673	VOI Network VOI	$0.001358	-4.14	$2.59M	$0.001427	$0.001358	$6.4K	$13.58M	$2.59M
2674	GET Protocol GET	$0.6236 ₿0.000042	0.39	$2.59M ₿514.19	$0.6397 ₿0.000044	$0.6161 ₿0.000039	$187.23 ₿3.44	$14.3M ₿967.58	$2.59M ₿514.19
2676	Vexanium VEX	$0.002585 ₿0.000000021	7.91	$2.59M ₿21.39	$0.002604 ₿0.000000021	$0.002385 ₿0.000000020	$4.28K ₿0.27	$2.71M ₿22.43	$2.59M ₿21.39
2680	ShibaDoge SHIBDOGE	$0 ₿0.	-2.28	$2.58M ₿58.71	$0 ₿0.	$0 ₿0.	$6.27K ₿0	$4.14M ₿115.28	$2.58M ₿58.71
2681	Sallar ALL	$0.0009922	8.09	$2.58M	$0.001003	$0.0009133	$85.57K	$2.58M	$2.58M
2682	Chickencoin CHKN	$0.00000003731 ₿0.0000000000072	-6.93	$2.58M ₿0	$0.00000004063 ₿0.0000000000080	$0.00000003697 ₿0.0000000000066	$100.87K ₿31.11	$2.58M ₿462.5	$2.58M ₿0
2683	BITCOIN•BRO•BEAR (Runes) BRO	$0.002574	-4.12	$2.57M	$0.002693	$0.002576	$3.35K	$2.57M	$2.57M
2684	Anchor Protocol ANC	$0.007344 ₿0.00000028	-0.28	$2.57M ₿99	$0.007925 ₿0.00000030	$0.007087 ₿0.00000027	$81.12K ₿2.18	$7.34M ₿282.54	$2.57M ₿99
2685	EverRise RISE	$0.00003592 ₿0.0000000017	-2.57	$2.57M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003482 ₿0.0000000017	$422.44 ₿0.14	$2.57M ₿128.78	$2.57M ₿128.62
2686	VNX Gold VNXAU	$102.35 ₿0.0011	-2.06	$2.57M ₿11.16	$104.84 ₿0.0011	$102.05 ₿0.0010	$35.94K ₿1.66	$2.57M ₿11.16	$2.57M ₿11.16
2687	LOL LOL	$0.002628	-11.74	$2.57M	$0.003034	$0.002521	$77.16K	$2.57M	$2.57M
2688	PoolTogether POOL	$0.3578 ₿0.0000070	-1.04	$2.57M ₿41.19	$0.3655 ₿0.0000071	$0.3556 ₿0.0000068	$2.53K ₿0.05	$3.58M ₿70.88	$2.57M ₿41.19
2690	AIPad AIPAD	$0.01325 ₿0.0000021	-2.10	$2.55M ₿212.75	$0.01359 ₿0.0000023	$0.01252 ₿0.0000021	$189.03K ₿8.04	$2.64M ₿428.61	$2.55M ₿212.75
2691	GAM3S.GG G3	$0.005503 ₿0.0000026	-4.46	$2.55M ₿0	$0.006101 ₿0.0000032	$0.005394 ₿0.0000026	$593.45K ₿93.69	$5.5M ₿2.66K	$2.55M ₿0
2692	PAR Stablecoin PAR	$1.14 ₿0.000015	-10.26	$2.55M ₿33.47	$1.27 ₿0.000014	$1.12 ₿0.000013	$11.84K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2694	Utility Cjournal UCJL	$9.35 ₿0.000099	-0.59	$2.55M ₿27.21	$9.53 ₿0.00010	$9.23 ₿0.000099	$12.12K ₿2.19	$9.35B ₿99.94K	$2.55M ₿27.21
2695	LOULOU LOULOU	$0.002547	-5.09	$2.55M	$0.002692	$0.002527	$177.79K	$2.55M	$2.55M
2696	Solchat CHAT	$0.283 ₿0.000092	-4.84	$2.54M ₿820.77	$0.3016 ₿0.00010	$0.283 ₿0.000091	$72.89K ₿22.69	$2.55M ₿837.99	$2.54M ₿820.77
2697	Core Blockchain XCB	$0.0367	0	$2.54M	$0	$0	$1.13K	$13.52M	$2.54M
2699	FATCAT $FATCAT	$0.002784	-1.58	$2.54M	$0.002865	$0.002664	$29.75K	$2.78M	$2.54M
2702	Minted MTD	$0.01084 ₿0.00000073	-1.13	$2.52M ₿144.89	$0.01114 ₿0.00000076	$0.01084 ₿0.00000071	$1.38K ₿0.29	$10.46M ₿686.76	$2.52M ₿144.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}