Ergebnisseite 22 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2523	Dvision Network DVI	$0.0101 ₿0.00000051	-2.59	$2.49M ₿127.08	$0.01096 ₿0.00000053	$0.009907 ₿0.00000049	$1.53M ₿14.52	$10.1M ₿514.95	$2.49M ₿127.08
2524	KPOP (kpop.fun) KPOP	$0.003766	-6.15	$2.58M	$0.004254	$0.003616	$6.36K	$3.9M	$2.58M
2525	Roaring Kitty $ROAR	$0.002484	-19.29	$2.48M	$0.003092	$0.002472	$66K	$2.48M	$2.48M
2526	Javsphere JAV	$0.009274	-1.19	$2.48M	$0.009451	$0.0093	$33.32K	$7.48M	$2.48M
2527	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.83	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$38.79K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2528	TLX TLX	$0.04247	1.00	$2.48M	$0.04339	$0.04085	$101.62	$2.97M	$2.48M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	X Community X	$0.00251	0.35	$2.48M	$0.002578	$0.002423	$51.43K	$2.48M	$2.48M
2532	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.07	$2.47M	$0.1371	$0.1365	$73.41K	$13.68M	$2.47M
2533	Mirror Protocol MIR	$0.01582 ₿0.0000010	-5.35	$2.47M ₿165.81	$0.01675 ₿0.0000011	$0.0156 ₿0.0000010	$84.04K ₿5.82	$5.87M ₿393.75	$2.47M ₿165.81
2535	Urolithin A $URO	$0.002463	9.78	$2.46M	$0.002574	$0.002171	$9.44M	$2.46M	$2.46M
2536	Kaspy KASPY	$0.00000742	-2.14	$2.45M	$0.000007809	$0.0000073	$42.74K	$2.45M	$2.45M
2537	Nostra NSTR	$0.02454	0.61	$2.45M	$0.02474 ₿0.	$0.02433 ₿0.	$35.05K ₿0	$2.45M	$2.45M
2538	Iron Bank EURO IBEUR	$0.8176 ₿0.000015	-0.57	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$3.38K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2540	Bozo Benk BOZO	$0.003064 ₿0.00000032	-1.21	$2.45M ₿257.29	$0.003209 ₿0.00000039	$0.002929 ₿0.00000031	$5.86K ₿0.43	$2.45M ₿257.3	$2.45M ₿257.29
2541	Nexus NXS	$0.0306 ₿0.00000046	0.14	$2.45M ₿36.6	$0.03082 ₿0.00000046	$0.01989 ₿0.00000042	$172.16 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2542	LEOX LEOX	$0.0496 ₿0.000017	-1.20	$2.56M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$952.28K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2543	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2544	Crust Network CRU	$0.09081 ₿0.000019	-2.84	$2.43M ₿594.4	$0.09403 ₿0.000021	$0.08689 ₿0.000019	$261.3K ₿18.48	$3.18M ₿624.17	$2.43M ₿594.4
2545	AVAX HAS NO CHILL NOCHILL	$0.001569 ₿0.00000022	-12.92	$2.43M ₿348.28	$0.001817 ₿0.00000024	$0.00155 ₿0.00000021	$148.86K ₿8.68	$2.43M ₿348.28	$2.43M ₿348.28
2546	Aviator AVI	$0.0003487 ₿0.000000077	-10.22	$2.43M ₿520.3	$0.0003969 ₿0.000000086	$0.0003376 ₿0.000000076	$32.29K ₿3.36	$3.22M ₿716.1	$2.43M ₿520.3
2549	Minted MTD	$0.01038 ₿0.00000073	-0.34	$2.42M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.98K ₿0.29	$10M ₿686.76	$2.42M ₿144.89
2551	Regen REGEN	$0.01629 ₿0.0000010	-4.01	$2.42M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$7.65K ₿0.1	$2.42M ₿161.13	$2.42M ₿161.13
2553	DUKO DUKO	$0.0002408 ₿0.000000021	-2.75	$2.41M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$301.69K ₿27.48	$2.41M ₿214.96	$2.41M ₿0
2554	Cakepie CKP	$0.611 ₿0.00014	-2.61	$2.41M ₿295.73	$0.6274 ₿0.00014	$0.6045 ₿0.00014	$711.47K ₿6.25	$6.11M ₿1.48K	$2.41M ₿295.73
