Ergebnisseite 22 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2588	Ledger AI LEDGER	$0.001265	-5.69	$2.72M	$0.001373	$0.001263	$11.1K	$3.98M	$2.72M
2590	DUKO DUKO	$0.0002722 ₿0.000000021	-1.36	$2.72M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$113.45K ₿27.48	$2.72M ₿214.96	$2.72M ₿0
2591	Omax OMAX	$0.0003021 ₿0.000000016	-1.18	$2.72M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$374.95K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2592	Poolz Finance POOLX	$0.5284 ₿0.000081	-2.26	$2.72M ₿399.74	$0.5411 ₿0.000081	$0.5105 ₿0.000075	$49.53K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2594	CONDO CONDO	$0.0002706	12.48	$2.71M	$0.0003013	$0.0002404	$35.13K	$2.71M	$2.71M
2595	TopGoal GOAL	$0.00504 ₿0.0000010	1.79	$2.7M ₿0	$0.005174 ₿0.0000011	$0.004818 ₿0.0000010	$34.16K ₿1.82	$5.04M	$2.7M ₿0
2597	Ternoa CAPS	$0.001477 ₿0.00000035	-0.66	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001472 ₿0.00000033	$55.01K ₿8.03	$3.69M ₿873.85	$2.7M ₿535.48
2598	SuiPad SUIP	$0.03902 ₿0.0000015	-0.37	$2.69M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$272.81K ₿1.96	$3.9M ₿159.56	$2.69M ₿105.35
2599	Mindscraft MINDS	$0.002694	-15.75	$2.69M	$0.003214	$0.002595	$73.08K	$2.69M	$2.69M
2600	Neutrino XTN	$0.02988 ₿0.00000065	-1.37	$2.69M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$1.61K ₿0.37	$2.69M ₿48.76	$2.69M ₿48.76
2601	FOMO FOMO	$0.00002691	-0.12	$2.69M	$0.00002936	$0.00002669	$101.33K	$2.69M	$2.69M
2602	Rave KRAV	$0.002689 ₿0.00000062	0.35	$2.69M ₿636.36	$0.002811 ₿0.00000095	$0.002677 ₿0.00000059	$28.6 ₿26.77	$26.89M ₿6.36K	$2.69M ₿636.36
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0177 ₿0.00000016	$0.01714 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Data Lake LAKE	$0.00176 ₿0.00000033	14.28	$2.68M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$32.83K ₿3.19	$4.4M ₿840.17	$2.68M ₿303.09
2606	SocialGood SG	$0.1172 ₿0.00000036	3.08	$2.68M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$777.3K ₿0.42	$3.18M ₿9.98	$2.68M ₿8.7
2607	Loom Network LOOMOLD	$0.003213 ₿0.0000015	-2.20	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$211.54K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2608	IRISnet IRIS	$0.001667 ₿0.00000054	-2.66	$2.67M ₿884.57	$0.001744 ₿0.00000057	$0.001667 ₿0.00000054	$97.7K ₿56.54	$3.32M ₿1.1K	$2.67M ₿884.57
2609	NORMIE NORMIE	$0.002732 ₿0.0000013	-23.48	$2.66M ₿1.35K	$0.003651 ₿0.0000017	$0.002732 ₿0.0000013	$94.31K ₿173.14	$2.66M ₿1.35K	$2.66M ₿1.35K
2612	Defactor FACTR	$0.02181 ₿0.0000027	0.10	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02175 ₿0.0000026	$41.47K ₿7.21	$6.54M ₿816.11	$2.65M ₿310.35
2613	catwifhat $CWIF	$0.00000008552 ₿0.0000000000041	-6.02	$2.65M ₿0	$0.00000009674 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$75.51K ₿11.28	$2.65M	$2.65M ₿0
2614	Mirror Protocol MIR	$0.01695 ₿0.0000010	-0.91	$2.65M ₿165.81	$0.0173 ₿0.0000011	$0.0168 ₿0.0000010	$88.42K ₿5.82	$6.28M ₿393.75	$2.65M ₿165.81
2615	AI Agent Layer AIFUN	$0.005539	0.98	$2.65M	$0.005988	$0.005471	$112.14K	$2.75M	$2.65M
