Ergebnisseite 22 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3002	Catcoin CAT	$0.1187 ₿0.00000019	0.64	$1.8M ₿1.37	$0.1328 ₿0.	$0.1155 ₿0.	$37.01K ₿0	$2.49M	$1.8M ₿1.37
3005	Chasm CAI	$0.01789	11.80	$1.79M	$0.01871	$0.01585	$49.01K	$17.89M	$1.79M
3006	Shiba Predator QOM	$0.000000002976 ₿0.00000000000072	-3.38	$1.79M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002976 ₿0.00000000000072	$4.13K ₿0.81	$1.79M ₿435	$1.79M ₿435
3007	XAYA WCHI	$0.03099 ₿0.0000011	-5.69	$1.79M ₿65.79	$0.03346 ₿0.0000011	$0.03088 ₿0.0000011	$3.02K ₿0.26	$2.4M ₿88.29	$1.79M ₿65.79
3008	RNT RNT	$0.001784	-8.01	$1.79M	$0.001958	$0.001788	$15.63K	$1.79M	$1.79M
3010	CHONKY CHONKY	$0.000003539 ₿0.00000000068	9.29	$1.78M ₿0	$0.000003929 ₿0.00000000082	$0.000003239 ₿0.00000000066	$58.3K ₿5.62	$1.78M ₿339.51	$1.78M ₿0
3011	Torum XTM	$0.009042 ₿0.00000095	32.87	$1.78M ₿185.03	$0.01011 ₿0.00000095	$0.006754 ₿0.00000093	$101.72K ₿3.11	$7.18M ₿763.64	$1.78M ₿185.03
3012	Degen Capital by Virtuals DEGENC	$0.001781	-6.94	$1.78M	$0.001938	$0.001738	$9.41K	$1.78M	$1.78M
3015	Hara Token HART	$0.001479 ₿0.000000024	4.13	$1.77M ₿28.58	$0.001479 ₿0.000000024	$0.001416 ₿0.000000023	$9.01 ₿0	$1.78M ₿28.59	$1.77M ₿28.58
3016	Metaverse Index MVI	$14.66 ₿0.00066	-2.45	$1.77M ₿109.33	$15.22 ₿0.00069	$14.57 ₿0.00065	$73.91 ₿0.32	$1.77M ₿109.33	$1.77M ₿109.33
3020	Hapi HAPI	$2.4 ₿0.00037	-1.10	$1.76M ₿266.25	$2.44 ₿0.00039	$2.4 ₿0.00036	$106.15K ₿6.87	$1.8M ₿273.17	$1.76M ₿266.25
3025	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.34 ₿0.00017	$17.38 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3026	Gala Film FILM	$0.01353	-4.17	$1.75M	$0.01447	$0.01349	$328.27	$1.75M	$1.75M
3027	Juicebox JBX	$0.0009437 ₿0.000000045	-0.56	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3028	Data Lake LAKE	$0.00114 ₿0.00000033	-1.52	$1.75M ₿303.09	$0.001233 ₿0.00000034	$0.001099 ₿0.00000032	$22.01K ₿3.19	$2.85M ₿840.17	$1.75M ₿303.09
3029	XDEFI XDEFI	$0.01344 ₿0.0000018	-1.02	$1.75M ₿206.33	$0.01359 ₿0.0000019	$0.01339 ₿0.0000018	$7.78 ₿4.86	$3.23M ₿448.85	$1.75M ₿206.33
3030	Partisia Blockchain MPC	$0.005501 ₿0.0000056	0.01*	$1.75M ₿0	$0.005528 ₿0.0000058	$0.005491 ₿0.0000054	$3.51K ₿37.7	$3.17M	$1.75M ₿0
3032	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3033	AVINOC AVINOC	$0.01046 ₿0.0000015	8.20	$1.75M ₿264.92	$0.01191 ₿0.0000015	$0.009671 ₿0.0000014	$218.78 ₿0.85	$10.47M ₿1.59K	$1.75M ₿264.92
3035	Urolithin A $URO	$0.001753	-4.92	$1.74M	$0.001857	$0.001722	$2.3M	$1.74M	$1.74M
