Ergebnisseite 22 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2745	Dvision Network DVI	$0.01006 ₿0.00000051	-0.32	$2.49M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$146K ₿14.52	$10.08M ₿514.95	$2.49M ₿127.08
2747	ShibaDoge SHIBDOGE	$0 ₿0.	2.22	$2.47M ₿58.71	$0 ₿0.	$0 ₿0.	$736.53 ₿0	$3.96M ₿115.28	$2.47M ₿58.71
2748	Synk SYNK	$0.02468	-22.06	$2.47M	$0.03535	$0.02323	$128.46K	$2.47M	$2.47M
2752	Silk SILK	$1.36 ₿0.000016	0.41	$2.46M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$528.32K ₿5.09	$2.46M ₿63.28	$2.46M ₿63.29
2754	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01025 ₿0.000000094	$0.009894 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2755	Yield Yak YAK	$245.34 ₿0.0090	-3.30	$2.45M ₿90.91	$255.91 ₿0.0092	$235.65 ₿0.0089	$5.52K ₿0.23	$2.45M ₿90.91	$2.45M ₿90.91
2757	Ben the Dog BENDOG	$0.002452	1.14	$2.46M	$0.002464	$0.002349	$349.88K	$2.46M	$2.46M
2758	Furmula FURM	$0.003281	2.82	$2.45M	$0.003281	$0.003101	$525.91K	$3.01M	$2.45M
2762	Vapor VAPOR	$0.002433	4.25	$2.44M	$0.002522	$0.002245	$78.71K	$2.44M	$2.44M
2763	Juicebox JBX	$0.001313 ₿0.000000045	1.60	$2.44M ₿89.26	$0.001315 ₿0.000000049	$0.001263 ₿0.000000045	$145.83 ₿0.07	$2.52M ₿93.34	$2.44M ₿89.26
2764	Help HELP	$26.75	-6.36	$2.44M	$30	$12.43	$288.51K	$8.03M	$2.44M
2766	Libra Incentix LIXX	$0.0003621 ₿0.000000061	3.29	$2.43M ₿411.6	$0.0003621 ₿0.000000061	$0.0003505 ₿0.000000058	$120.24K ₿16.27	$5.43M ₿921.48	$2.43M ₿411.6
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.61 ₿0.000014	$1.56 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Minted MTD	$0.01039 ₿0.00000073	2.26	$2.42M ₿144.89	$0.0104 ₿0.00000076	$0.01013 ₿0.00000071	$2.8K ₿0.29	$10.04M ₿686.76	$2.42M ₿144.89
2775	GemHUB GHUB	$0.01125 ₿0.0000015	3.10	$2.41M ₿141.62	$0.01132 ₿0.0000015	$0.01067 ₿0.0000014	$73.66K ₿3.49	$13.49M ₿1.83K	$2.41M ₿141.62
2777	TOP Network TOP	$0.000163 ₿0.0000000040	-0.60	$2.4M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.71M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2778	Jester JEST	$2.42	4.00	$2.4M	$2.42	$2.26	$5.78K	$2.4M	$2.4M
2781	Doland Tremp TREMP	$0.02408 ₿0.0000098	2.64	$2.4M ₿0	$0.02399 ₿0.000011	$0.02296 ₿0.0000096	$594.28K ₿19.67	$2.4M	$2.4M ₿0
2782	LiquidDriver LQDR	$0.2355 ₿0.000010	1.31	$2.4M ₿43.69	$0.2355 ₿0.000010	$0.2307 ₿0.000010	$1.25K ₿0.42	$2.4M	$2.4M ₿43.69
2783	Aviator AVI	$0.000346 ₿0.000000077	0.77	$2.41M ₿520.3	$0.0003531 ₿0.000000086	$0.0002993 ₿0.000000076	$53.72K ₿3.36	$3.2M ₿716.1	$2.41M ₿520.3
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009527 ₿0.0000000087	$0.0009527 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2786	Unibright UBT	$0.01587 ₿0.0000014	-6.01	$2.38M ₿222.66	$0.01691 ₿0.0000015	$0.01383 ₿0.0000013	$33.24K ₿0.8	$2.38M ₿222.66	$2.38M ₿222.66
2787	Realis Worlds REALIS	$0.002523	3.77	$2.41M	$0.00259	$0.002198	$481.12K	$2.52M	$2.41M
2789	Elastic Finance Token EEFI	$40.89	-1.53	$2.38M	$41.86	$39.99	$11.83K	$2.38M	$2.38M
2791	ADAMANT Messenger ADM	$0.02089 ₿0.00000044	-7.82	$2.37M ₿50.38	$0.02271 ₿0.00000044	$0.02085 ₿0.00000043	$406.92K ₿16.09	$2.37M ₿50.38	$2.37M ₿50.38