2616	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	0.06	$2.64M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$407.84K ₿34.21	$2.64M	$2.64M ₿0
2617	Talken TALK	$0.01064 ₿0.0000036	8.41	$2.64M ₿724.25	$0.01141 ₿0.0000036	$0.009809 ₿0.0000034	$53.82K ₿1.31	$5.32M ₿1.78K	$2.64M ₿724.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02019 ₿0.00000019	$0.01975 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	FATCAT $FATCAT	$0.002887	-0.99	$2.63M	$0.003008	$0.002867	$19.17K	$2.89M	$2.63M
2620	Sylo SYLO	$0.0004429 ₿0.000000039	1.09	$2.63M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.22M ₿19.13	$4.44M ₿399.5	$2.63M ₿166.14
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9349 ₿0.0000089	$0.5402 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	VNX Gold VNXAU	$104.55 ₿0.0011	-0.09	$2.62M ₿11.16	$105.07 ₿0.0011	$103.46 ₿0.0010	$24.94K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2624	Aviator AVI	$0.000374 ₿0.000000077	-10.42	$2.6M ₿520.3	$0.0004434 ₿0.000000086	$0.0003741 ₿0.000000076	$39.02K ₿3.36	$3.46M ₿716.1	$2.6M ₿520.3
2625	Honeyland HXD	$0.005952 ₿0.0000016	-6.29	$2.61M ₿392.88	$0.006352 ₿0.0000020	$0.005894 ₿0.0000016	$102.37K ₿3.99	$5.95M ₿1.68K	$2.61M ₿392.88
2626	Crypto Asset Governance Alliance CAGA	$0.00004555 ₿0.0000000079	7.82	$2.84M ₿468.84	$0.00004579 ₿0.0000000080	$0.00004178 ₿0.0000000077	$77.49K ₿15.62	$4.56M ₿799.13	$2.84M ₿468.84
2628	Panther Protocol ZKP	$0.007757 ₿0.00000042	-28.99	$2.6M ₿142.24	$0.01092 ₿0.00000043	$0.007756 ₿0.00000041	$22.05K ₿5.8	$2.6M ₿142.24	$2.6M ₿142.24
2632	Electronic Gulden EFL	$0.1229 ₿0.0000024	-0.01*	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.54 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2633	DexKit KIT	$0.258 ₿0.0000055	1.08	$2.58M ₿16.71	$0.2679 ₿0.0000063	$0.2552 ₿0.0000054	$1.21K ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Seedify NFT Space SNFTS	$0.0005127 ₿0.000000060	-0.01*	$2.58M ₿281.06	$0.0005234 ₿0.000000061	$0.0005104 ₿0.000000059	$13.69 ₿0.35	$10.26M ₿1.2K	$2.58M ₿281.06
2636	ISKRA Token ISK	$0.006502 ₿0.0000036	-2.20	$2.57M ₿513.66	$0.006781 ₿0.0000036	$0.006428 ₿0.0000034	$22.21K ₿1.86	$6.48M ₿3.64K	$2.57M ₿513.66
2637	UX Chain UX	$0.0005772 ₿0.000000063	16.18	$2.56M ₿281.48	$0.0006372 ₿0.000000064	$0.000479 ₿0.000000062	$64.78K ₿1.63	$7.11M ₿780.47	$2.56M ₿281.48
2638	FRIC FRIC	$0.002561	-1.65	$2.56M	$0.002892	$0.002561	$354.95K	$2.56M	$2.56M
2639	Mynth MNT	$0.0615	1.02	$2.56M	$0.06191	$0.06087	$125.45	$6.14M	$2.56M
2641	Rkey RKEY	$0.007804	0.12	$2.56M	$0.007957	$0.007776	$310K	$7.8M	$2.56M
2642	Origin DeFi Governance OGV	$0.00819 ₿0.00000022	0.23	$2.56M ₿141.53	$0.008601 ₿0.00000024	$0.008151 ₿0.00000018	$115.08 ₿12.45	$3.74M ₿1.01K	$2.56M ₿141.53
2643	Guacamole GUAC	$0.00000002601 ₿0.0000000000028	2.22	$2.56M ₿281.4	$0.00000002612 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$29.03K ₿7.16	$2.56M ₿281.4	$2.56M ₿281.4
2644	Amocucinare AMORE	$0.002866	8.60	$2.55M	$0.002874	$0.002619	$5.22K	$2.85M	$2.55M
2645	Plebbit PLEB	$0.000001709 ₿0.00000000011	4.52	$2.55M ₿169.59	$0.00000174 ₿0.00000000011	$0.00000163 ₿0.00000000011	$76.97 ₿0.05	$2.55M ₿169.59	$2.55M ₿169.59