3036	Stride Staked TIA STTIA	$1.55 ₿0.00016	-1.41	$1.74M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$36.83K ₿5.39	$1.74M	$1.74M ₿0
3037	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3040	0xBitcoin 0XBTC	$0.1604 ₿0.0000010	-2.14	$1.74M ₿11.41	$0.1672 ₿0.0000010	$0.1511 ₿0.00000094	$742.17 ₿0	$3.37M ₿22.11	$1.74M ₿11.41
3042	TITAN TITAN	$0.06571	-1.53	$1.73M	$0.07114	$0.06519	$5.91K	$2.63M	$1.73M
3044	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3045	Nailong NAILONG	$0.001708	-17.33	$1.72M	$0.002129	$0.001661	$70.55K	$1.72M	$1.72M
3046	UpRock UPT	$0.007892	-1.98	$1.72M	$0.0081	$0.007851	$157.44K	$7.86M	$1.72M
3047	K9 Finance DAO KNINE	$0.000002609 ₿0.0000000011	-2.87	$1.72M ₿0	$0.000002749 ₿0.0000000013	$0.000002569 ₿0.0000000011	$151.29K ₿12.44	$2.61M ₿1.18K	$1.72M ₿0
3049	Kitten Haimer KHAI	$0.03157 ₿0.000021	-9.55	$1.71M ₿0	$0.0352 ₿0.000025	$0.03148 ₿0.000018	$7.82K ₿8.14	$1.71M ₿1.19K	$1.71M ₿0
3050	SERO SERO	$0.00392 ₿0.000000067	-1.99	$1.71M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$186.88K ₿6.42	$2.54M ₿43.55	$1.71M ₿27.76
3053	LOL LOL	$0.001695	-18.07	$1.71M	$0.002102	$0.001694	$25.75K	$1.71M	$1.71M
3054	Domi DOMI	$0.003814 ₿0.00000069	-0.58	$1.71M ₿242.58	$0.004001 ₿0.00000073	$0.003813 ₿0.00000068	$60.89K ₿4.05	$3.81M ₿692.83	$1.71M ₿242.58
3055	Froge FROGE	$0.000000002615 ₿0.000000000000085	-2.84	$1.71M ₿0	$0.000000002806 ₿0.	$0.000000002605 ₿0.	$273.78K ₿0	$1.71M ₿59.1	$1.71M ₿0
3057	Matr1x Fire FIRE	$0.02548 ₿0.000015	-4.08	$1.7M ₿141.09	$0.02668 ₿0.000016	$0.02542 ₿0.000015	$678.38K ₿172.71	$24.66M ₿2.76K	$1.7M ₿141.09
3062	sudoswap SUDO	$0.06693 ₿0.0000030	-3.13	$1.7M ₿77.34	$0.07062 ₿0.0000032	$0.06532 ₿0.0000029	$68.31K ₿10.66	$3.89M ₿178.44	$1.7M ₿77.34
3066	Warthog WART	$0.1786 ₿0.000011	-2.91	$1.69M ₿0	$0.1844 ₿0.000012	$0.1756 ₿0.000010	$53.44K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3067	Agent YP by Virtuals AIYP	$0.001691	-5.06	$1.69M	$0.001811	$0.001651	$2.14K	$1.69M	$1.69M
3068	Reality Metaverse RMV	$0.002257 ₿0.00000075	-2.79	$1.68M ₿226.42	$0.002329 ₿0.00000086	$0.002214 ₿0.00000074	$120.09K ₿7.3	$2.26M ₿759.21	$1.68M ₿226.42
3069	OctonetAI OCTO	$0.0167	-13.49	$1.68M	$0.01939	$0.01633	$100.45K	$1.68M	$1.68M
3070	Gleec Coin GLEEC	$0.009001 ₿0.00000015	18.11	$1.68M ₿27.53	$0.01087 ₿0.00000017	$0.00762 ₿0.00000013	$441.06 ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3071	Talken TALK	$0.006055 ₿0.0000036	-0.24	$1.68M ₿724.25	$0.00607 ₿0.0000036	$0.005842 ₿0.0000034	$167.08K ₿1.31	$3.03M ₿1.78K	$1.68M ₿724.25