2792	Lattice Token LTX	$0.07389 ₿0.0000030	-4.21	$2.37M ₿97.61	$0.0789 ₿0.0000030	$0.07156 ₿0.0000021	$101.35K ₿0.84	$7.39M ₿304.21	$2.37M ₿97.61
2793	Hapi HAPI	$3.24 ₿0.00037	-0.16	$2.37M ₿266.25	$3.26 ₿0.00039	$3.22 ₿0.00036	$232.5K ₿6.87	$2.43M ₿273.17	$2.37M ₿266.25
2794	EDUM EDUM	$0.2244 ₿0.000014	0.19	$2.37M ₿30.81	$0.2247 ₿0.000014	$0.2236 ₿0.000014	$539.37 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2795	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2796	FRIC FRIC	$0.002368	-1.51	$2.37M	$0.002412	$0.0022	$451.3K	$2.37M	$2.37M
2797	Qi Dao QI	$0.01615 ₿0.00000063	1.85	$2.37M ₿52.98	$0.01617	$0.01521	$4.22 ₿0.01	$3.23M ₿126.32	$2.37M ₿52.98
2798	Nostra NSTR	$0.0236	1.75	$2.35M	$0.02414 ₿0.	$0.02312 ₿0.	$126.03K ₿0	$2.35M	$2.35M
2799	GoChain GO	$0.001799 ₿0.000000089	1.66	$2.36M ₿112.62	$0.001926 ₿0.000000089	$0.001689 ₿0.000000076	$105.37K ₿0.82	$2.36M	$2.36M ₿112.62
2800	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2801	Spice SFI	$29.42 ₿0.00048	4.35	$2.36M ₿38.45	$30.94 ₿0.00055	$27.79 ₿0.00047	$138.31K ₿1.02	$2.71M ₿44.25	$2.36M ₿38.45
2802	Litecoin Cash LCC	$0.002891 ₿0.000000099	-8.86	$2.35M ₿79.31	$0.003172 ₿0.000000099	$0.002861 ₿0.000000080	$34.95 ₿0	$2.35M ₿83.36	$2.35M ₿79.31
2804	Evmos EVMOS	$0.004586 ₿0.0000010	5.54	$2.35M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$209.7K ₿15.07	$4.58M ₿1.03K	$2.35M ₿511.62
2805	RNT RNT	$0.002335	1.40	$2.33M	$0.002351	$0.002273	$81.85K	$2.33M	$2.33M
2806	zJOE ZJOE	$0.165 ₿0.0000090	-4.30	$2.33M ₿0	$0.1732 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2810	LOULOU LOULOU	$0.002322	2.44	$2.32M	$0.002393	$0.002232	$255.66K	$2.32M	$2.32M
2812	Autonomous Virtual Beings AVB	$0.002318	-0.62	$2.31M	$0.002346	$0.002176	$402.03K	$2.31M	$2.31M
2813	Baby Grok BABYGROK	$0.000000000006 ₿0.00000000000000027	510.99	$2.35M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.07M ₿19.04	$2.35M ₿116.76	$2.35M ₿116.76
2815	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.11	$2.31M	$1	$0.9978	$1.28M	$2.31M	$2.31M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2818	Defactor FACTR	$0.01893 ₿0.0000027	4.94	$2.3M ₿310.35	$0.01909 ₿0.0000028	$0.01766 ₿0.0000026	$126.73K ₿7.21	$5.68M ₿816.11	$2.3M ₿310.35
2819	Shark Cat SC	$0.002324 ₿0.0000012	8.18	$2.29M ₿0	$0.00238 ₿0.0000014	$0.001958 ₿0.0000010	$632.15K ₿158.64	$2.29M ₿1.27K	$2.29M ₿0
2820	Nexus NXS	$0.02856 ₿0.00000046	2.76	$2.3M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$945.56 ₿0.01	$2.3M ₿36.6	$2.3M ₿36.6
2822	Tema TEMA	$0.002291	165.55	$2.29M	$0.003051	$0.0008554	$1.64M	$2.29M	$2.29M
2823	Vtrading VTRADING	$0.002289	-3.82	$2.29M	$0.002382	$0.002272	$101.98K	$2.29M	$2.29M
2825	DUKO DUKO	$0.0002285 ₿0.000000021	1.38	$2.29M ₿0	$0.0002368 ₿0.000000026	$0.0002191 ₿0.000000017	$376.79K ₿27.48	$2.29M ₿214.96	$2.29M ₿0
2826	Charles the Chad CHAD	$0.002279	0.36	$2.28M	$0.002317	$0.002221	$2.68K	$2.28M	$2.28M
