22 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,325	2.30	$2.36M	$84,181	$81,224	$29.38K	$2.36M	$2.36M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05006 ₿0.00000060	$0.04814 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	cbBTC Core Morpho Vault GTCBBTCC	$84,057	1.87	$2.35M	$85,221	$82,192	$0	$2.35M	$2.35M
2488	UpRock UPT	$0.01099	7.48	$2.35M	$0.01103	$0.01021	$78.64K	$11M	$2.35M
2489	DrPepe.ai BRYAN	$0.000000002639	-4.44	$2.35M	$0.00000000277	$0.000000002464	$547.46	$2.35M	$2.35M
2490	Lumerin LMR	$0.003709 ₿0.0000010	-3.19	$2.35M ₿638.35	$0.003864 ₿0.0000011	$0.003562 ₿0.00000095	$9.7K ₿3.94	$3.72M ₿1.05K	$2.35M ₿638.35
2491	OPCAT OPCAT	$0.1115	-7.12	$2.35M	$0.1216	$0.1095	$8.06K	$2.35M	$2.35M
2492	BarnBridge BOND	$0.2394 ₿0.000059	4.41	$2.33M ₿575.75	$0.312 ₿0.000063	$0.2277 ₿0.000058	$922.32K ₿187.58	$2.39M ₿594.91	$2.33M ₿575.75
2494	Roko Network ROKO	$0.00001119 ₿0.00000000097	2.34	$2.33M ₿191.75	$0.0000113 ₿0.0000000010	$0.00000966 ₿0.00000000084	$39.05K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2495	Bridged TrueUSD TUSD	$0.9881 ₿0.000014	-0.43	$2.33M ₿0	$0.9986 ₿0.000014	$0.9824 ₿0.000014	$546.95 ₿0.03	$2.33M	$2.33M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	IQ6900 IQ	$0.00223	4.01	$2.21M	$0.002245	$0.002122	$640.32K	$2.21M	$2.21M
2497	Roaring Kitty $ROAR	$0.00231	0.85	$2.32M	$0.002362	$0.002261	$52.17K	$2.32M	$2.32M
2498	SERO SERO	$0.005342 ₿0.000000067	0.55	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005093 ₿0.000000065	$82.39K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2500	Arcana Network XAR	$0.00563 ₿0.0000027	3.14	$2.31M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$105.77K ₿67.02	$5.63M	$2.31M ₿0
2502	Anchor Protocol ANC	$0.006548 ₿0.00000028	14.26	$2.29M ₿99	$0.007148 ₿0.00000030	$0.005688 ₿0.00000027	$62.84K ₿2.18	$6.55M ₿282.54	$2.29M ₿99
2503	VLaunch VPAD	$0.005074 ₿0.00000064	-3.02	$2.3M ₿272.71	$0.005236 ₿0.00000064	$0.005042 ₿0.00000057	$82.64K ₿2.75	$2.54M ₿316.72	$2.3M ₿272.71
2504	Autonomous Virtual Beings AVB	$0.002295	4.10	$2.3M	$0.002298	$0.00213	$375.77K	$2.3M	$2.3M
2506	Hapi HAPI	$3.14 ₿0.00037	-0.27	$2.29M ₿266.25	$3.28 ₿0.00039	$3.06 ₿0.00036	$162.15K ₿6.87	$2.35M ₿273.17	$2.29M ₿266.25
2507	Zulu Network ZULU	$0.01587	-4.36	$2.29M	$0.01695	$0.01481	$318.81K	$15.87M	$2.29M
2508	Pear Protocol PEAR	$0.00785	-3.30	$2.29M	$0.008135	$0.006551	$71.27K	$7.85M	$2.29M
2509	Iron Bank EURO IBEUR	$0.7636 ₿0.000015	0.64	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$5.33K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2510	Solchat CHAT	$0.2644 ₿0.000092	3.59	$2.29M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$57.89K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2511	Decentral Games DG	$0.002442 ₿0.00000057	-3.56	$2.29M ₿437.08	$0.002537 ₿0.00000062	$0.002238 ₿0.00000055	$90.54 ₿0	$2.29M ₿437.08	$2.29M ₿437.08
2512	Azuro Protocol AZUR	$0.0115	0.39	$2.28M	$0.01166	$0.01133	$118.64K	$11.49M	$2.28M