2555	Anchor Protocol ANC	$0.006861 ₿0.00000028	-18.85	$2.4M ₿99	$0.008588 ₿0.00000030	$0.006859 ₿0.00000027	$78.82K ₿2.18	$6.86M ₿282.54	$2.4M ₿99
2556	Salvium SAL	$0.07731	-11.67	$2.4M	$0.1008	$0.07416	$91.42K	$4.15M	$2.4M
2557	Portugal National Team Fan Token POR	$0.6681 ₿0.000046	-3.67	$2.39M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$233.23K ₿15.32	$13.31M ₿936.56	$2.39M ₿203.32
2559	Balance Tokens BALN	$0.09115 ₿0.0000028	0.60	$2.39M ₿0	$0.09198 ₿0.0000029	$0.0887 ₿0.0000028	$1.95K ₿0.07	$2.39M ₿41.62	$2.39M ₿0
2560	Lumerin LMR	$0.003779 ₿0.0000010	5.96	$2.39M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$25.88K ₿3.94	$3.78M ₿1.05K	$2.39M ₿638.35
2561	EverRise RISE	$0.00003335 ₿0.0000000017	-1.38	$2.38M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.32K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2562	OpSec OPSEC	$0.02413 ₿0.000026	5.54	$2.39M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$41.92K ₿37.01	$2.39M ₿2.54K	$2.39M ₿2.45K
2563	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2565	Electronic Gulden EFL	$0.1131 ₿0.0000024	0.52	$2.38M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$7.12 ₿0	$2.38M ₿51.7	$2.38M ₿51.7
2567	EDUM EDUM	$0.3627 ₿0.000014	-0.24	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$3.31K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2568	zJOE ZJOE	$0.1673 ₿0.0000090	-0.62	$2.36M ₿0	$0.1731 ₿0.0000092	$0.1644 ₿0.0000072	$18.53 ₿1	$2.36M	$2.36M ₿0
2569	Kekistan KEK	$0.00000562	0.11	$2.36M	$0.00000575	$0.000004279	$123.93K	$2.36M	$2.36M
2571	Findora FRA	$0.0002034 ₿0.000000016	1.10	$2.36M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$13.17K ₿6.03	$4.27M ₿350.5	$2.36M ₿193.48
2572	ARI ARI	$0.00491	3.78	$2.35M	$0.004927	$0.004713	$1.21K	$2.35M	$2.35M
2573	Plebbit PLEB	$0.00000157 ₿0.00000000011	-2.88	$2.35M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.28 ₿0.05	$2.35M ₿169.59	$2.35M ₿169.59
2575	Vexanium VEX	$0.002346 ₿0.000000021	5.38	$2.35M ₿21.39	$0.002417 ₿0.000000021	$0.002188 ₿0.000000020	$10.19K ₿0.27	$2.46M ₿22.43	$2.35M ₿21.39
2576	STARS STARS	$0.00005577	7.52	$2.33M	$0.00005818	$0.00004878	$39.23K	$2.33M	$2.33M
2577	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.217 ₿0.0000023	$0.2086 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2578	FXN FXN	$0.002594	-11.37	$2.33M	$0.002931	$0.00259	$186.84K	$2.59M	$2.33M
2579	Build On BNB BOB	$0.000000005545	-1.29	$2.34M	$0.000000005979	$0.000000005289	$238.56K	$2.34M	$2.34M
2580	Chihuahua Chain HUAHUA	$0.00002086 ₿0.0000000025	2.00	$2.32M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$452.19K ₿3.84	$2.47M ₿262.69	$2.32M ₿257.04
2583	Nest Protocol NEST	$0.0003906 ₿0.000000055	-1.93	$2.32M ₿327.48	$0.0004049 ₿0.000000057	$0.000371 ₿0.000000051	$508.41K ₿1.46	$3.91M ₿552.27	$2.32M ₿327.48
2584	Vesper Finance VSP	$0.2717 ₿0.0000076	-2.22	$2.31M ₿65.42	$0.2808 ₿0.0000086	$0.2709 ₿0.0000068	$8.97 ₿0.26	$2.72M ₿76.84	$2.31M ₿65.42
2586	Colony Avalanche Index CAI	$92.35 ₿0.0039	-1.01	$2.31M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.83K ₿1.19	$2.31M ₿12.39	$2.31M ₿39.46
2587	Kizuna KIZUNA	$0.000000002402 ₿0.00000000000022	-7.08	$2.31M ₿213.6	$0.000000002968 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$73.08K ₿2.75	$2.31M ₿213.6	$2.31M ₿213.6