2827	GensoKishi Metaverse MV	$0.005698 ₿0.00000057	0.97	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$740.93K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2828	TLX TLX	$0.03899	-0.04	$2.27M	$0.03918	$0.03811	$101.84	$2.73M	$2.27M
2830	Tri Sigma TRISIG	$0.002274	-2.23	$2.27M	$0.002342	$0.002254	$492.95K	$2.27M	$2.27M
2833	CATS CATS	$0.000009259	1.54	$2.27M	$0.000009569	$0.000008859	$1.28M	$5.55M	$2.27M
2834	FAYA FAYA	$0.0000002133 ₿0.0000000000032	0.81	$2.28M ₿33.8	$0.0000002137 ₿0.0000000000033	$0.0000002096 ₿0.0000000000030	$21.08K ₿0.85	$21.38M ₿328.74	$2.28M ₿33.8
2835	DucatusX DUCX	$0.008153 ₿0.000000086	0.18	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$28.63K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2836	Vexanium VEX	$0.002264 ₿0.000000021	0.06	$2.27M ₿21.39	$0.002288 ₿0.000000021	$0.002195 ₿0.000000020	$13.83K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2839	Urolithin A $URO	$0.002258	-1.05	$2.26M	$0.0023	$0.002199	$3.8M	$2.26M	$2.26M
2841	Shieldeum SDM	$0.008644	-0.07	$2.26M	$0.008665	$0.008629	$236.01K	$8.64M	$2.26M
2842	AI Network AIN	$0.008381 ₿0.00000054	-0.34	$2.26M ₿138.93	$0.008441 ₿0.00000058	$0.008339 ₿0.00000053	$111.68K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2843	AIPad AIPAD	$0.01163 ₿0.0000021	13.63	$2.24M ₿212.75	$0.01186 ₿0.0000023	$0.01013 ₿0.0000021	$108.07K ₿8.04	$2.32M ₿428.61	$2.24M ₿212.75
2845	Optimus AI OPTI	$0.02251 ₿0.0000041	-0.28	$2.25M ₿419.12	$0.02549 ₿0.0000046	$0.0213 ₿0.0000040	$108.53K ₿11.32	$2.25M ₿419.12	$2.25M ₿419.12
2846	Skull of Pepe Token SKOP	$0.01502	-0.33	$2.25M	$0.01507	$0.01379	$306.9K	$2.25M	$2.25M
2851	Kizuna KIZUNA	$0.000000002322 ₿0.00000000000022	-19.36	$2.23M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$104.75K ₿2.75	$2.23M ₿213.6	$2.23M ₿213.6
2853	Expand XZK	$0.005429	3.81	$2.23M	$0.005447	$0.005197	$233.15K	$5.42M	$2.23M
2854	Chickencoin CHKN	$0.0000000323 ₿0.0000000000072	-3.75	$2.23M ₿0	$0.00000003363 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$100.27K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2855	FOMO FOMO	$0.00002228	4.33	$2.23M	$0.00002311	$0.0000208	$424.21K	$2.23M	$2.23M
2856	Impermax IBEX	$0.03077 ₿0.00000052	0.17	$2.22M ₿0	$0.03081 ₿0.00000052	$0.03071 ₿0.00000051	$1.9 ₿0.01	$2.22M ₿26.89	$2.22M ₿0
2857	Forty Two DAO Token FTD	$0.1379	-1.50	$2.22M	$0.1453	$0.1257	$5.74K	$13.79M	$2.22M
2858	Serenity SERSH	$0.05517 ₿0.0000090	3.88	$2.22M ₿39.65	$0.05523 ₿0.0000099	$0.05311 ₿0.0000085	$756.85K ₿105.58	$5.48M ₿899.69	$2.22M ₿39.65
2859	Milady Wif Hat LADYF	$0.00000221	3.17	$2.21M	$0.00000225	$0.00000211	$103.23K	$2.21M	$2.21M
2860	EverRise RISE	$0.00003092 ₿0.0000000017	0.56	$2.21M ₿128.62	$0.00003095 ₿0.0000000019	$0.00003013 ₿0.0000000017	$469.69 ₿0.14	$2.21M ₿128.78	$2.21M ₿128.62
2861	Ridotto RDT	$0.007027 ₿0.00000070	-1.36	$2.21M ₿224.83	$0.007139 ₿0.00000073	$0.007011 ₿0.00000059	$89.45K ₿3.15	$3.51M ₿354.59	$2.21M ₿224.83
2865	NAMI Protocol NAMI	$0.02606	-1.12	$2.21M	$0.02635	$0.02606	$1.02K	$2.61M	$2.21M