2513	Wrapped QOM WQOM	$0.00000001837	-2.34	$2.28M	$0.00000001937	$0.00000001837	$15.81K	$11.03M	$2.28M
2514	Gamer Arena GAU	$0.006787 ₿0.0000017	-0.13	$2.28M ₿491.89	$0.00681 ₿0.0000019	$0.006763 ₿0.0000016	$256.83K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2515	Epik Prime EPIK	$0.001856 ₿0.00000020	4.60	$2.28M ₿216.08	$0.002758 ₿0.00000020	$0.001746 ₿0.00000020	$404.76K ₿4.69	$3.73M ₿410.41	$2.28M ₿216.08
2516	Ctrl CTRL	$0.01117	1.36	$2.28M	$0.01203	$0.01068	$2.26M	$2.67M	$2.28M
2517	Witnet WIT	$0.001709 ₿0.00000013	0.80	$2.28M ₿176.97	$0.001729 ₿0.00000013	$0.001681 ₿0.00000012	$406.22 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2518	neur.sh NEUR	$0.002458	5.34	$2.27M	$0.00269	$0.002265	$3.58M	$2.5M	$2.27M
2521	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2522	Dvision Network DVI	$0.009138 ₿0.00000051	1.34	$2.26M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$213.14K ₿14.52	$9.14M ₿514.95	$2.26M ₿127.08
2523	Gridcoin GRC	$0.004666 ₿0.000000099	-3.63	$2.25M ₿45.83	$0.005047 ₿0.000000099	$0.004561 ₿0.000000089	$178.31 ₿0	$2.33M	$2.25M ₿45.83
2524	VOI Network VOI	$0.001191	-1.34	$2.25M	$0.001224	$0.001168	$4.7K	$11.92M	$2.25M
2525	Mirror Protocol MIR	$0.01443 ₿0.0000010	0.45	$2.25M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$65.85K ₿5.82	$5.35M ₿393.75	$2.25M ₿165.81
2527	MNet Continuum NUUM	$0.01677 ₿0.00000062	-3.44	$2.25M ₿0	$0.01799 ₿0.00000067	$0.01039 ₿0.00000059	$317.52K ₿2.99	$16.89M ₿625.96	$2.25M ₿0
2529	Decimated DIO	$0.004106 ₿0.00000053	2.71	$2.23M ₿217.26	$0.004154 ₿0.00000054	$0.003992 ₿0.00000051	$282.64K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2530	Metronome MET	$0.2582 ₿0.000022	-0.31	$2.23M ₿120.44	$0.2619 ₿0.000022	$0.2508 ₿0.000021	$6.19K ₿0.47	$3.7M ₿330.27	$2.23M ₿120.44
2531	Data Lake LAKE	$0.001481 ₿0.00000033	6.65	$2.22M ₿303.09	$0.00165 ₿0.00000034	$0.001385 ₿0.00000032	$12.11K ₿3.19	$3.71M ₿840.17	$2.22M ₿303.09
2532	Suiswap SSWP	$0.0002206 ₿0.000000018	4.57	$2.22M ₿187	$0.0002399 ₿0.000000020	$0.0002074 ₿0.000000017	$678.66K ₿10.13	$2.22M ₿187	$2.22M ₿187
2534	DucatusX DUCX	$0.007976 ₿0.000000086	-0.12	$2.22M ₿7.56	$0.008074 ₿0.000000086	$0.007824 ₿0.000000082	$30.88K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2536	OPX LIVE OPXL	$0.002209	34.18	$2.21M	$0.002389	$0.001641	$48.97K	$2.21M	$2.21M
2537	Holdcoin HOLD	$0.0002198	-2.22	$2.2M	$0.000236	$0.0002158	$155.98K	$2.2M	$2.2M
2541	Wrapped SUI (Universal) USUI	$2.25	1.42	$2.19M	$2.28	$2.14	$1.34M	$2.19M	$2.19M
2543	Boomer BOOMER	$0.002353 ₿0.000000057	0.73	$2.18M ₿0	$0.002448 ₿0.000000062	$0.002084 ₿0.000000037	$861.03K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2544	ONINO ONI	$0.05504 ₿0.0000053	-3.02	$2.18M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$25.97K ₿1.91	$5.53M ₿541.46	$2.18M ₿193.87