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	PoolTogether POOL	$0.3208 ₿0.0000070	1.76	$2.3M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$3.99K ₿0.05	$3.21M ₿70.88	$2.3M ₿41.19
2590	ScPrime SCP	$0.04102 ₿0.0000025	-7.08	$2.3M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$9.44K ₿0.01	$2.3M ₿137.84	$2.3M ₿137.29
2591	CATS CATS	$0.00000937	-9.42	$2.29M	$0.00001226	$0.00000916	$5.64M	$5.62M	$2.29M
2592	Bridged TrueUSD TUSD	$0.983 ₿0.000014	3,902.87	$2.29M ₿0	$0.9901 ₿0.000014	$0.02426 ₿0.000014	$700.89 ₿0.03	$2.29M	$2.29M ₿0
2593	Biconomy Exchange Token BIT	$0.000007989 ₿0.000000000079	-1.55	$2.29M ₿23.86	$0.00000813 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2594	Roco Finance ROCO	$0.02453 ₿0.0000050	0.01	$2.3M ₿129.77	$0.02467 ₿0.0000053	$0.02412 ₿0.0000046	$91.42K ₿4.67	$2.44M ₿499.29	$2.3M ₿129.77
2595	Okayeg OKAYEG	$0.00000545	2.99	$2.29M	$0.000005589	$0.000005059	$18.98K	$2.29M	$2.29M
2597	Banano BAN	$0.001428 ₿0.00000011	-1.94	$2.29M ₿173.45	$0.001457 ₿0.00000011	$0.001424 ₿0.00000010	$5.21K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2599	TPRO Network TPRO	$0.002 ₿0.00000030	-0.97	$2.28M ₿363.4	$0.002024 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2600	Fjord Foundry FJO	$0.2151	-2.34	$2.27M	$0.2203	$0.2069	$584.43K	$18.92M	$2.27M
2601	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.27M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.46M ₿34.21	$2.27M	$2.27M ₿0
2602	Stash Inu STASH	$0.0002405 ₿0.000000024	2.02	$2.27M ₿0	$0.0002422 ₿0.000000026	$0.0002341 ₿0.000000021	$136.9K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2603	Ēnosys HLN	$0.0403 ₿0.0000033	0.15	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$28.98K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01575 ₿0.00000016	$0.01525 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	OSCAR OSCAR	$0.002534	-8.23	$2.26M	$0.00278	$0.002479	$322.09K	$2.26M	$2.26M
2605	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2606	Altair AIR	$0.005719 ₿0.00000050	-0.11	$2.25M ₿197.5	$0.00578 ₿0.00000050	$0.00557 ₿0.00000048	$18.06K ₿0.27	$2.71M ₿237.39	$2.25M ₿197.5
2607	DucatusX DUCX	$0.00809 ₿0.000000086	1.37	$2.25M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$33.49K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2608	XOXNO XOXNO	$0.04149	10.38	$2.25M	$0.04417	$0.03174	$250.57K	$4.15M	$2.25M
2609	Epik Prime EPIK	$0.00184 ₿0.00000020	-12.65	$2.25M ₿216.08	$0.00211 ₿0.00000020	$0.001839 ₿0.00000020	$142.04K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2610	MASQ MASQ	$0.0651 ₿0.0000037	15.10	$2.24M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$1.24K ₿1.24	$2.44M ₿140.21	$2.24M ₿128.55
2611	BVM BVM	$0.09048 ₿0.000068	-9.78	$2.25M ₿0	$0.1016 ₿0.000080	$0.08916 ₿0.000068	$72.1K ₿123.37	$9.05M ₿7.06K	$2.25M ₿0
2612	Ben the Dog BENDOG	$0.002245	-7.31	$2.25M	$0.002443	$0.002215	$120.23K	$2.25M	$2.25M
2613	LOULOU LOULOU	$0.002241	-0.49	$2.24M	$0.002272	$0.002167	$183.85K	$2.24M	$2.24M