2866	Iron Bank EURO IBEUR	$0.7352 ₿0.000015	0.53	$2.21M ₿235.82	$0.7368 ₿0.000015	$0.724 ₿0.000015	$2.22K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2868	Octavia VIA	$0.0259 ₿0.000015	4.36	$2.2M ₿227.94	$0.02723 ₿0.000017	$0.0247 ₿0.000015	$119.53K ₿8.95	$2.59M ₿1.59K	$2.2M ₿227.94
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02605 ₿0.00000024	$0.02332 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	VLaunch VPAD	$0.004852 ₿0.00000064	0.42	$2.2M ₿272.71	$0.004873 ₿0.00000064	$0.004779 ₿0.00000057	$50.44K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1034 ₿0.00000095	$0.05971 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2875	SERO SERO	$0.005063 ₿0.000000067	2.00	$2.21M ₿27.76	$0.005072 ₿0.000000067	$0.004929 ₿0.000000065	$163.38K ₿6.42	$3.29M ₿43.55	$2.21M ₿27.76
2876	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.74 ₿0.000080	$8.44 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2877	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-1.14	$2.19M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$1.81K ₿0.74	$2.59M ₿87.86	$2.19M ₿71.84
2878	International Stable Currency ISC	$1.96 ₿0.000024	0.96	$2.18M ₿0	$1.96 ₿0.000025	$1.92 ₿0.000024	$1.9K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2879	Dedium DEDI	$0.04365	30.80	$2.18M	$0.04531	$0.03283	$67.56K	$10.91M	$2.18M
2880	Data Lake LAKE	$0.001399 ₿0.00000033	0.59	$2.15M ₿303.09	$0.001622 ₿0.00000034	$0.001387 ₿0.00000032	$14.3K ₿3.19	$3.5M ₿840.17	$2.15M ₿303.09
2881	Areon Network AREA	$0.01838 ₿0.0000017	-1.98	$2.18M ₿208.13	$0.01912 ₿0.0000017	$0.01716 ₿0.0000016	$61.31K ₿13.4	$4.6M ₿428.26	$2.18M ₿208.13
2882	Paladin PAL	$0.1133 ₿0.0000020	0.80	$2.18M ₿31.16	$0.1138 ₿0.0000021	$0.1102 ₿0.0000020	$3.62K ₿0.01	$5.67M ₿105.23	$2.18M ₿31.16
2885	Defit DEFIT	$0.06887 ₿0.0000030	2.02	$2.15M ₿85.4	$0.06924 ₿0.0000031	$0.06597 ₿0.0000030	$808.67 ₿0.09	$3.44M ₿151.39	$2.15M ₿85.4
2887	ProtoKOLs KOL	$0.2154	3.47	$2.15M	$0.2225	$0.1844	$33.64K	$2.15M	$2.15M
2888	Rubic RBC	$0.01068 ₿0.00000050	-0.50	$2.15M ₿50.62	$0.01089 ₿0.00000051	$0.01053 ₿0.00000047	$345.12K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2889	Poolz Finance POOLX	$0.4147 ₿0.000081	3.63	$2.14M ₿399.74	$0.4234 ₿0.000081	$0.394 ₿0.000075	$279.93K ₿17.19	$2.29M ₿447.56	$2.14M ₿399.74
2893	Olyn by Virtuals OLYN	$0.002131	1.86	$2.13M	$0.002138	$0.001947	$182.66K	$2.13M	$2.13M
2894	AgentAlgo AGENT	$0.1004	7.18	$2.11M	$0.1212	$0.08155	$186.05K	$2.11M	$2.11M
2895	Iona by Virtuals IONA	$0.002141	2.77	$2.14M	$0.002145	$0.001943	$156.44K	$2.14M	$2.14M
2896	Koinos KOIN	$0.02561 ₿0.000011	43.03	$2.13M ₿468.65	$0.02738 ₿0.000012	$0.01759 ₿0.000011	$9.28K ₿1.97	$2.13M ₿468.65	$2.13M ₿468.65
2897	Amocucinare AMORE	$0.00237	-1.61	$2.13M	$0.002464	$0.002304	$5.04K	$2.35M	$2.13M
2898	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	-0.35	$2.13M	$1.02	$0.9846	$3.03K	$2.13M	$2.13M
2900	K9 Finance DAO KNINE	$0.000003249 ₿0.0000000011	3.09	$2.12M ₿0	$0.000003249 ₿0.0000000013	$0.00000308 ₿0.0000000011	$228.74K ₿12.44	$3.25M ₿1.18K	$2.12M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}