2646	AsMatch ASM	$0.1415 ₿0.0000038	1.30	$2.55M ₿68.7	$0.1495 ₿0.0000041	$0.1397 ₿0.0000037	$26.1K ₿2.92	$14.16M ₿381.19	$2.55M ₿68.7
2648	VOI Network VOI	$0.001335	0.55	$2.55M	$0.001357	$0.001328	$555.67	$13.35M	$2.55M
2649	f(x) Protocol FXN	$39.23 ₿0.0020	-0.29	$2.55M ₿114.77	$41.22 ₿0.0022	$39.24 ₿0.0020	$150.75K ₿0.88	$44.29M ₿2.16K	$2.55M ₿114.77
2650	Areon Network AREA	$0.02153 ₿0.0000017	3.81	$2.55M ₿208.13	$0.02357 ₿0.0000017	$0.02044 ₿0.0000016	$13.1K ₿13.4	$5.38M ₿428.26	$2.55M ₿208.13
2651	Rainicorn $RAINI	$0.00523 ₿0.00000010	402.07	$2.54M ₿52.98	$0.00535 ₿0.00000013	$0.0009994 ₿0.00000010	$37.73 ₿0.06	$2.62M ₿54.46	$2.54M ₿52.98
2652	Crust Network CRU	$0.09508 ₿0.000019	2.10	$2.54M ₿594.4	$0.09649 ₿0.000021	$0.09246 ₿0.000019	$183.5K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2653	GemHUB GHUB	$0.01182 ₿0.0000015	-3.00	$2.54M ₿141.62	$0.01229 ₿0.0000015	$0.01177 ₿0.0000014	$43.5K ₿3.49	$14.19M ₿1.83K	$2.54M ₿141.62
2654	Chain-key Ethereum CKETH	$2,496.49 ₿0.051	0.85	$2.53M ₿0	$2,592.03 ₿0.051	$2,454.78 ₿0.049	$7.58K ₿0.05	$2.53M	$2.53M ₿0
2655	Rubic RBC	$0.01254 ₿0.00000050	-1.01	$2.53M ₿50.62	$0.01308 ₿0.00000051	$0.01249 ₿0.00000047	$210.65K ₿3.79	$2.53M ₿50.62	$2.53M ₿50.62
2656	Cyberperp CYB	$1.34	-1.52	$2.53M	$1.4	$1.33	$7.51K	$13.38M	$2.53M
2657	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.53	$2.52M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.85K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2658	nuco.cloud NCDT	$0.07257 ₿0.000016	1.66	$2.52M ₿564.46	$0.07342 ₿0.000018	$0.07131 ₿0.000016	$202.6K ₿6.96	$3.63M ₿842.14	$2.52M ₿564.46
2660	Paladin PAL	$0.1321 ₿0.0000020	-0.68	$2.52M ₿31.16	$0.1348 ₿0.0000021	$0.1285 ₿0.0000020	$20.97K ₿0.01	$6.61M ₿105.23	$2.52M ₿31.16
2662	State of Mika by Virtuals STATE	$0.002518	-1.82	$2.52M	$0.00271	$0.002505	$4.57K	$2.52M	$2.52M
2666	Dvision Network DVI	$0.01017 ₿0.00000051	1.59	$2.51M ₿127.08	$0.01031 ₿0.00000053	$0.01001 ₿0.00000049	$1.14M ₿14.52	$10.18M ₿514.95	$2.51M ₿127.08
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.42	$2.51M	$1	$0.9969	$89.24K	$2.51M	$2.51M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008411 ₿0.000000000000080	$0.000000008411 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Baby Pepe BABYPEPE	$0.000006	-14.10	$2.51M	$0.000007119	$0.000005959	$22.64K	$2.51M	$2.51M
2671	Bitcoin 2 BTC2	$0.1394 ₿0.0000059	-1.14	$2.5M ₿107.27	$0.1434 ₿0.0000059	$0.1394 ₿0.0000055	$10.12K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2674	Hasbulla's Cat BARSIK	$0.0025	-8.10	$2.5M	$0.002866	$0.00247	$1.56M	$2.5M	$2.5M
2677	Dynex DNX	$0.02429 ₿0.0000098	-3.87	$2.49M ₿868.33	$0.02618 ₿0.000010	$0.02436 ₿0.0000098	$269.54K ₿32.42	$2.5M ₿868.35	$2.49M ₿868.33
2679	Stable STABLE	$2.49 ₿0.00010	7.34	$2.49M ₿0	$2.8 ₿0.00010	$2.31 ₿0.000095	$84.53 ₿0.06	$2.49M	$2.49M ₿0
2680	Dotcom Y2K	$0.00248	0.01*	$2.49M	$0.002619	$0.002465	$11.33K	$2.49M	$2.49M