2614	eUSD EUSD	$0.9968 ₿0.000014	0.01	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2616	Harold HAROLD	$0.002237	0.97	$2.24M	$0.002347	$0.002147	$23.86K	$2.24M	$2.24M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Settled EthXY Token SEXY	$0.02237 ₿0.000022	-0.81	$2.21M ₿0	$0.02283 ₿0.000024	$0.01959 ₿0.000021	$33.39K ₿5.74	$2.21M	$2.21M ₿0
2618	Data Lake LAKE	$0.001484 ₿0.00000033	-2.59	$2.24M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$16.04K ₿3.19	$3.71M ₿840.17	$2.24M ₿303.09
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01797 ₿0.00000019	$0.01757 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Saber SBR	$0.0009935 ₿0.000000053	-0.31	$2.23M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$113.9K ₿3.19	$3.02M ₿63.3	$2.23M ₿63.3
2621	LandWolf WOLF	$0.000223	1.39	$2.23M	$0.0002373	$0.0002095	$634.04K	$2.23M	$2.23M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8319 ₿0.0000089	$0.4807 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Bazed Games BAZED	$0.0291 ₿0.0000031	-2.91	$2.23M ₿243.88	$0.02997 ₿0.0000033	$0.02855 ₿0.0000028	$8.15K ₿2.67	$2.23M ₿243.88	$2.23M ₿243.88
2623	Metaverse Index MVI	$17.25 ₿0.00066	2.08	$2.22M ₿109.33	$17.49 ₿0.00069	$16.64 ₿0.00065	$664.46 ₿0.32	$2.22M ₿109.33	$2.22M ₿109.33
2624	HMX HMX	$0.5653 ₿0.00011	0.10	$2.22M ₿177.22	$0.5682 ₿0.00011	$0.5634 ₿0.00011	$11.42K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2626	UNKJD MBS	$0.003548 ₿0.00000030	19.28	$2.22M ₿132.95	$0.003556 ₿0.00000033	$0.002921 ₿0.00000030	$29.79K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2627	UpRock UPT	$0.0102	-0.86	$2.22M	$0.01032	$0.0101	$70.8K	$10.18M	$2.22M
2628	MongCoin MONG	$0.000000003208 ₿0.00000000000025	-1.83	$2.21M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.74M ₿33.26	$2.21M	$2.21M ₿0
2629	Synk SYNK	$0.02215	2.44	$2.08M	$0.02461	$0.01968	$59.49K	$2.08M	$2.08M
2630	Witnet WIT	$0.001658 ₿0.00000013	0.37	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$14.55K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2631	Cyberperp CYB	$1.16	11.51	$2.21M	$1.19	$1.03	$82.01K	$11.59M	$2.21M
2632	Decimated DIO	$0.004065 ₿0.00000053	5.92	$2.21M ₿217.26	$0.004125 ₿0.00000054	$0.003838 ₿0.00000051	$239.59K ₿2.61	$4.07M ₿536.73	$2.21M ₿217.26
2634	SERO SERO	$0.005096 ₿0.000000067	-0.08	$2.21M ₿27.76	$0.005126 ₿0.000000067	$0.00506 ₿0.000000065	$73.86K ₿6.42	$3.31M ₿43.55	$2.21M ₿27.76
2635	VLaunch VPAD	$0.004877 ₿0.00000064	2.31	$2.21M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$97.31K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2637	RNT RNT	$0.002205	-2.97	$2.2M	$0.002315	$0.002201	$87.85K	$2.2M	$2.2M
2638	Real Smurf Cat SMURFCAT	$0.00002203 ₿0.0000000011	-3.21	$2.2M ₿117.27	$0.00002284 ₿0.0000000012	$0.00002122 ₿0.0000000011	$115.36K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
2639	Pigcoin PIG	$0.0000007674 ₿0.00000000050	12.31	$2.2M ₿0	$0.0000007864 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$127.33K ₿3.11K	$2.2M ₿1.52K	$2.2M ₿0
2640	AI Network AIN	$0.008165 ₿0.00000054	4.02	$2.2M ₿138.93	$0.008419 ₿0.00000058	$0.007838 ₿0.00000053	$147.94K ₿2.28	$5.72M ₿380.61	$2.2M ₿138.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}