3072	e-Money NGM	$0.02116 ₿0.00000015	-1.82	$1.67M ₿12.48	$0.02175 ₿0.00000016	$0.02095 ₿0.00000015	$49.83 ₿0.04	$2.91M ₿21.71	$1.67M ₿12.48
3074	Cheese CHEESE	$0.001659	-11.70	$1.67M	$0.001909	$0.00164	$16.1K	$1.67M	$1.67M
3075	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3076	Woman Yelling At Cat WYAC	$0.001684	-4.31	$1.67M	$0.001877	$0.001672	$14.88K	$1.67M	$1.67M
3077	Commune AI COMAI	$0.02164 ₿0.000018	-23.00	$1.67M ₿1.2K	$0.02822 ₿0.000019	$0.02106 ₿0.000017	$50.39K ₿6.9	$3.67M ₿18.4K	$1.67M ₿1.2K
3078	Evmos EVMOS	$0.003244 ₿0.0000010	2.92	$1.66M ₿511.62	$0.003403 ₿0.0000010	$0.003103 ₿0.0000010	$241.55K ₿15.07	$3.23M ₿1.03K	$1.66M ₿511.62
3079	Optimus AI OPTI	$0.01659 ₿0.0000041	-6.28	$1.66M ₿419.12	$0.01796 ₿0.0000046	$0.01661 ₿0.0000040	$57.62K ₿11.32	$1.66M ₿419.12	$1.66M ₿419.12
3081	Peng PENG	$0.0166 ₿0.0000040	-5.96	$1.66M ₿406.18	$0.01793 ₿0.0000045	$0.01656 ₿0.0000032	$384.39K ₿110.29	$1.66M ₿406.18	$1.66M ₿406.18
3082	Moonsama SAMA	$0.001951 ₿0.00000025	0.81	$1.66M ₿135.53	$0.002244 ₿0.00000025	$0.0019 ₿0.00000022	$46.38K ₿1.36	$2.23M ₿251.16	$1.66M ₿135.53
3083	Sekuya Multiverse SKYA	$0.004102	-6.47	$1.69M	$0.00446	$0.004147	$134.03K	$4.19M	$1.69M
3084	Tensorium TNSR	$0.001646	-1.23	$1.66M	$0.001943	$0.001568	$55.14K	$1.66M	$1.66M
3085	enqAI ENQAI	$0.001672 ₿0.00000067	-15.22	$1.66M ₿655.75	$0.002011 ₿0.00000077	$0.001659 ₿0.00000066	$45.69K ₿11.23	$1.67M ₿674.15	$1.66M ₿655.75
3089	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3090	XSL Labs SYL	$0.0002131 ₿0.0000000065	4.26	$1.65M ₿0	$0.000215 ₿0.0000000066	$0.0002033 ₿0.0000000063	$185.98K ₿2.11	$2.1M ₿52.85	$1.65M ₿0
3093	FOMO FOMO	$0.00001646	-2.41	$1.65M	$0.0000176	$0.00001436	$318.83K	$1.65M	$1.65M
3094	Decentrawood DEOD	$0.003743 ₿0.000000029	5.79	$1.64M ₿0	$0.003752 ₿0.000000029	$0.003506 ₿0.000000028	$181.45K ₿1.03	$1.64M ₿2.82	$1.64M ₿0
3095	Thetanuts Finance NUTS	$0.001555	-0.29	$1.64M	$0.001563	$0.001547	$93.13K	$15.56M	$1.64M
3099	Reddcoin RDD	$0.00004891 ₿0.0000000016	-9.35	$1.64M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$102.03 ₿0.04	$1.64M	$1.64M ₿52.36
3100	Honeyland HXD	$0.003721 ₿0.0000016	-1.93	$1.63M ₿392.88	$0.003828 ₿0.0000020	$0.003717 ₿0.0000016	$134.17K ₿3.99	$3.73M ₿1.68K	$1.63M ₿392.88
3101	Neos Credits NCR	$0.04 ₿0.0000030	-1.13	$1.63M ₿121.99	$0.04074 ₿0.0000047	$0.03987 ₿0.0000029	$24.47 ₿1.59	$2M ₿150	$1.63M ₿121.99
3105	Memes AI MEMESAI	$0.001609	-13.98	$1.61M	$0.001892	$0.001601	$210.57K	$1.61M	$1.61M