2682	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02269 ₿0.00000021	$0.01771 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2684	EverRise RISE	$0.00003464 ₿0.0000000017	1.53	$2.48M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003368 ₿0.0000000017	$337.84 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2686	Minted MTD	$0.01058 ₿0.00000073	0.72	$2.46M ₿144.89	$0.01075 ₿0.00000076	$0.01042 ₿0.00000071	$2.66K ₿0.29	$10.21M ₿686.76	$2.46M ₿144.89
2688	ShibaDoge SHIBDOGE	$0 ₿0.	0.97	$2.47M ₿58.71	$0 ₿0.	$0 ₿0.	$236.94 ₿0	$3.97M ₿115.28	$2.47M ₿58.71
2690	Kinetix Finance Token KAI	$0.002559	-2.69	$2.47M	$0.002631	$0.002414	$27.52K	$2.56M	$2.47M
2691	Utility Cjournal UCJL	$9.07 ₿0.000099	-3.02	$2.47M ₿27.21	$9.69 ₿0.00010	$8.83 ₿0.000099	$2.54K ₿2.19	$9.07B ₿99.94K	$2.47M ₿27.21
2693	STARS STARS	$0.00005879	14.98	$2.47M	$0.00006001	$0.00005085	$60.86K	$2.47M	$2.47M
2696	enqAI ENQAI	$0.002483 ₿0.00000067	9.33	$2.46M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$53.61K ₿11.23	$2.48M ₿674.15	$2.46M ₿655.75
2697	TOP Network TOP	$0.000168 ₿0.0000000040	4.34	$2.46M ₿16.57	$0.0001939 ₿0.0000000041	$0.000161 ₿0.0000000038	$2.03M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2698	Nostra NSTR	$0.02456	0.70	$2.46M	$0.02595 ₿0.	$0.02439 ₿0.	$62.14K ₿0	$2.46M	$2.46M
2700	BITCOIN•BRO•BEAR (Runes) BRO	$0.002453	9.09	$2.45M	$0.002507	$0.002247	$1.68K	$2.45M	$2.45M
2701	Hxro HXRO	$0.00394 ₿0.0000013	2.88	$2.44M ₿867.49	$0.004105 ₿0.0000014	$0.003811 ₿0.0000013	$517.55 ₿0.63	$3.94M ₿1.4K	$2.44M ₿867.49
2703	Core Blockchain XCB	$0.03503	0	$2.44M	$0.03503	$0.03503	$1.35K	$12.92M	$2.44M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Peng PENG	$0.02441 ₿0.0000040	-0.94	$2.44M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$173.32K ₿110.29	$2.44M ₿406.18	$2.44M ₿406.18
2706	Frodo the Virtual Samurai FROG	$0.0004869	-12.33	$2.43M	$0.0005554	$0.0004849	$144.11K	$2.43M	$2.43M
2708	Vexanium VEX	$0.002429 ₿0.000000021	4.51	$2.43M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$21.65K ₿0.27	$2.55M ₿22.43	$2.43M ₿21.39
2710	LAOS Network LAOS	$0.007571	-1.43	$2.42M	$0.007681	$0.00757	$69.84	$7.57M	$2.42M
2711	PoSciDonDAO Token SCI	$0.6481	-2.42	$2.42M	$0.6963	$0.6322	$7.8K	$12.25M	$2.42M
2712	Solchat CHAT	$0.2687 ₿0.000092	-0.20	$2.42M ₿820.77	$0.2816 ₿0.00010	$0.2637 ₿0.000091	$39.36K ₿22.69	$2.42M ₿837.99	$2.42M ₿820.77
2714	KPOP (kpop.fun) KPOP	$0.003652	-0.01*	$2.41M	$0.003652	$0.003652	$4.84K	$3.65M	$2.41M
2716	GAM3S.GG G3	$0.005195 ₿0.0000026	0.69	$2.41M ₿0	$0.005293 ₿0.0000032	$0.005159 ₿0.0000026	$587.25K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2717	Tierion TNT	$0.005609 ₿0.000000093	0.01	$2.4M ₿39.98	$0.005609 ₿0.000000094	$0.005609 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2718	Optimus AI OPTI	$0.02399 ₿0.0000041	-5.80	$2.4M ₿419.12	$0.02675 ₿0.0000046	$0.02398 ₿0.0000040	$38.9K ₿11.32	$2.4M ₿419.12	$2.4M ₿419.12
2723	LOULOU LOULOU	$0.002383	1.61	$2.38M	$0.002504	$0.002346	$179.33K	$2.38M	$2.38M
2724	SuiAI SUAI	$0.002374	5.77	$2.37M	$0.002888	$0.002234	$147.08K	$2.37M	$2.37M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Stash Inu STASH	$0.0002522 ₿0.000000024	-6.12	$2.37M ₿0	$0.0002793 ₿0.000000026	$0.000252 ₿0.000000021	$136.17K ₿7.14	$2.37M ₿244.04	$2.37M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}