2545	Spice SFI	$27.23 ₿0.00048	-1.55	$2.18M ₿38.45	$28.68 ₿0.00055	$25.07 ₿0.00047	$5.27K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2546	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2547	Moonsama SAMA	$0.002896 ₿0.00000025	-8.57	$2.17M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$34.14K ₿1.36	$2.92M ₿251.16	$2.17M ₿135.53
2548	Dotcom Y2K	$0.002173	-2.01	$2.17M	$0.00239	$0.002011	$60.83K	$2.17M	$2.17M
2549	Cortensor COR	$0.004288	-9.01	$2.17M	$0.004768	$0.003992	$30.74K	$4.29M	$2.17M
2550	Tierion TNT	$0.005058 ₿0.000000093	-1.13	$2.17M ₿39.98	$0.005135 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.06M ₿93.3	$2.17M ₿39.98
2551	Wrapped AyeAyeCoin WAAC	$0.3608	3.71	$2.17M	$0.3644	$0.344	$835.42	$2.17M	$2.17M
2552	Virtua TVK	$0.02486 ₿0.0000031	1.34	$2.17M ₿565.82	$0.02709 ₿0.0000034	$0.0245 ₿0.0000031	$6.2K ₿4.39	$29.84M ₿3.83K	$2.17M ₿565.82
2553	Kaspy KASPY	$0.00000654	-1.40	$2.16M	$0.000007089	$0.00000653	$35.98K	$2.16M	$2.16M
2554	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2555	MindAI MDAI	$2.34 ₿0.00015	1.80	$2.16M ₿149.04	$2.36 ₿0.00017	$2.29 ₿0.00014	$5.68K ₿1.89	$2.34M ₿155.12	$2.16M ₿149.04
2556	TPRO Network TPRO	$0.001895 ₿0.00000030	0.24	$2.16M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$20.71K ₿4.59	$2.16M ₿363.4	$2.16M ₿363.4
2557	HMX HMX	$0.5565 ₿0.00011	22.25	$2.15M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$3.83K ₿0.62	$5.57M ₿1.14K	$2.15M ₿177.22
2558	Vapor VAPOR	$0.002148	2.39	$2.15M	$0.002159	$0.002087	$8.86K	$2.15M	$2.15M
2559	Swan Chain SWAN	$0.02098	-1.66	$2.15M	$0.02176	$0.02085	$74.43K	$21M	$2.15M
2560	Wisdomise AI WSDM	$0.004406	-2.51	$2.14M	$0.004523	$0.004397	$594.83K	$4.41M	$2.14M
2562	GOATS GOATS	$0.0001132	3.73	$2.14M	$0.0001135	$0.00009974	$1.65M	$2.23M	$2.14M
2563	Balance Tokens BALN	$0.08179 ₿0.0000028	2.25	$2.15M ₿0	$0.08341 ₿0.0000029	$0.07999 ₿0.0000028	$4.3K ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2564	KEKE Terminal KEKE	$0.002133	34.62	$2.13M	$0.002235	$0.001584	$41.48K	$2.13M	$2.13M
2565	XNET Mobile XNET	$0.01971	27.48	$2.13M	$0.0198	$0.01242	$30.79K	$25.82M	$2.13M
2566	DOGC DOGC	$0.00002127	-3.44	$2.13M	$0.000023	$0.00002123	$57.25K	$2.13M	$2.13M
2568	Reality Metaverse RMV	$0.002849 ₿0.00000075	8.95	$2.13M ₿226.42	$0.002887 ₿0.00000086	$0.002579 ₿0.00000074	$58.86K ₿7.3	$2.85M ₿759.21	$2.13M ₿226.42
2571	Titan Blaze BLAZE	$1.57	419.94	$2.12M	$1.57	$0.3002	$11.77K	$2.12M	$2.12M
2574	Pikamoon PIKA	$0.0001184 ₿0.000000027	-9.22	$2.11M ₿0	$0.0001376 ₿0.000000028	$0.000118 ₿0.000000024	$32.73K ₿8.73	$5.54M ₿1.36K	$2.11M ₿0
2575	Wrapped MistCoin WMC	$4.61 ₿0.00036	2.11	$2.11M ₿0	$4.76 ₿0.00047	$4.5 ₿0.00035	$2.66K ₿8.65	$2.76M ₿80.86	$2.11M ₿0
2578	FAYA FAYA	$0.0000001976 ₿0.0000000000032	1.10	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.31K ₿0.85	$19.79M ₿328.74	$2.11M ₿33.8
2579	The Big Five BFT	$0.00002159 ₿0.0000000068	-2.97	$2.11M ₿570.54	$0.0000233 ₿0.0000000082	$0.00002139 ₿0.0000000065	$79.19K ₿0.31	$2.16M ₿690.56	$2.11M ₿570.54
2581	Moxie MOXIE	$0.0005499	-1.47	$2.1M	$0.0005688	$0.0005478	$57.61K	$5.47M	$2.1M