3107	Kinka XNK	$3,341.45 ₿0.034	1.61	$1.61M ₿0	$3,356.39 ₿0.034	$3,288.47 ₿0.033	$85.57K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3108	Synesis One SNS	$0.002174 ₿0.0000010	2.40	$1.61M ₿520.79	$0.002299 ₿0.0000011	$0.002122 ₿0.0000010	$377.11K ₿31.77	$2.17M ₿1.07K	$1.61M ₿520.79
3109	Quadrant Protocol EQUAD	$0.002959 ₿0.00000010	-14.01	$1.61M ₿56.27	$0.003512	$0.002946	$388.15 ₿0.01	$2.96M ₿103.59	$1.61M ₿56.27
3112	Solchat CHAT	$0.1782 ₿0.000092	-8.09	$1.6M ₿820.77	$0.1942 ₿0.00010	$0.1782 ₿0.000091	$71.64K ₿22.69	$1.61M ₿837.99	$1.6M ₿820.77
3113	NORMIE NORMIE	$0.001645 ₿0.0000013	-6.90	$1.6M ₿1.35K	$0.001807 ₿0.0000017	$0.001619 ₿0.0000013	$8.32K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3114	VersaGames VERSA	$0.01476 ₿0.00000022	3.35	$1.6M ₿23.52	$0.01476 ₿0.00000036	$0.01377 ₿0.00000021	$403.72 ₿0	$4.72M ₿70.95	$1.6M ₿23.52
3115	Aviator AVI	$0.0002301 ₿0.000000077	-15.84	$1.6M ₿520.3	$0.0002767 ₿0.000000086	$0.0002299 ₿0.000000076	$41.84K ₿3.36	$2.13M ₿716.1	$1.6M ₿520.3
3116	Eliza ELIZA	$0.001595	-8.01	$1.6M	$0.001735	$0.001559	$1.46M	$1.6M	$1.6M
3117	Magic Square SQR	$0.007094 ₿0.0000076	-4.47	$1.6M ₿405.16	$0.007579 ₿0.0000076	$0.007 ₿0.0000070	$221.89K ₿8.51	$7.1M ₿7.66K	$1.6M ₿405.16
3119	Neoxa NEOX	$0.0001984 ₿0.000000035	-8.00	$1.6M ₿173.71	$0.0002187 ₿0.000000036	$0.0001924 ₿0.000000033	$33.36K ₿7.24	$1.6M ₿743.18	$1.6M ₿173.71
3120	Dor DOR	$0.005957 ₿0.00000031	-0.95	$1.59M ₿20.81	$0.006042 ₿0.00000033	$0.005914 ₿0.00000030	$382.85K ₿1.52	$2.51M ₿118.11	$1.59M ₿20.81
3123	Cardstack CARD	$0.0005336 ₿0.000000010	-2.15	$1.59M ₿32.28	$0.000554 ₿0.000000010	$0.0004727 ₿0.0000000094	$32.23K ₿0.57	$3.18M ₿64.58	$1.59M ₿32.28
3125	Cakepie CKP	$0.4057 ₿0.00014	-4.65	$1.59M ₿295.73	$0.4346 ₿0.00014	$0.3446 ₿0.00014	$104.57K ₿6.25	$4.03M ₿1.48K	$1.59M ₿295.73
3127	USK USK	$0.9511 ₿0.000014	59.23	$1.58M ₿120.39	$0.9513 ₿0.000014	$0.5777 ₿0.000014	$1.44K ₿8.24	$1.58M ₿120.39	$1.58M ₿120.39
3128	QSTAR Q*	$0.0001645 ₿0.0000000021	-2.87	$1.58M ₿0	$0.0001722 ₿0.0000000022	$0.0001447 ₿0.0000000019	$42.04K ₿1.03	$1.65M ₿21.99	$1.58M ₿0
3131	DeMi DEMI	$0.7675 ₿0.000041	2.10	$1.58M ₿0	$0.7677 ₿0.000041	$0.7516 ₿0.000040	$768.29 ₿0	$1.58M ₿13.21	$1.58M ₿0
3132	Swan Chain SWAN	$0.006	-5.04	$1.58M	$0.006318	$0.006	$127.18K	$6M	$1.58M
3133	STARS STARS	$0.00004299	-3.22	$1.57M	$0.00004597	$0.00003693	$44.53K	$1.57M	$1.57M
3134	Exactly Protocol EXA	$0.4809 ₿0.000020	-1.87	$1.57M ₿4.27	$0.4959 ₿0.000020	$0.4703 ₿0.000019	$216.66 ₿0.05	$4.81M ₿203.69	$1.57M ₿4.27
3135	Etherparty FUEL	$0.001586 ₿0.0000000044	1,256.48	$1.57M ₿4.4	$0.0016 ₿0.0000000044	$0.0001168 ₿0.0000000041	$379.52K ₿0.06	$1.59M ₿4.45	$1.57M ₿4.4
3139	Aimonica Brands AIMONICA	$0.001562	-5.62	$1.57M	$0.001732	$0.001507	$1.45M	$1.57M	$1.57M
3141	DeepBrain Chain DBC	$0.0004886 ₿0.000000073	0.18	$1.56M ₿234.67	$0.0005056 ₿0.000000077	$0.0004874 ₿0.000000071	$94.4K ₿10.19	$4.89M ₿733.35	$1.56M ₿234.67
3142	Whales Market WHALES	$0.05945 ₿0.000025	35.79	$1.56M ₿532.49	$0.07244 ₿0.000027	$0.04378 ₿0.000020	$108.2K ₿87.88	$6M ₿2.51K	$1.56M ₿532.49
3144	Blend BLND	$0.04417	2.12	$1.56M	$0.04502	$0.04316	$1.22K	$2.97M	$1.56M
3145	Allbridge ABR	$0.07786 ₿0.0000055	0.81	$1.56M ₿54.31	$0.07896 ₿0.0000058	$0.07716 ₿0.0000052	$665.11 ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3146	Forgotten Playland FP	$0.0003821 ₿0.00000071	-3.77	$1.56M ₿391.31	$0.000408 ₿0.00000078	$0.0003741 ₿0.00000071	$852.16K ₿7.01	$3.05M ₿7.12K	$1.56M ₿391.31
3149	Revain REV	$0.000008399 ₿0.0000000018	3.70	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3150	Kunji Finance KNJ	$0.03516 ₿0.0000037	19.79	$1.55M ₿68.99	$0.03518 ₿0.0000064	$0.02935 ₿0.0000035	$60.73K ₿0.95	$3.52M ₿374.49	$1.55M ₿68.99
3151	Autonomous Virtual Beings AVB	$0.001548	-9.71	$1.55M	$0.001746	$0.001538	$393.77K	$1.55M	$1.55M
3152	Arcas ARCAS	$0.02228 ₿0.0000030	-3.06	$1.55M ₿303.68	$0.02326 ₿0.0000030	$0.02222 ₿0.0000029	$32.75 ₿0.62	$2.21M ₿303.68	$1.55M ₿303.68
3153	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.21 ₿0.000011	$1.17 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3155	Serenity SERSH	$0.03796 ₿0.0000090	0.93	$1.54M ₿39.65	$0.03798 ₿0.0000099	$0.03739 ₿0.0000085	$759.69K ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3156	Decentral Games DG	$0.001643 ₿0.00000057	-6.10	$1.54M ₿437.08	$0.00175 ₿0.00000062	$0.001543 ₿0.00000055	$12.77 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3157	Grape GRP	$0.3449 ₿0.00011	-6.88	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$315.79 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3158	Luffy Inu LUFFY	$0.00002977 ₿0.0000000013	-4.19	$1.53M ₿0	$0.00003155 ₿0.0000000014	$0.00002973 ₿0.0000000013	$1.41K ₿4.35	$1.61M ₿130.97	$1.53M ₿0
3160	We Love Tits TITS	$0.001527	-14.50	$1.53M	$0.001788	$0.001505	$195.9K	$1.53M	$1.53M
3163	Trog TROG	$0.000003639	-3.81	$1.53M	$0.000004079	$0.000003629	$198.87K	$1.53M	$1.53M
3164	ISLAND Token ISLAND	$0.009507	-9.37	$1.53M	$0.01053	$0.009477	$305.73K	$9.47M	$1.53M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}