2582	Arcas ARCAS	$0.0302 ₿0.0000030	1.51	$2.1M ₿303.68	$0.03037 ₿0.0000030	$0.02942 ₿0.0000029	$816.85 ₿0.62	$3.01M ₿303.68	$2.1M ₿303.68
2583	SuiAI SUAI	$0.002097	9.82	$2.1M	$0.002126	$0.001891	$1.25M	$2.1M	$2.1M
2584	TG.Casino TGC	$0.09526 ₿0.0000051	-24.32	$2.1M ₿372.08	$0.1409 ₿0.0000053	$0.0802 ₿0.0000048	$630.61K ₿4.66	$7.72M ₿448.01	$2.1M ₿372.08
2586	Renzo Restaked EIGEN EZEIGEN	$0.7983	-0.38	$2.1M	$0.8128	$0.7961	$33.99	$2.1M	$2.1M
2587	TLX TLX	$0.03595	-14.10	$2.1M	$0.0424	$0.03539	$841.24	$2.52M	$2.1M
2588	AI Network AIN	$0.007772 ₿0.00000054	-0.27	$2.1M ₿138.93	$0.007851 ₿0.00000058	$0.00773 ₿0.00000053	$124.15K ₿2.28	$5.45M ₿380.61	$2.1M ₿138.93
2592	Friend.tech FRIEND	$0.02202	-1.15	$2.09M	$0.02283	$0.0216	$2.02K	$2.09M	$2.09M
2593	Kizuna KIZUNA	$0.00000000217 ₿0.00000000000022	5.06	$2.09M ₿213.6	$0.000000002189 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$87.37K ₿2.75	$2.09M ₿213.6	$2.09M ₿213.6
2594	ナブコイン NAV	$0.02708 ₿0.0000011	6.80	$2.09M ₿86.38	$0.02727 ₿0.0000011	$0.02533 ₿0.00000095	$56.33K ₿0.62	$2.09M	$2.09M ₿86.38
2595	Mobius MOBI	$0.004053 ₿0.00000016	7.39	$2.08M ₿84.76	$0.004102 ₿0.00000016	$0.003774 ₿0.00000015	$4.49K ₿0.42	$3.6M ₿146.43	$2.08M ₿84.76
2596	Rainbow Bridged DAI (Near Protocol) DAI	$0.9742	-3.08	$2.08M	$1.02	$0.9608	$8.43K	$2.08M	$2.08M
2597	PINO PINO	$0.002082	37.49	$2.08M	$0.002098	$0.001507	$43.22K	$2.08M	$2.08M
2598	sci-hub SCIHUB	$0.002075	6.63	$2.08M	$0.002081	$0.001928	$841.26K	$2.08M	$2.08M
2599	Bitcicoin BITCI	$0.0002453 ₿0.000000021	-0.85	$2.08M ₿180.13	$0.0002549 ₿0.000000021	$0.0002388 ₿0.000000020	$45.04K ₿10.14	$5.11M ₿443.55	$2.08M ₿180.13
2602	DePay DEPAY	$0.3112 ₿0.0000029	0.59	$2.07M ₿19.76	$0.3138	$0.3085	$275 ₿0	$17.77M ₿169.25	$2.07M ₿19.76
2603	Evmos EVMOS	$0.004034 ₿0.0000010	28.50	$2.07M ₿511.62	$0.004038 ₿0.0000010	$0.00313 ₿0.0000010	$5.82M ₿15.07	$4.04M ₿1.03K	$2.07M ₿511.62
2604	Tidecoin TDC	$0.1119	-4.34	$2.07M	$0.1181	$0.1093	$366.25	$2.07M	$2.07M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01405 ₿0.00000016	$0.0136 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Turbos Finance TURBOS	$0.001111 ₿0.000000059	-1.97	$2.07M ₿97.3	$0.001139 ₿0.000000062	$0.001068 ₿0.000000059	$96.85K ₿11.29	$4.11M ₿221.51	$2.07M ₿97.3
2606	RigoBlock GRG	$0.3136 ₿0.000037	0.09	$2.07M ₿248.45	$0.3213 ₿0.000051	$0.3127 ₿0.000037	$1.59 ₿0.38	$2.38M ₿282.53	$2.07M ₿248.45
2607	Stobox Token STBU	$0.0154 ₿0.0000036	-7.47	$2.07M ₿352.96	$0.0167 ₿0.0000038	$0.01444 ₿0.0000031	$115.94K ₿15.9	$2.29M ₿368.26	$2.07M ₿352.96
2608	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2609	OpenOcean OOE	$0.004085 ₿0.00000029	1.64	$2.06M ₿148.08	$0.004194 ₿0.00000029	$0.00402 ₿0.00000029	$132.67K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2610	QSTAR Q*	$0.0002147 ₿0.0000000021	-14.82	$2.06M ₿0	$0.0002536 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.71K ₿1.03	$2.15M ₿21.99	$2.06M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}